{
  "ticker": {
    "uuid": "8ec9b6bd-1e5e-4a84-a6de-897e60ffba7b",
    "symbol": "COSMO",
    "name": "Farmacosmo S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.486,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 0.48,
    "boundary_margin": 0.0125,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.6118,
    "volatility_stability": 1.46,
    "risk_context": 0.1635,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.498,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.82,
        "direction_boundary": 2.325,
        "core_momentum": -0.647312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.763325
      },
      {
        "date": "2023-08-25",
        "close": 0.85,
        "direction_boundary": 2.245,
        "core_momentum": -0.621381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767775
      },
      {
        "date": "2023-09-01",
        "close": 0.896,
        "direction_boundary": 2.255,
        "core_momentum": -0.602661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776244
      },
      {
        "date": "2023-09-08",
        "close": 0.864,
        "direction_boundary": 2.175,
        "core_momentum": -0.602759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771444
      },
      {
        "date": "2023-09-15",
        "close": 0.824,
        "direction_boundary": 2.07,
        "core_momentum": -0.601932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767932
      },
      {
        "date": "2023-09-22",
        "close": 0.848,
        "direction_boundary": 1.9,
        "core_momentum": -0.553684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.770441
      },
      {
        "date": "2023-09-29",
        "close": 0.772,
        "direction_boundary": 1.88,
        "core_momentum": -0.589362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772375
      },
      {
        "date": "2023-10-06",
        "close": 0.78,
        "direction_boundary": 1.78,
        "core_momentum": -0.561798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769173
      },
      {
        "date": "2023-10-13",
        "close": 0.76,
        "direction_boundary": 1.812,
        "core_momentum": -0.580574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766984
      },
      {
        "date": "2023-10-20",
        "close": 0.676,
        "direction_boundary": 1.67,
        "core_momentum": -0.59521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772029
      },
      {
        "date": "2023-10-27",
        "close": 0.716,
        "direction_boundary": 1.646,
        "core_momentum": -0.565006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778554
      },
      {
        "date": "2023-11-03",
        "close": 0.74,
        "direction_boundary": 1.656,
        "core_momentum": -0.55314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749709
      },
      {
        "date": "2023-11-10",
        "close": 0.634,
        "direction_boundary": 1.63,
        "core_momentum": -0.611043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748138
      },
      {
        "date": "2023-11-17",
        "close": 0.666,
        "direction_boundary": 1.96,
        "core_momentum": -0.660204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710516
      },
      {
        "date": "2023-11-24",
        "close": 0.668,
        "direction_boundary": 1.966,
        "core_momentum": -0.660224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709396
      },
      {
        "date": "2023-12-01",
        "close": 0.642,
        "direction_boundary": 1.74,
        "core_momentum": -0.631034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709347
      },
      {
        "date": "2023-12-08",
        "close": 0.654,
        "direction_boundary": 1.72,
        "core_momentum": -0.619767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698705
      },
      {
        "date": "2023-12-15",
        "close": 0.68,
        "direction_boundary": 1.738,
        "core_momentum": -0.608746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700199
      },
      {
        "date": "2023-12-22",
        "close": 0.674,
        "direction_boundary": 1.744,
        "core_momentum": -0.613532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699675
      },
      {
        "date": "2023-12-29",
        "close": 0.686,
        "direction_boundary": 1.95,
        "core_momentum": -0.648205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697737
      },
      {
        "date": "2024-01-05",
        "close": 0.874,
        "direction_boundary": 2.05,
        "core_momentum": -0.573659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.778357
      },
      {
        "date": "2024-01-12",
        "close": 0.978,
        "direction_boundary": 1.976,
        "core_momentum": -0.505061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619572
      },
      {
        "date": "2024-01-19",
        "close": 1.015,
        "direction_boundary": 2.04,
        "core_momentum": -0.502451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589304
      },
      {
        "date": "2024-01-26",
        "close": 1.0,
        "direction_boundary": 2.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589518
      },
      {
        "date": "2024-02-02",
        "close": 1.01,
        "direction_boundary": 1.95,
        "core_momentum": -0.482051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589576
      },
      {
        "date": "2024-02-09",
        "close": 0.996,
        "direction_boundary": 1.83,
        "core_momentum": -0.455738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525394
      },
      {
        "date": "2024-02-16",
        "close": 1.01,
        "direction_boundary": 1.838,
        "core_momentum": -0.45049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525463
      },
      {
        "date": "2024-02-23",
        "close": 1.03,
        "direction_boundary": 1.84,
