{
  "ticker": {
    "uuid": "8eca3b60-5ad2-4967-a967-3677eb3918e5",
    "symbol": "002040",
    "name": "Nanjing Port Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.08,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.49,
    "boundary_margin": -0.148577,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.313247,
    "volatility_stability": 0.8971,
    "risk_context": 0.3192,
    "current_regime": {
      "move": -0.186304,
      "interruption": 0.085615,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.345,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.89243,
        "direction_boundary": 6.285211,
        "core_momentum": 0.096611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178196
      },
      {
        "date": "2023-08-04",
        "close": 6.795216,
        "direction_boundary": 6.901219,
        "core_momentum": -0.01536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176494
      },
      {
        "date": "2023-08-11",
        "close": 6.717445,
        "direction_boundary": 6.804968,
        "core_momentum": -0.012862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176995
      },
      {
        "date": "2023-08-18",
        "close": 6.814659,
        "direction_boundary": 6.458463,
        "core_momentum": 0.055152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174588
      },
      {
        "date": "2023-08-25",
        "close": 6.474412,
        "direction_boundary": 6.699092,
        "core_momentum": -0.033539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187344
      },
      {
        "date": "2023-09-01",
        "close": 6.571626,
        "direction_boundary": 6.881969,
        "core_momentum": -0.045095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181105
      },
      {
        "date": "2023-09-08",
        "close": 6.571626,
        "direction_boundary": 7.478727,
        "core_momentum": -0.121291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180292
      },
      {
        "date": "2023-09-15",
        "close": 6.698003,
        "direction_boundary": 7.767481,
        "core_momentum": -0.137687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180974
      },
      {
        "date": "2023-09-22",
        "close": 6.74661,
        "direction_boundary": 6.97822,
        "core_momentum": -0.03319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166288
      },
      {
        "date": "2023-09-29",
        "close": 6.707724,
        "direction_boundary": 6.54509,
        "core_momentum": 0.024848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155025
      },
      {
        "date": "2023-10-27",
        "close": 6.561904,
        "direction_boundary": 6.468088,
        "core_momentum": 0.014504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174393
      },
      {
        "date": "2023-11-03",
        "close": 6.581347,
        "direction_boundary": 6.573965,
        "core_momentum": 0.001123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171177
      },
      {
        "date": "2023-11-10",
        "close": 6.649396,
        "direction_boundary": 6.314086,
        "core_momentum": 0.053105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165303
      },
      {
        "date": "2023-11-17",
        "close": 6.74661,
        "direction_boundary": 6.516214,
        "core_momentum": 0.035357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166826
      },
      {
        "date": "2023-11-24",
        "close": 6.911872,
        "direction_boundary": 6.573965,
        "core_momentum": 0.051401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167047
      },
      {
        "date": "2023-12-01",
        "close": 7.086856,
        "direction_boundary": 6.535464,
        "core_momentum": 0.084369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164019
      },
      {
        "date": "2023-12-08",
        "close": 6.979921,
        "direction_boundary": 6.62209,
        "core_momentum": 0.054036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16547
      },
      {
        "date": "2023-12-15",
        "close": 7.39794,
        "direction_boundary": 6.756843,
        "core_momentum": 0.094881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182107
      },
      {
        "date": "2023-12-22",
        "close": 7.028529,
        "direction_boundary": 7.112972,
        "core_momentum": -0.011872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19667
      },
      {
        "date": "2023-12-29",
        "close": 6.931315,
        "direction_boundary": 6.93972,
        "core_momentum": -0.001211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182358
      },
      {
        "date": "2024-01-05",
        "close": 7.106299,
        "direction_boundary": 6.650966,
        "core_momentum": 0.068461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183445
      },
      {
        "date": "2024-01-12",
        "close": 7.125742,
        "direction_boundary": 7.035972,
        "core_momentum": 0.012759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182329
      },
      {
        "date": "2024-01-19",
        "close": 6.610511,
        "direction_boundary": 6.843469,
        "core_momentum": -0.034041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211579
      },
      {
        "date": "2024-01-26",
        "close": 6.89243,
        "direction_boundary": 6.689466,
        "core_momentum": 0.030341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218937
      },
      {
        "date": "2024-02-02",