        "core_momentum": -0.440217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524215
      },
      {
        "date": "2024-03-01",
        "close": 1.06,
        "direction_boundary": 1.79,
        "core_momentum": -0.407821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521113
      },
      {
        "date": "2024-03-08",
        "close": 1.0,
        "direction_boundary": 1.64,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525579
      },
      {
        "date": "2024-03-15",
        "close": 0.97,
        "direction_boundary": 1.69,
        "core_momentum": -0.426036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522678
      },
      {
        "date": "2024-03-22",
        "close": 0.96,
        "direction_boundary": 1.594,
        "core_momentum": -0.397742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522132
      },
      {
        "date": "2024-03-29",
        "close": 0.958,
        "direction_boundary": 1.64,
        "core_momentum": -0.415854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50259
      },
      {
        "date": "2024-04-05",
        "close": 0.926,
        "direction_boundary": 1.5,
        "core_momentum": -0.382667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505977
      },
      {
        "date": "2024-04-12",
        "close": 0.878,
        "direction_boundary": 1.405,
        "core_momentum": -0.375089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510873
      },
      {
        "date": "2024-04-19",
        "close": 0.918,
        "direction_boundary": 1.28,
        "core_momentum": -0.282813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481585
      },
      {
        "date": "2024-04-26",
        "close": 0.92,
        "direction_boundary": 1.3,
        "core_momentum": -0.292308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477171
      },
      {
        "date": "2024-05-03",
        "close": 0.83,
        "direction_boundary": 1.09,
        "core_momentum": -0.238532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500536
      },
      {
        "date": "2024-05-10",
        "close": 0.85,
        "direction_boundary": 0.93,
        "core_momentum": -0.086022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445273
      },
      {
        "date": "2024-05-17",
        "close": 0.89,
        "direction_boundary": 0.772,
        "core_momentum": 0.15285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44474
      },
      {
        "date": "2024-05-24",
        "close": 0.89,
        "direction_boundary": 0.746,
        "core_momentum": 0.193029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444869
      },
      {
        "date": "2024-05-31",
        "close": 0.86,
        "direction_boundary": 0.768,
        "core_momentum": 0.119792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443697
      },
      {
        "date": "2024-06-07",
        "close": 0.83,
        "direction_boundary": 0.834,
        "core_momentum": -0.004796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448228
      },
      {
        "date": "2024-06-14",
        "close": 0.79,
        "direction_boundary": 0.8,
        "core_momentum": -0.0125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453196
      },
      {
        "date": "2024-06-21",
        "close": 0.78,
        "direction_boundary": 0.78,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.453478
      },
      {
        "date": "2024-06-28",
        "close": 0.8,
        "direction_boundary": 0.81,
        "core_momentum": -0.012346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45401
      },
      {
        "date": "2024-07-05",
        "close": 0.764,
        "direction_boundary": 0.81,
        "core_momentum": -0.05679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305724
      },
      {
        "date": "2024-07-12",
        "close": 0.736,
        "direction_boundary": 1.15,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257196
      },
      {
        "date": "2024-07-19",
        "close": 0.74,
        "direction_boundary": 0.996,
        "core_momentum": -0.257028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24897
      },
      {
        "date": "2024-07-26",
        "close": 0.746,
        "direction_boundary": 0.986,
        "core_momentum": -0.243408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250498
      },
      {
        "date": "2024-08-02",
        "close": 0.708,
        "direction_boundary": 0.98,
        "core_momentum": -0.277551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254783
      },
      {
        "date": "2024-08-09",
        "close": 0.72,
        "direction_boundary": 0.814,
        "core_momentum": -0.115479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25826
      },
      {
        "date": "2024-08-16",
        "close": 0.702,
        "direction_boundary": 0.82,
        "core_momentum": -0.143902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255952
      },
      {
        "date": "2024-08-23",
        "close": 0.708,
        "direction_boundary": 0.85,
        "core_momentum": -0.167059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253489
      },
      {
        "date": "2024-08-30",
        "close": 0.708,
        "direction_boundary": 0.896,
        "core_momentum": -0.209821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246757
      },
      {
        "date": "2024-09-06",
        "close": 0.708,
        "direction_boundary": 0.864,
        "core_momentum": -0.180556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239698
      },
      {
        "date": "2024-09-13",
        "close": 0.702,
        "direction_boundary": 0.824,
        "core_momentum": -0.148058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238481
      },
      {
        "date": "2024-09-20",
        "close": 0.702,
        "direction_boundary": 0.848,
        "core_momentum": -0.17217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239094
      },
      {
        "date": "2024-09-27",
        "close": 0.69,
        "direction_boundary": 0.772,
        "core_momentum": -0.106218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238755
      },
      {
        "date": "2024-10-04",
        "close": 0.608,
        "direction_boundary": 0.78,
        "core_momentum": -0.220513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285268
      },
      {
        "date": "2024-10-11",
        "close": 0.644,
        "direction_boundary": 0.76,
        "core_momentum": -0.152632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29758
      },
      {
        "date": "2024-10-18",
        "close": 0.694,
        "direction_boundary": 0.676,
        "core_momentum": 0.026627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311669
      },
      {
        "date": "2024-10-25",
        "close": 0.62,
        "direction_boundary": 0.716,
        "core_momentum": -0.134078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341456
      },
      {
        "date": "2024-11-01",
        "close": 0.632,
        "direction_boundary": 0.74,
        "core_momentum": -0.145946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319997
      },
      {
        "date": "2024-11-08",
        "close": 0.6,
        "direction_boundary": 0.634,
        "core_momentum": -0.053628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321007
      },
      {
        "date": "2024-11-15",
        "close": 0.47,
        "direction_boundary": 0.666,
        "core_momentum": -0.294294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442779
      },
      {
        "date": "2024-11-22",
        "close": 0.43,
        "direction_boundary": 0.668,
        "core_momentum": -0.356287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450034
      },
      {
        "date": "2024-11-29",
        "close": 0.49,
        "direction_boundary": 0.642,
        "core_momentum": -0.23676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500666
      },
      {
        "date": "2024-12-06",
        "close": 0.622,
        "direction_boundary": 0.654,
        "core_momentum": -0.04893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616345
      },
      {
        "date": "2024-12-13",
        "close": 0.668,
        "direction_boundary": 0.68,
        "core_momentum": -0.017647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624036
      },
      {
        "date": "2024-12-20",
        "close": 0.6,
        "direction_boundary": 0.674,
        "core_momentum": -0.109792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639545
      },
      {
        "date": "2024-12-27",
        "close": 0.846,
        "direction_boundary": 0.686,
        "core_momentum": 0.233236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805542
      },
      {
        "date": "2025-01-03",
        "close": 0.662,
        "direction_boundary": 0.874,
        "core_momentum": -0.242563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.873852
      },
      {
        "date": "2025-01-10",
        "close": 0.764,
        "direction_boundary": 0.978,
        "core_momentum": -0.218814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.896311
      },
      {
        "date": "2025-01-17",
        "close": 0.79,
        "direction_boundary": 1.015,
        "core_momentum": -0.221675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.897403
      },
      {
        "date": "2025-01-24",
        "close": 0.776,
        "direction_boundary": 1.0,
        "core_momentum": -0.224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.897803
      },
      {
        "date": "2025-01-31",
        "close": 0.78,
        "direction_boundary": 1.01,
        "core_momentum": -0.227723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.894447
      },
      {
        "date": "2025-02-07",
        "close": 0.76,
        "direction_boundary": 0.996,
        "core_momentum": -0.236948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.895162
      },
      {
        "date": "2025-02-14",
        "close": 0.706,
        "direction_boundary": 1.01,
        "core_momentum": -0.30099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.900622
      },
      {
        "date": "2025-02-21",
        "close": 0.752,
        "direction_boundary": 1.03,
        "core_momentum": -0.269903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.904802
      },
      {
        "date": "2025-02-28",
        "close": 0.73,
        "direction_boundary": 1.06,
        "core_momentum": -0.311321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.905891
      },
      {
        "date": "2025-03-07",
        "close": 0.734,
        "direction_boundary": 1.0,
        "core_momentum": -0.266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.905908
      },
      {
        "date": "2025-03-14",
        "close": 0.706,
        "direction_boundary": 0.97,
        "core_momentum": -0.272165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.90755
      },
      {
        "date": "2025-03-21",
        "close": 0.698,
        "direction_boundary": 0.96,
        "core_momentum": -0.272917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.907693
      },
      {
        "date": "2025-03-28",
        "close": 0.73,
        "direction_boundary": 0.958,
        "core_momentum": -0.237996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.909445
      },
      {
        "date": "2025-04-04",
        "close": 0.714,
        "direction_boundary": 0.926,
        "core_momentum": -0.228942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.891244
      },
      {
        "date": "2025-04-11",
        "close": 0.666,
        "direction_boundary": 0.878,
        "core_momentum": -0.241458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.894027
      },
      {
        "date": "2025-04-18",
        "close": 0.662,
        "direction_boundary": 0.918,