        "close": 5.764754,
        "direction_boundary": 6.997471,
        "core_momentum": -0.176166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328704
      },
      {
        "date": "2024-02-09",
        "close": 5.346737,
        "direction_boundary": 7.141848,
        "core_momentum": -0.251351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342067
      },
      {
        "date": "2024-02-23",
        "close": 5.832804,
        "direction_boundary": 7.122598,
        "core_momentum": -0.181085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367116
      },
      {
        "date": "2024-03-01",
        "close": 5.910574,
        "direction_boundary": 6.930095,
        "core_momentum": -0.147115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366998
      },
      {
        "date": "2024-03-08",
        "close": 5.813361,
        "direction_boundary": 6.997471,
        "core_momentum": -0.16922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361465
      },
      {
        "date": "2024-03-15",
        "close": 5.998066,
        "direction_boundary": 7.247725,
        "core_momentum": -0.172421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363896
      },
      {
        "date": "2024-03-22",
        "close": 5.988345,
        "direction_boundary": 7.132222,
        "core_momentum": -0.160382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363871
      },
      {
        "date": "2024-03-29",
        "close": 6.02723,
        "direction_boundary": 7.247725,
        "core_momentum": -0.168397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362724
      },
      {
        "date": "2024-04-05",
        "close": 6.231379,
        "direction_boundary": 6.872344,
        "core_momentum": -0.093267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366134
      },
      {
        "date": "2024-04-12",
        "close": 6.192493,
        "direction_boundary": 6.58359,
        "core_momentum": -0.059405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366142
      },
      {
        "date": "2024-04-19",
        "close": 5.920296,
        "direction_boundary": 6.573965,
        "core_momentum": -0.099433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36973
      },
      {
        "date": "2024-04-26",
        "close": 5.94946,
        "direction_boundary": 6.689466,
        "core_momentum": -0.110623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36663
      },
      {
        "date": "2024-05-03",
        "close": 6.007788,
        "direction_boundary": 6.718342,
        "core_momentum": -0.105763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362199
      },
      {
        "date": "2024-05-10",
        "close": 6.221658,
        "direction_boundary": 6.872344,
        "core_momentum": -0.094682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366024
      },
      {
        "date": "2024-05-17",
        "close": 6.250821,
        "direction_boundary": 7.093722,
        "core_momentum": -0.118824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365725
      },
      {
        "date": "2024-05-24",
        "close": 5.939739,
        "direction_boundary": 7.045596,
        "core_momentum": -0.156957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370933
      },
      {
        "date": "2024-05-31",
        "close": 5.891131,
        "direction_boundary": 6.872344,
        "core_momentum": -0.142777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368563
      },
      {
        "date": "2024-06-07",
        "close": 5.570328,
        "direction_boundary": 6.660591,
        "core_momentum": -0.163689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371973
      },
      {
        "date": "2024-06-14",
        "close": 5.356458,
        "direction_boundary": 6.62209,
        "core_momentum": -0.191123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374213
      },
      {
        "date": "2024-06-21",
        "close": 5.278687,
        "direction_boundary": 6.727967,
        "core_momentum": -0.215411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361006
      },
      {
        "date": "2024-06-28",
        "close": 5.307851,
        "direction_boundary": 6.660591,
        "core_momentum": -0.203096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357542
      },
      {
        "date": "2024-07-05",
        "close": 5.39899,
        "direction_boundary": 6.323711,
        "core_momentum": -0.146231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359571
      },
      {
        "date": "2024-07-12",
        "close": 5.329646,
        "direction_boundary": 6.448838,
        "core_momentum": -0.173549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356114
      },
      {
        "date": "2024-07-19",
        "close": 5.250394,
        "direction_boundary": 6.56434,
        "core_momentum": -0.200164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355588
      },
      {
        "date": "2024-07-26",
        "close": 5.418803,
        "direction_boundary": 6.639675,
        "core_momentum": -0.183875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34829
      },
      {
        "date": "2024-08-02",
        "close": 5.597118,
        "direction_boundary": 6.717445,
        "core_momentum": -0.166779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345862
      },
      {
        "date": "2024-08-09",
        "close": 5.547586,
        "direction_boundary": 6.89243,
        "core_momentum": -0.195119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243226
      },
      {
        "date": "2024-08-16",
        "close": 5.438616,
        "direction_boundary": 6.795216,
        "core_momentum": -0.19964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22069
      },
      {
        "date": "2024-08-23",
        "close": 5.240488,
        "direction_boundary": 6.717445,
        "core_momentum": -0.219869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1883
      },
      {
        "date": "2024-08-30",
        "close": 5.349458,
        "direction_boundary": 6.814659,
        "core_momentum": -0.215007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18992
      },
      {
        "date": "2024-09-06",
        "close": 5.389084,
        "direction_boundary": 6.474412,
        "core_momentum": -0.167633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189611
      },
      {
        "date": "2024-09-13",
        "close": 5.299926,
        "direction_boundary": 6.571626,
        "core_momentum": -0.193514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183891
      },
      {
        "date": "2024-09-20",
        "close": 5.408896,
        "direction_boundary": 6.571626,
        "core_momentum": -0.176932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187137
      },
      {
        "date": "2024-09-27",
        "close": 5.89431,
        "direction_boundary": 6.698003,
        "core_momentum": -0.11999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224649
      },
      {
        "date": "2024-10-04",
        "close": 6.488695,
        "direction_boundary": 6.74661,
        "core_momentum": -0.038229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25811
      },
      {
        "date": "2024-10-11",
        "close": 6.052813,
        "direction_boundary": 6.707724,
        "core_momentum": -0.097635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276224
      },
      {
        "date": "2024-10-18",
        "close": 6.17169,
        "direction_boundary": 6.552183,
        "core_momentum": -0.058071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270041
      },
      {
        "date": "2024-10-25",
        "close": 6.320286,
        "direction_boundary": 6.309149,
        "core_momentum": 0.001765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271767
      },
      {
        "date": "2024-11-01",
        "close": 6.270754,
        "direction_boundary": 6.561904,
        "core_momentum": -0.04437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271903
      },
      {
        "date": "2024-11-08",
        "close": 6.647197,
        "direction_boundary": 6.581347,
        "core_momentum": 0.010006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279438
      },
      {
        "date": "2024-11-15",
        "close": 6.498601,
        "direction_boundary": 6.649396,
        "core_momentum": -0.022678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281575
      },
      {
        "date": "2024-11-22",
        "close": 6.647197,
        "direction_boundary": 6.74661,
        "core_momentum": -0.014735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272466
      },
      {
        "date": "2024-11-29",
        "close": 7.132611,
        "direction_boundary": 6.911872,
        "core_momentum": 0.031936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286704
      },
      {
        "date": "2024-12-06",
        "close": 7.122705,
        "direction_boundary": 7.086856,
        "core_momentum": 0.005059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272206
      },
      {
        "date": "2024-12-13",
        "close": 6.875044,
        "direction_boundary": 6.979921,
        "core_momentum": -0.015026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27091
      },
      {
        "date": "2024-12-20",
        "close": 6.66701,
        "direction_boundary": 7.39794,
        "core_momentum": -0.098802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274683
      },
      {
        "date": "2024-12-27",
        "close": 6.617478,
        "direction_boundary": 7.028529,
        "core_momentum": -0.058483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275598
      },
      {
        "date": "2025-01-03",
        "close": 6.132064,
        "direction_boundary": 6.931315,
        "core_momentum": -0.11531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299126
      },
      {
        "date": "2025-01-10",
        "close": 6.28066,
        "direction_boundary": 7.106299,
        "core_momentum": -0.116184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299102
      },
      {
        "date": "2025-01-17",
        "close": 6.508508,
        "direction_boundary": 7.125742,
        "core_momentum": -0.08662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300129
      },
      {
        "date": "2025-01-24",
        "close": 6.478788,
        "direction_boundary": 6.610511,
        "core_momentum": -0.019926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298696
      },
      {
        "date": "2025-01-31",
        "close": 6.52832,
        "direction_boundary": 6.89243,
        "core_momentum": -0.052828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296433
      },
      {
        "date": "2025-02-07",
        "close": 6.587759,
        "direction_boundary": 5.764754,
        "core_momentum": 0.142765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295684
      },
      {
        "date": "2025-02-14",
        "close": 6.558039,
        "direction_boundary": 5.346737,