        "core_momentum": -0.278867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887745
      },
      {
        "date": "2025-04-25",
        "close": 0.674,
        "direction_boundary": 0.92,
        "core_momentum": -0.267391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.873467
      },
      {
        "date": "2025-05-02",
        "close": 0.63,
        "direction_boundary": 0.83,
        "core_momentum": -0.240964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878556
      },
      {
        "date": "2025-05-09",
        "close": 0.614,
        "direction_boundary": 0.85,
        "core_momentum": -0.277647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.87621
      },
      {
        "date": "2025-05-16",
        "close": 0.59,
        "direction_boundary": 0.89,
        "core_momentum": -0.337079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.804813
      },
      {
        "date": "2025-05-23",
        "close": 0.566,
        "direction_boundary": 0.89,
        "core_momentum": -0.364045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.795938
      },
      {
        "date": "2025-05-30",
        "close": 0.59,
        "direction_boundary": 0.86,
        "core_momentum": -0.313953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77846
      },
      {
        "date": "2025-06-06",
        "close": 0.606,
        "direction_boundary": 0.83,
        "core_momentum": -0.26988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704439
      },
      {
        "date": "2025-06-13",
        "close": 0.57,
        "direction_boundary": 0.79,
        "core_momentum": -0.278481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701193
      },
      {
        "date": "2025-06-20",
        "close": 0.556,
        "direction_boundary": 0.78,
        "core_momentum": -0.287179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686547
      },
      {
        "date": "2025-06-27",
        "close": 0.5,
        "direction_boundary": 0.8,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486775
      },
      {
        "date": "2025-07-04",
        "close": 0.588,
        "direction_boundary": 0.764,
        "core_momentum": -0.230366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435213
      },
      {
        "date": "2025-07-11",
        "close": 0.554,
        "direction_boundary": 0.736,
        "core_momentum": -0.247283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385447
      },
      {
        "date": "2025-07-18",
        "close": 0.542,
        "direction_boundary": 0.74,
        "core_momentum": -0.267568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379889
      },
      {
        "date": "2025-07-25",
        "close": 0.526,
        "direction_boundary": 0.746,
        "core_momentum": -0.294906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380473
      },
      {
        "date": "2025-08-01",
        "close": 0.52,
        "direction_boundary": 0.708,
        "core_momentum": -0.265537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379414
      },
      {
        "date": "2025-08-08",
        "close": 0.48,
        "direction_boundary": 0.72,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389643
      },
      {
        "date": "2025-08-15",
        "close": 0.518,
        "direction_boundary": 0.702,
        "core_momentum": -0.262108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401791
      },
      {
        "date": "2025-08-22",
        "close": 0.52,
        "direction_boundary": 0.708,
        "core_momentum": -0.265537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387819
      },
      {
        "date": "2025-08-29",
        "close": 0.51,
        "direction_boundary": 0.708,
        "core_momentum": -0.279661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387259
      },
      {
        "date": "2025-09-05",
        "close": 0.508,
        "direction_boundary": 0.708,
        "core_momentum": -0.282486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386543
      },
      {
        "date": "2025-09-12",
        "close": 0.496,
        "direction_boundary": 0.702,
        "core_momentum": -0.293447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385181
      },
      {
        "date": "2025-09-19",
        "close": 0.49,
        "direction_boundary": 0.702,
        "core_momentum": -0.301994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385174
      },
      {
        "date": "2025-09-26",
        "close": 0.49,
        "direction_boundary": 0.69,
        "core_momentum": -0.289855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376491
      },
      {
        "date": "2025-10-03",
        "close": 0.459,
        "direction_boundary": 0.608,
        "core_momentum": -0.245066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382771
      },
      {
        "date": "2025-10-10",
        "close": 0.45,
        "direction_boundary": 0.644,
        "core_momentum": -0.301242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37524
      },
      {
        "date": "2025-10-17",
        "close": 0.448,
        "direction_boundary": 0.694,
        "core_momentum": -0.354467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375322
      },
      {
        "date": "2025-10-24",
        "close": 0.468,
        "direction_boundary": 0.62,
        "core_momentum": -0.245161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381484
      },
      {
        "date": "2025-10-31",
        "close": 0.45,
        "direction_boundary": 0.632,
        "core_momentum": -0.287975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375522
      },
      {
        "date": "2025-11-07",
        "close": 0.448,
        "direction_boundary": 0.6,
        "core_momentum": -0.253333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375232
      },
      {
        "date": "2025-11-14",
        "close": 0.433,
        "direction_boundary": 0.47,