        "core_momentum": 0.22655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2937
      },
      {
        "date": "2025-02-21",
        "close": 6.458975,
        "direction_boundary": 5.832804,
        "core_momentum": 0.107353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28862
      },
      {
        "date": "2025-02-28",
        "close": 6.38963,
        "direction_boundary": 5.910574,
        "core_momentum": 0.081051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289173
      },
      {
        "date": "2025-03-07",
        "close": 6.369818,
        "direction_boundary": 5.813361,
        "core_momentum": 0.09572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289498
      },
      {
        "date": "2025-03-14",
        "close": 6.627384,
        "direction_boundary": 5.998066,
        "core_momentum": 0.10492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291037
      },
      {
        "date": "2025-03-21",
        "close": 6.746261,
        "direction_boundary": 5.988345,
        "core_momentum": 0.126565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290851
      },
      {
        "date": "2025-03-28",
        "close": 6.558039,
        "direction_boundary": 6.02723,
        "core_momentum": 0.088068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272585
      },
      {
        "date": "2025-04-04",
        "close": 6.686823,
        "direction_boundary": 6.231379,
        "core_momentum": 0.073089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239593
      },
      {
        "date": "2025-04-11",
        "close": 6.894857,
        "direction_boundary": 6.192493,
        "core_momentum": 0.113422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219944
      },
      {
        "date": "2025-04-18",
        "close": 7.330739,
        "direction_boundary": 5.920296,
        "core_momentum": 0.238239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232725
      },
      {
        "date": "2025-04-25",
        "close": 6.984015,
        "direction_boundary": 5.94946,
        "core_momentum": 0.173891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243384
      },
      {
        "date": "2025-05-02",
        "close": 6.607572,
        "direction_boundary": 6.007788,
        "core_momentum": 0.099834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256531
      },
      {
        "date": "2025-05-09",
        "close": 6.904763,
        "direction_boundary": 6.221658,
        "core_momentum": 0.109795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250961
      },
      {
        "date": "2025-05-16",
        "close": 10.134251,
        "direction_boundary": 6.250821,
        "core_momentum": 0.621267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584251
      },
      {
        "date": "2025-05-23",
        "close": 12.600946,
        "direction_boundary": 5.939739,
        "core_momentum": 1.121465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647276
      },
      {
        "date": "2025-05-30",
        "close": 10.054999,
        "direction_boundary": 5.891131,
        "core_momentum": 0.706803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73028
      },
      {
        "date": "2025-06-06",
        "close": 10.064906,
        "direction_boundary": 5.570328,
        "core_momentum": 0.806879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730192
      },
      {
        "date": "2025-06-13",
        "close": 11.768808,
        "direction_boundary": 5.356458,
        "core_momentum": 1.197125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752705
      },
      {
        "date": "2025-06-20",
        "close": 10.540414,
        "direction_boundary": 5.278687,
        "core_momentum": 0.996787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771408
      },
      {
        "date": "2025-06-27",
        "close": 10.421537,
        "direction_boundary": 5.307851,
        "core_momentum": 0.963419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771679
      },
      {
        "date": "2025-07-04",
        "close": 10.352192,
        "direction_boundary": 5.39899,
        "core_momentum": 0.917431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760751
      },
      {
        "date": "2025-07-11",
        "close": 10.183784,
        "direction_boundary": 5.329646,
        "core_momentum": 0.910781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762403
      },
      {
        "date": "2025-07-18",
        "close": 10.054999,
        "direction_boundary": 5.250394,
        "core_momentum": 0.915094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76319
      },
      {
        "date": "2025-07-25",
        "close": 9.87,
        "direction_boundary": 5.418803,
        "core_momentum": 0.821435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764217
      },
      {
        "date": "2025-08-01",
        "close": 9.49,
        "direction_boundary": 5.597118,
        "core_momentum": 0.695515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768025
      },
      {
        "date": "2025-08-08",
        "close": 9.63,
        "direction_boundary": 5.547586,
        "core_momentum": 0.73589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767986
      },
      {
        "date": "2025-08-15",
        "close": 10.09,
        "direction_boundary": 5.438616,
        "core_momentum": 0.855251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768717
      },
      {
        "date": "2025-08-22",
        "close": 10.11,
        "direction_boundary": 5.240488,