        "core_momentum": -0.078723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374458
      },
      {
        "date": "2025-11-21",
        "close": 0.412,
        "direction_boundary": 0.43,
        "core_momentum": -0.04186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375923
      },
      {
        "date": "2025-11-28",
        "close": 0.415,
        "direction_boundary": 0.49,
        "core_momentum": -0.153061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369065
      },
      {
        "date": "2025-12-05",
        "close": 0.415,
        "direction_boundary": 0.622,
        "core_momentum": -0.332797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365067
      },
      {
        "date": "2025-12-12",
        "close": 0.41,
        "direction_boundary": 0.668,
        "core_momentum": -0.386228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358806
      },
      {
        "date": "2025-12-19",
        "close": 0.409,
        "direction_boundary": 0.6,
        "core_momentum": -0.318333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358629
      },
      {
        "date": "2025-12-26",
        "close": 0.418,
        "direction_boundary": 0.846,
        "core_momentum": -0.50591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334375
      },
      {
        "date": "2026-01-02",
        "close": 0.486,
        "direction_boundary": 0.662,
        "core_momentum": -0.265861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32304
      },
      {
        "date": "2026-01-09",
        "close": 0.612,
        "direction_boundary": 0.764,
        "core_momentum": -0.198953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4534
      },
      {
        "date": "2026-01-16",
        "close": 0.654,
        "direction_boundary": 0.79,
        "core_momentum": -0.172152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459861
      },
      {
        "date": "2026-01-23",
        "close": 0.584,
        "direction_boundary": 0.776,
        "core_momentum": -0.247423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487011
      },
      {
        "date": "2026-01-30",
        "close": 0.606,
        "direction_boundary": 0.78,
        "core_momentum": -0.223077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488561
      },
      {
        "date": "2026-02-06",
        "close": 0.582,
        "direction_boundary": 0.76,
        "core_momentum": -0.234211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477587
      },
      {
        "date": "2026-02-13",
        "close": 0.55,
        "direction_boundary": 0.706,
        "core_momentum": -0.220963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474822
      },
      {
        "date": "2026-02-20",
        "close": 0.524,
        "direction_boundary": 0.752,
        "core_momentum": -0.303191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479988
      },
      {
        "date": "2026-02-27",
        "close": 0.52,
        "direction_boundary": 0.73,
        "core_momentum": -0.287671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479299
      },
      {
        "date": "2026-03-06",
        "close": 0.484,
        "direction_boundary": 0.734,
        "core_momentum": -0.340599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489734
      },
      {
        "date": "2026-03-13",
        "close": 0.475,
        "direction_boundary": 0.706,
        "core_momentum": -0.327195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489323
      },
      {
        "date": "2026-03-20",
        "close": 0.492,
        "direction_boundary": 0.698,
        "core_momentum": -0.295129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491688
      },
      {
        "date": "2026-03-27",
        "close": 0.48,
        "direction_boundary": 0.73,
        "core_momentum": -0.342466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492894
      },
      {
        "date": "2026-04-03",
        "close": 0.46,
        "direction_boundary": 0.714,
        "core_momentum": -0.355742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487911
      },
      {
        "date": "2026-04-10",
        "close": 0.488,
        "direction_boundary": 0.666,
        "core_momentum": -0.267267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493711
      },
      {
        "date": "2026-04-17",
        "close": 0.452,
        "direction_boundary": 0.662,
        "core_momentum": -0.317221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505921
      },
      {
        "date": "2026-04-24",
        "close": 0.452,
        "direction_boundary": 0.674,
        "core_momentum": -0.329377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50205
      },
      {
        "date": "2026-05-01",
        "close": 0.437,
        "direction_boundary": 0.63,
        "core_momentum": -0.306349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501281
      },
      {
        "date": "2026-05-08",
        "close": 0.432,
        "direction_boundary": 0.614,
        "core_momentum": -0.296417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50147
      },
      {
        "date": "2026-05-15",
        "close": 0.407,
        "direction_boundary": 0.59,
        "core_momentum": -0.310169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50603
      },
      {
        "date": "2026-05-22",
        "close": 0.398,
        "direction_boundary": 0.566,
        "core_momentum": -0.29682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502321
      },
      {
        "date": "2026-05-29",
        "close": 0.406,
        "direction_boundary": 0.59,
        "core_momentum": -0.311864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503059
      },
      {
        "date": "2026-06-05",
        "close": 0.396,
        "direction_boundary": 0.606,
        "core_momentum": -0.346535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504163
      },
      {