        "core_momentum": 0.92921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767663
      },
      {
        "date": "2025-08-29",
        "close": 9.64,
        "direction_boundary": 5.349458,
        "core_momentum": 0.802052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772036
      },
      {
        "date": "2025-09-05",
        "close": 9.47,
        "direction_boundary": 5.389084,
        "core_momentum": 0.757256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773024
      },
      {
        "date": "2025-09-12",
        "close": 9.56,
        "direction_boundary": 5.299926,
        "core_momentum": 0.803799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772252
      },
      {
        "date": "2025-09-19",
        "close": 10.29,
        "direction_boundary": 5.408896,
        "core_momentum": 0.902421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77665
      },
      {
        "date": "2025-09-26",
        "close": 10.34,
        "direction_boundary": 5.89431,
        "core_momentum": 0.754234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774205
      },
      {
        "date": "2025-10-03",
        "close": 10.1,
        "direction_boundary": 6.488695,
        "core_momentum": 0.556553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776277
      },
      {
        "date": "2025-10-10",
        "close": 10.33,
        "direction_boundary": 6.052813,
        "core_momentum": 0.706644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77605
      },
      {
        "date": "2025-10-17",
        "close": 12.69,
        "direction_boundary": 6.17169,
        "core_momentum": 1.056163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817816
      },
      {
        "date": "2025-10-24",
        "close": 11.62,
        "direction_boundary": 6.320286,
        "core_momentum": 0.838524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82636
      },
      {
        "date": "2025-10-31",
        "close": 11.74,
        "direction_boundary": 6.270754,
        "core_momentum": 0.872183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819431
      },
      {
        "date": "2025-11-07",
        "close": 11.15,
        "direction_boundary": 6.647197,
        "core_momentum": 0.677399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825021
      },
      {
        "date": "2025-11-14",
        "close": 10.99,
        "direction_boundary": 6.498601,
        "core_momentum": 0.691133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635431
      },
      {
        "date": "2025-11-21",
        "close": 9.9,
        "direction_boundary": 6.647197,
        "core_momentum": 0.48935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57158
      },
      {
        "date": "2025-11-28",
        "close": 10.21,
        "direction_boundary": 7.132611,
        "core_momentum": 0.431453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480813
      },
      {
        "date": "2025-12-05",
        "close": 10.24,
        "direction_boundary": 7.122705,
        "core_momentum": 0.437656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480823
      },
      {
        "date": "2025-12-12",
        "close": 10.03,
        "direction_boundary": 6.875044,
        "core_momentum": 0.4589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42566
      },
      {
        "date": "2025-12-19",
        "close": 10.0,
        "direction_boundary": 6.66701,
        "core_momentum": 0.499923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398313
      },
      {
        "date": "2025-12-26",
        "close": 10.05,
        "direction_boundary": 6.617478,
        "core_momentum": 0.518705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398193
      },
      {
        "date": "2026-01-02",
        "close": 9.85,
        "direction_boundary": 6.132064,
        "core_momentum": 0.606311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398983
      },
      {
        "date": "2026-01-09",
        "close": 10.03,
        "direction_boundary": 6.28066,
        "core_momentum": 0.596966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399347
      },
      {
        "date": "2026-01-16",
        "close": 10.25,
        "direction_boundary": 6.508508,
        "core_momentum": 0.574862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400106
      },
      {
        "date": "2026-01-23",
        "close": 10.45,
        "direction_boundary": 6.478788,
        "core_momentum": 0.612956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399899
      },
      {
        "date": "2026-01-30",
        "close": 10.93,
        "direction_boundary": 6.52832,
        "core_momentum": 0.674244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399482
      },
      {
        "date": "2026-02-06",
        "close": 10.26,
        "direction_boundary": 6.587759,
        "core_momentum": 0.557434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410349
      },
      {
        "date": "2026-02-13",
        "close": 10.16,
        "direction_boundary": 6.558039,
        "core_momentum": 0.549244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405622
      },
      {
        "date": "2026-02-27",
        "close": 10.88,
        "direction_boundary": 6.458975,
        "core_momentum": 0.684478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416517
      },
      {
        "date": "2026-03-06",
        "close": 11.18,
        "direction_boundary": 6.38963,
        "core_momentum": 0.74971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411289
      },
      {
        "date": "2026-03-13",
        "close": 10.73,
        "direction_boundary": 6.369818,
        "core_momentum": 0.684507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415199
      },
      {
        "date": "2026-03-20",
        "close": 10.28,
        "direction_boundary": 6.627384,
        "core_momentum": 0.55114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42033
      },
      {
        "date": "2026-03-27",
        "close": 10.21,
        "direction_boundary": 6.746261,
        "core_momentum": 0.513431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40785
      },
      {
        "date": "2026-04-03",
        "close": 10.1,
        "direction_boundary": 6.558039,
        "core_momentum": 0.540095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408034
      },
      {
        "date": "2026-04-10",
        "close": 10.21,
        "direction_boundary": 6.686823,
        "core_momentum": 0.526884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40701
      },
      {
        "date": "2026-04-17",
        "close": 9.91,
        "direction_boundary": 6.894857,
        "core_momentum": 0.437303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407797
      },
      {
        "date": "2026-04-24",
        "close": 9.85,
        "direction_boundary": 7.330739,
        "core_momentum": 0.343657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277293
      },
      {
        "date": "2026-05-01",
        "close": 9.95,
        "direction_boundary": 6.984015,
        "core_momentum": 0.424682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254288
      },
      {
        "date": "2026-05-08",
        "close": 10.71,
        "direction_boundary": 6.607572,
        "core_momentum": 0.620868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276568
      },
      {
        "date": "2026-05-15",
        "close": 10.4,
        "direction_boundary": 6.904763,
        "core_momentum": 0.506207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270506
      },
      {
        "date": "2026-05-22",
        "close": 9.93,
        "direction_boundary": 10.134251,
        "core_momentum": -0.020155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276793
      },
      {
        "date": "2026-05-29",
        "close": 8.99,
        "direction_boundary": 12.600946,
        "core_momentum": -0.286562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273222
      },
      {
        "date": "2026-06-05",
        "close": 8.94,
        "direction_boundary": 10.054999,
        "core_momentum": -0.11089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268643
      },
      {
        "date": "2026-06-12",
        "close": 8.38,
        "direction_boundary": 10.064906,
        "core_momentum": -0.167404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280691
      },
      {
        "date": "2026-06-19",
        "close": 8.35,
        "direction_boundary": 11.768808,
        "core_momentum": -0.290497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280107
      },
      {
        "date": "2026-06-26",
        "close": 7.452,
        "direction_boundary": 10.540414,
        "core_momentum": -0.293007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316647
      },
      {
        "date": "2026-07-03",
        "close": 7.718143,
        "direction_boundary": 10.421537,
        "core_momentum": -0.259405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322444
      },
      {
        "date": "2026-07-10",
        "close": 7.629428,
        "direction_boundary": 10.352192,
        "core_momentum": -0.263013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322135
      },
      {
        "date": "2026-07-17",
        "close": 7.816714,
        "direction_boundary": 10.183784,
        "core_momentum": -0.232435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323311
      },
      {
        "date": "2026-07-24",
        "close": 7.875857,
        "direction_boundary": 10.054999,
        "core_momentum": -0.216722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321159
      },
      {
        "date": "2026-07-31",
        "close": 8.09,
        "direction_boundary": 9.87,
        "core_momentum": -0.180344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322701
      },
      {
        "date": "2026-08-07",
        "close": 8.08,
        "direction_boundary": 9.49,
        "core_momentum": -0.148577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313247
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.89243,
        "volume": 14394153
      },
      {
        "date": "2023-08-04",
        "close": 6.795216,
        "volume": 15418767
      },
      {
        "date": "2023-08-11",
        "close": 6.717445,
        "volume": 15103750
      },
      {
        "date": "2023-08-18",
        "close": 6.814659,
        "volume": 17231670
      },
      {
        "date": "2023-08-25",
        "close": 6.474412,
        "volume": 24470983
      },
      {
        "date": "2023-09-01",
        "close": 6.571626,
        "volume": 27938027
      },
      {
        "date": "2023-09-08",
        "close": 6.571626,
        "volume": 20126630
      },
      {
        "date": "2023-09-15",
        "close": 6.698003,
        "volume": 14165630
      },
      {
        "date": "2023-09-22",
        "close": 6.74661,
        "volume": 18352980
      },
      {
        "date": "2023-09-29",
        "close": 6.707724,
        "volume": 10560620
      },
      {