        "date": "2026-06-12",
        "close": 0.381,
        "direction_boundary": 0.57,
        "core_momentum": -0.331579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50658
      },
      {
        "date": "2026-06-19",
        "close": 0.558,
        "direction_boundary": 0.556,
        "core_momentum": 0.003597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735376
      },
      {
        "date": "2026-06-26",
        "close": 0.51,
        "direction_boundary": 0.5,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748592
      },
      {
        "date": "2026-07-03",
        "close": 0.5,
        "direction_boundary": 0.588,
        "core_momentum": -0.14966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.720222
      },
      {
        "date": "2026-07-10",
        "close": 0.49,
        "direction_boundary": 0.554,
        "core_momentum": -0.115523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639932
      },
      {
        "date": "2026-07-17",
        "close": 0.48,
        "direction_boundary": 0.542,
        "core_momentum": -0.114391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630868
      },
      {
        "date": "2026-07-24",
        "close": 0.469,
        "direction_boundary": 0.526,
        "core_momentum": -0.108365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614084
      },
      {
        "date": "2026-07-31",
        "close": 0.471,
        "direction_boundary": 0.52,
        "core_momentum": -0.094231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610912
      },
      {
        "date": "2026-08-07",
        "close": 0.486,
        "direction_boundary": 0.48,
        "core_momentum": 0.0125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6118
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.82,
        "volume": 110867
      },
      {
        "date": "2023-08-25",
        "close": 0.85,
        "volume": 146392
      },
      {
        "date": "2023-09-01",
        "close": 0.896,
        "volume": 190703
      },
      {
        "date": "2023-09-08",
        "close": 0.864,
        "volume": 61915
      },
      {
        "date": "2023-09-15",
        "close": 0.824,
        "volume": 64846
      },
      {
        "date": "2023-09-22",
        "close": 0.848,
        "volume": 73859
      },
      {
        "date": "2023-09-29",
        "close": 0.772,
        "volume": 169873
      },
      {
        "date": "2023-10-06",
        "close": 0.78,
        "volume": 211250
      },
      {
        "date": "2023-10-13",
        "close": 0.76,
        "volume": 126278
      },
      {
        "date": "2023-10-20",
        "close": 0.676,
        "volume": 102656
      },
      {
        "date": "2023-10-27",
        "close": 0.716,
        "volume": 184468
      },
      {
        "date": "2023-11-03",
        "close": 0.74,
        "volume": 103820
      },
      {
        "date": "2023-11-10",
        "close": 0.634,
        "volume": 612427
      },
      {
        "date": "2023-11-17",
        "close": 0.666,
        "volume": 215853
      },
      {
        "date": "2023-11-24",
        "close": 0.668,
        "volume": 65673
      },
      {
        "date": "2023-12-01",
        "close": 0.642,
        "volume": 167201
      },
      {
        "date": "2023-12-08",
        "close": 0.654,
        "volume": 149133
      },
      {
        "date": "2023-12-15",
        "close": 0.68,
        "volume": 339113
      },
      {
        "date": "2023-12-22",
        "close": 0.674,
        "volume": 133010
      },
      {
        "date": "2023-12-29",
        "close": 0.686,
        "volume": 193646
      },
      {
        "date": "2024-01-05",
        "close": 0.874,
        "volume": 1856867
      },
      {
        "date": "2024-01-12",
        "close": 0.978,
        "volume": 1693487
      },
      {
        "date": "2024-01-19",
        "close": 1.015,
        "volume": 1190076
      },
      {
        "date": "2024-01-26",
        "close": 1.0,
        "volume": 637294
      },
      {
        "date": "2024-02-02",
        "close": 1.01,
        "volume": 319588
      },
      {
        "date": "2024-02-09",
        "close": 0.996,
        "volume": 351774
      },
      {
        "date": "2024-02-16",
        "close": 1.01,
        "volume": 288961
      },
      {
        "date": "2024-02-23",
        "close": 1.03,
        "volume": 366438
      },
      {
        "date": "2024-03-01",
        "close": 1.06,
        "volume": 485729
      },
      {
        "date": "2024-03-08",
        "close": 1.0,
        "volume": 310214
      },
      {
        "date": "2024-03-15",
        "close": 0.97,
        "volume": 211698
      },
      {
        "date": "2024-03-22",
        "close": 0.96,
        "volume": 91761
      },
      {
        "date": "2024-03-29",
        "close": 0.958,
        "volume": 110795
      },
      {
        "date": "2024-04-05",
        "close": 0.926,
        "volume": 49706
      },
      {
        "date": "2024-04-12",
        "close": 0.878,
        "volume": 80063
      },
      {
        "date": "2024-04-19",
        "close": 0.918,
        "volume": 68899
      },
      {
        "date": "2024-04-26",
        "close": 0.92,
        "volume": 66873
      },
      {
        "date": "2024-05-03",
        "close": 0.83,
        "volume": 97040
      },
      {
        "date": "2024-05-10",
        "close": 0.85,
        "volume": 158749
      },
      {
        "date": "2024-05-17",
        "close": 0.89,
        "volume": 345277
      },
      {
        "date": "2024-05-24",
        "close": 0.89,
        "volume": 105810
      },
      {
        "date": "2024-05-31",
        "close": 0.86,
        "volume": 130663
      },
      {
        "date": "2024-06-07",
        "close": 0.83,
        "volume": 86960
      },
      {
        "date": "2024-06-14",
        "close": 0.79,
        "volume": 89768
      },
      {
        "date": "2024-06-21",
        "close": 0.78,
        "volume": 138064
      },
      {
        "date": "2024-06-28",
        "close": 0.8,
        "volume": 57750
      },
      {
        "date": "2024-07-05",
        "close": 0.764,
        "volume": 116245
      },
      {
        "date": "2024-07-12",
        "close": 0.736,
        "volume": 140436
      },
      {
        "date": "2024-07-19",
        "close": 0.74,
        "volume": 149044
      },
      {
        "date": "2024-07-26",
        "close": 0.746,
        "volume": 78855
      },
      {
        "date": "2024-08-02",
        "close": 0.708,
        "volume": 57947
      },
      {
        "date": "2024-08-09",
        "close": 0.72,
        "volume": 51517
      },
      {
        "date": "2024-08-16",
        "close": 0.702,
        "volume": 22670
      },
      {
        "date": "2024-08-23",
        "close": 0.708,
        "volume": 39151
      },
      {
        "date": "2024-08-30",
        "close": 0.708,
        "volume": 125550
      },
      {
        "date": "2024-09-06",
        "close": 0.708,
        "volume": 25677
      },
      {
        "date": "2024-09-13",
        "close": 0.702,
        "volume": 22155
      },
      {
        "date": "2024-09-20",
        "close": 0.702,
        "volume": 22895
      },
      {
        "date": "2024-09-27",
        "close": 0.69,
        "volume": 23861
      },
      {
        "date": "2024-10-04",
        "close": 0.608,
        "volume": 296161
      },
      {
        "date": "2024-10-11",
        "close": 0.644,
        "volume": 62764
      },
      {
        "date": "2024-10-18",
        "close": 0.694,
        "volume": 127039
      },
      {
        "date": "2024-10-25",
        "close": 0.62,
        "volume": 123817
      },
      {
        "date": "2024-11-01",
        "close": 0.632,
        "volume": 61916
      },
      {
        "date": "2024-11-08",
        "close": 0.6,
        "volume": 150616
      },
      {
        "date": "2024-11-15",
        "close": 0.47,
        "volume": 476320
      },
      {
        "date": "2024-11-22",
        "close": 0.43,
        "volume": 500480
      },
      {
        "date": "2024-11-29",
        "close": 0.49,
        "volume": 316393
      },
      {
        "date": "2024-12-06",
        "close": 0.622,
        "volume": 482960
      },
      {
        "date": "2024-12-13",
        "close": 0.668,
        "volume": 423029
      },
      {
        "date": "2024-12-20",
        "close": 0.6,
        "volume": 390089
      },
      {
        "date": "2024-12-27",
        "close": 0.846,
        "volume": 333834
      },
      {
        "date": "2025-01-03",
        "close": 0.662,
        "volume": 823190
      },
      {
        "date": "2025-01-10",
        "close": 0.764,
        "volume": 522292
      },
      {
        "date": "2025-01-17",
        "close": 0.79,
        "volume": 981639
      },
      {
        "date": "2025-01-24",
        "close": 0.776,
        "volume": 205503
      },
      {
        "date": "2025-01-31",
        "close": 0.78,
        "volume": 162230
      },
      {
        "date": "2025-02-07",
        "close": 0.76,
        "volume": 145532
      },
      {
        "date": "2025-02-14",
        "close": 0.706,
        "volume": 87495
      },
      {
        "date": "2025-02-21",
        "close": 0.752,
        "volume": 77964
      },
      {
        "date": "2025-02-28",
        "close": 0.73,
        "volume": 39219
      },
      {
        "date": "2025-03-07",
        "close": 0.734,
        "volume": 185034
      },
      {
        "date": "2025-03-14",
        "close": 0.706,
        "volume": 98267
      },
      {
        "date": "2025-03-21",
        "close": 0.698,
        "volume": 40948
      },
      {
        "date": "2025-03-28",
        "close": 0.73,
        "volume": 57890
      },
      {
        "date": "2025-04-04",
        "close": 0.714,
        "volume": 207694
      },
      {
        "date": "2025-04-11",
        "close": 0.666,
        "volume": 120729
      },
      {
        "date": "2025-04-18",
        "close": 0.662,
        "volume": 21251
      },
      {
        "date": "2025-04-25",
        "close": 0.674,
        "volume": 79823
      },
      {
        "date": "2025-05-02",
        "close": 0.63,
        "volume": 120767
      },
      {
        "date": "2025-05-09",
        "close": 0.614,
        "volume": 82446
      },
      {
        "date": "2025-05-16",
        "close": 0.59,
        "volume": 183298
      },
      {
        "date": "2025-05-23",
        "close": 0.566,
        "volume": 144229
      },
      {
        "date": "2025-05-30",
        "close": 0.59,
        "volume": 158421
      },
      {
        "date": "2025-06-06",
        "close": 0.606,
        "volume": 83341
      },
      {
        "date": "2025-06-13",
        "close": 0.57,
        "volume": 57396
      },
      {
        "date": "2025-06-20",
        "close": 0.556,
        "volume": 21561
      },
      {
        "date": "2025-06-27",
        "close": 0.5,
        "volume": 99973
      },
      {
        "date": "2025-07-04",
        "close": 0.588,
        "volume": 404104
      },
      {
        "date": "2025-07-11",
        "close": 0.554,
        "volume": 233164
      },
      {
        "date": "2025-07-18",
        "close": 0.542,
        "volume": 83304
      },
      {
        "date": "2025-07-25",
        "close": 0.526,
        "volume": 236286
      },
      {
        "date": "2025-08-01",
        "close": 0.52,
        "volume": 134114
      },
      {
        "date": "2025-08-08",
        "close": 0.48,
        "volume": 150257
      },
      {
        "date": "2025-08-15",
        "close": 0.518,
        "volume": 73428
      },
      {
        "date": "2025-08-22",
        "close": 0.52,
        "volume": 80264
      },
      {
        "date": "2025-08-29",
        "close": 0.51,
        "volume": 29683