        "date": "2023-10-13",
        "close": 6.552183,
        "volume": 18414883
      },
      {
        "date": "2023-10-20",
        "close": 6.309149,
        "volume": 15349632
      },
      {
        "date": "2023-10-27",
        "close": 6.561904,
        "volume": 13420718
      },
      {
        "date": "2023-11-03",
        "close": 6.581347,
        "volume": 15859026
      },
      {
        "date": "2023-11-10",
        "close": 6.649396,
        "volume": 12940998
      },
      {
        "date": "2023-11-17",
        "close": 6.74661,
        "volume": 22068530
      },
      {
        "date": "2023-11-24",
        "close": 6.911872,
        "volume": 17400390
      },
      {
        "date": "2023-12-01",
        "close": 7.086856,
        "volume": 29313884
      },
      {
        "date": "2023-12-08",
        "close": 6.979921,
        "volume": 60355348
      },
      {
        "date": "2023-12-15",
        "close": 7.39794,
        "volume": 143411295
      },
      {
        "date": "2023-12-22",
        "close": 7.028529,
        "volume": 112665748
      },
      {
        "date": "2023-12-29",
        "close": 6.931315,
        "volume": 35200483
      },
      {
        "date": "2024-01-05",
        "close": 7.106299,
        "volume": 31944748
      },
      {
        "date": "2024-01-12",
        "close": 7.125742,
        "volume": 28718634
      },
      {
        "date": "2024-01-19",
        "close": 6.610511,
        "volume": 26770360
      },
      {
        "date": "2024-01-26",
        "close": 6.89243,
        "volume": 34219423
      },
      {
        "date": "2024-02-02",
        "close": 5.764754,
        "volume": 32228320
      },
      {
        "date": "2024-02-09",
        "close": 5.346737,
        "volume": 62621114
      },
      {
        "date": "2024-02-23",
        "close": 5.832804,
        "volume": 38340590
      },
      {
        "date": "2024-03-01",
        "close": 5.910574,
        "volume": 36799440
      },
      {
        "date": "2024-03-08",
        "close": 5.813361,
        "volume": 20272548
      },
      {
        "date": "2024-03-15",
        "close": 5.998066,
        "volume": 36882977
      },
      {
        "date": "2024-03-22",
        "close": 5.988345,
        "volume": 26225871
      },
      {
        "date": "2024-03-29",
        "close": 6.02723,
        "volume": 19107953
      },
      {
        "date": "2024-04-05",
        "close": 6.231379,
        "volume": 17491860
      },
      {
        "date": "2024-04-12",
        "close": 6.192493,
        "volume": 25825051
      },
      {
        "date": "2024-04-19",
        "close": 5.920296,
        "volume": 42363697
      },
      {
        "date": "2024-04-26",
        "close": 5.94946,
        "volume": 21477460
      },
      {
        "date": "2024-05-03",
        "close": 6.007788,
        "volume": 14277436
      },
      {
        "date": "2024-05-10",
        "close": 6.221658,
        "volume": 27003013
      },
      {
        "date": "2024-05-17",
        "close": 6.250821,
        "volume": 31925566
      },
      {
        "date": "2024-05-24",
        "close": 5.939739,
        "volume": 24641422
      },
      {
        "date": "2024-05-31",
        "close": 5.891131,
        "volume": 15198839
      },
      {
        "date": "2024-06-07",
        "close": 5.570328,
        "volume": 33582991
      },
      {
        "date": "2024-06-14",
        "close": 5.356458,
        "volume": 16537690
      },
      {
        "date": "2024-06-21",
        "close": 5.278687,
        "volume": 13268080
      },
      {
        "date": "2024-06-28",
        "close": 5.307851,
        "volume": 13843835
      },
      {
        "date": "2024-07-05",
        "close": 5.39899,
        "volume": 12270487
      },
      {
        "date": "2024-07-12",
        "close": 5.329646,
        "volume": 12783332
      },
      {
        "date": "2024-07-19",
        "close": 5.250394,
        "volume": 9810102
      },
      {
        "date": "2024-07-26",
        "close": 5.418803,
        "volume": 14884497
      },
      {
        "date": "2024-08-02",
        "close": 5.597118,
        "volume": 19467370
      },
      {
        "date": "2024-08-09",
        "close": 5.547586,
        "volume": 11330441
      },
      {
        "date": "2024-08-16",
        "close": 5.438616,
        "volume": 8252031
      },
      {
        "date": "2024-08-23",
        "close": 5.240488,
        "volume": 10663710
      },
      {
        "date": "2024-08-30",
        "close": 5.349458,
        "volume": 14698412
      },
      {
        "date": "2024-09-06",
        "close": 5.389084,
        "volume": 14838601
      },
      {
        "date": "2024-09-13",
        "close": 5.299926,
        "volume": 10415433
      },
      {
        "date": "2024-09-20",
        "close": 5.408896,
        "volume": 6989142
      },
      {
        "date": "2024-09-27",
        "close": 5.89431,
        "volume": 23601957
      },
      {
        "date": "2024-10-04",
        "close": 6.488695,
        "volume": 17925766
      },
      {
        "date": "2024-10-11",
        "close": 6.052813,
        "volume": 49516742
      },
      {
        "date": "2024-10-18",
        "close": 6.17169,
        "volume": 26915564
      },
      {
        "date": "2024-10-25",
        "close": 6.320286,
        "volume": 22346796
      },
      {
        "date": "2024-11-01",
        "close": 6.270754,
        "volume": 31503267
      },