      },
      {
        "date": "2025-09-05",
        "close": 0.508,
        "volume": 168975
      },
      {
        "date": "2025-09-12",
        "close": 0.496,
        "volume": 36954
      },
      {
        "date": "2025-09-19",
        "close": 0.49,
        "volume": 98675
      },
      {
        "date": "2025-09-26",
        "close": 0.49,
        "volume": 112032
      },
      {
        "date": "2025-10-03",
        "close": 0.459,
        "volume": 184457
      },
      {
        "date": "2025-10-10",
        "close": 0.45,
        "volume": 295268
      },
      {
        "date": "2025-10-17",
        "close": 0.448,
        "volume": 156316
      },
      {
        "date": "2025-10-24",
        "close": 0.468,
        "volume": 114395
      },
      {
        "date": "2025-10-31",
        "close": 0.45,
        "volume": 136940
      },
      {
        "date": "2025-11-07",
        "close": 0.448,
        "volume": 375194
      },
      {
        "date": "2025-11-14",
        "close": 0.433,
        "volume": 80959
      },
      {
        "date": "2025-11-21",
        "close": 0.412,
        "volume": 93957
      },
      {
        "date": "2025-11-28",
        "close": 0.415,
        "volume": 90889
      },
      {
        "date": "2025-12-05",
        "close": 0.415,
        "volume": 65304
      },
      {
        "date": "2025-12-12",
        "close": 0.41,
        "volume": 66804
      },
      {
        "date": "2025-12-19",
        "close": 0.409,
        "volume": 95029
      },
      {
        "date": "2025-12-26",
        "close": 0.418,
        "volume": 37933
      },
      {
        "date": "2026-01-02",
        "close": 0.486,
        "volume": 408656
      },
      {
        "date": "2026-01-09",
        "close": 0.612,
        "volume": 2421003
      },
      {
        "date": "2026-01-16",
        "close": 0.654,
        "volume": 1258769
      },
      {
        "date": "2026-01-23",
        "close": 0.584,
        "volume": 222971
      },
      {
        "date": "2026-01-30",
        "close": 0.606,
        "volume": 394897
      },
      {
        "date": "2026-02-06",
        "close": 0.582,
        "volume": 139400
      },
      {
        "date": "2026-02-13",
        "close": 0.55,
        "volume": 98178
      },
      {
        "date": "2026-02-20",
        "close": 0.524,
        "volume": 95689
      },
      {
        "date": "2026-02-27",
        "close": 0.52,
        "volume": 105854
      },
      {
        "date": "2026-03-06",
        "close": 0.484,
        "volume": 98837
      },
      {
        "date": "2026-03-13",
        "close": 0.475,
        "volume": 130849
      },
      {
        "date": "2026-03-20",
        "close": 0.492,
        "volume": 106223
      },
      {
        "date": "2026-03-27",
        "close": 0.48,
        "volume": 51595
      },
      {
        "date": "2026-04-03",
        "close": 0.46,
        "volume": 77596
      },
      {
        "date": "2026-04-10",
        "close": 0.488,
        "volume": 110388
      },
      {
        "date": "2026-04-17",
        "close": 0.452,
        "volume": 107817
      },
      {
        "date": "2026-04-24",
        "close": 0.452,
        "volume": 144997
      },
      {
        "date": "2026-05-01",
        "close": 0.437,
        "volume": 109336
      },
      {
        "date": "2026-05-08",
        "close": 0.432,
        "volume": 48963
      },
      {
        "date": "2026-05-15",
        "close": 0.407,
        "volume": 79260
      },
      {
        "date": "2026-05-22",
        "close": 0.398,
        "volume": 74854
      },
      {
        "date": "2026-05-29",
        "close": 0.406,
        "volume": 293685
      },
      {
        "date": "2026-06-05",
        "close": 0.396,
        "volume": 13250
      },
      {
        "date": "2026-06-12",
        "close": 0.381,
        "volume": 14229
      },
      {
        "date": "2026-06-19",
        "close": 0.558,
        "volume": 465428
      },
      {
        "date": "2026-06-26",
        "close": 0.51,
        "volume": 40340
      },
      {
        "date": "2026-07-03",
        "close": 0.5,
        "volume": 15961
      },
      {
        "date": "2026-07-10",
        "close": 0.49,
        "volume": 68347
      },
      {
        "date": "2026-07-17",
        "close": 0.48,
        "volume": 94156
      },
      {
        "date": "2026-07-24",
        "close": 0.469,
        "volume": 75224
      },
      {
        "date": "2026-07-31",
        "close": 0.471,
        "volume": 69049
      },
      {
        "date": "2026-08-07",
        "close": 0.486,
        "volume": 76022
      }
    ],
    "sharemaestro_context": {
      "trend": 0.487467,
      "fair_value": 0.652282,
      "market_activity": -13.554348,
      "market_dynamics": 0.460943,
      "relative_strength": -13.19819
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.097551,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.050592,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.174176,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.039561,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.440447,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.351501,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.337079,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.081898,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.481707
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.033708
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.048193
      },
      {
        "direction": "neutral",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": -0.195
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": -0.032258
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.424471
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.086022
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.058
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}