      {
        "date": "2024-11-08",
        "close": 6.647197,
        "volume": 41020724
      },
      {
        "date": "2024-11-15",
        "close": 6.498601,
        "volume": 39832559
      },
      {
        "date": "2024-11-22",
        "close": 6.647197,
        "volume": 108761750
      },
      {
        "date": "2024-11-29",
        "close": 7.132611,
        "volume": 191760808
      },
      {
        "date": "2024-12-06",
        "close": 7.122705,
        "volume": 100561826
      },
      {
        "date": "2024-12-13",
        "close": 6.875044,
        "volume": 57003424
      },
      {
        "date": "2024-12-20",
        "close": 6.66701,
        "volume": 36219670
      },
      {
        "date": "2024-12-27",
        "close": 6.617478,
        "volume": 22012236
      },
      {
        "date": "2025-01-03",
        "close": 6.132064,
        "volume": 19742831
      },
      {
        "date": "2025-01-10",
        "close": 6.28066,
        "volume": 29006270
      },
      {
        "date": "2025-01-17",
        "close": 6.508508,
        "volume": 19011950
      },
      {
        "date": "2025-01-24",
        "close": 6.478788,
        "volume": 14896800
      },
      {
        "date": "2025-01-31",
        "close": 6.52832,
        "volume": 4304860
      },
      {
        "date": "2025-02-07",
        "close": 6.587759,
        "volume": 12059683
      },
      {
        "date": "2025-02-14",
        "close": 6.558039,
        "volume": 23495550
      },
      {
        "date": "2025-02-21",
        "close": 6.458975,
        "volume": 17712117
      },
      {
        "date": "2025-02-28",
        "close": 6.38963,
        "volume": 19422617
      },
      {
        "date": "2025-03-07",
        "close": 6.369818,
        "volume": 17365462
      },
      {
        "date": "2025-03-14",
        "close": 6.627384,
        "volume": 21667338
      },
      {
        "date": "2025-03-21",
        "close": 6.746261,
        "volume": 44249474
      },
      {
        "date": "2025-03-28",
        "close": 6.558039,
        "volume": 22336396
      },
      {
        "date": "2025-04-04",
        "close": 6.686823,
        "volume": 22968111
      },
      {
        "date": "2025-04-11",
        "close": 6.894857,
        "volume": 140608488
      },
      {
        "date": "2025-04-18",
        "close": 7.330739,
        "volume": 200780015
      },
      {
        "date": "2025-04-25",
        "close": 6.984015,
        "volume": 215121502
      },
      {
        "date": "2025-05-02",
        "close": 6.607572,
        "volume": 67371665
      },
      {
        "date": "2025-05-09",
        "close": 6.904763,
        "volume": 59474481
      },
      {
        "date": "2025-05-16",
        "close": 10.134251,
        "volume": 227811435
      },
      {
        "date": "2025-05-23",
        "close": 12.600946,
        "volume": 477278466
      },
      {
        "date": "2025-05-30",
        "close": 10.054999,
        "volume": 335616946
      },
      {
        "date": "2025-06-06",
        "close": 10.064906,
        "volume": 167856685
      },
      {
        "date": "2025-06-13",
        "close": 11.768808,
        "volume": 395211880
      },
      {
        "date": "2025-06-20",
        "close": 10.540414,
        "volume": 289228734
      },
      {
        "date": "2025-06-27",
        "close": 10.421537,
        "volume": 281907242
      },
      {
        "date": "2025-07-04",
        "close": 10.352192,
        "volume": 167079922
      },
      {
        "date": "2025-07-11",
        "close": 10.183784,
        "volume": 98227611
      },
      {
        "date": "2025-07-18",
        "close": 10.054999,
        "volume": 90629070
      },
      {
        "date": "2025-07-25",
        "close": 9.87,
        "volume": 81160599
      },
      {
        "date": "2025-08-01",
        "close": 9.49,
        "volume": 64776103
      },
      {
        "date": "2025-08-08",
        "close": 9.63,
        "volume": 38800990
      },
      {
        "date": "2025-08-15",
        "close": 10.09,
        "volume": 187832874
      },
      {
        "date": "2025-08-22",
        "close": 10.11,
        "volume": 119642083
      },
      {
        "date": "2025-08-29",
        "close": 9.64,
        "volume": 79917597
      },
      {
        "date": "2025-09-05",
        "close": 9.47,
        "volume": 82803140
      },
      {
        "date": "2025-09-12",
        "close": 9.56,
        "volume": 65458545
      },
      {
        "date": "2025-09-19",
        "close": 10.29,
        "volume": 179449363
      },
      {
        "date": "2025-09-26",
        "close": 10.34,
        "volume": 288503236
      },
      {
        "date": "2025-10-03",
        "close": 10.1,
        "volume": 55106313
      },
      {
        "date": "2025-10-10",
        "close": 10.33,
        "volume": 49410203
      },
      {
        "date": "2025-10-17",
        "close": 12.69,
        "volume": 407541631
      },
      {
        "date": "2025-10-24",
        "close": 11.62,
        "volume": 292605354
      },
      {
        "date": "2025-10-31",
        "close": 11.74,
        "volume": 275598944
      },
      {
        "date": "2025-11-07",
        "close": 11.15,
        "volume": 237287677
      },
      {
        "date": "2025-11-14",
        "close": 10.99,
        "volume": 91375162
      },
      {
        "date": "2025-11-21",
        "close": 9.9,
        "volume": 76991270
      },
      {
        "date": "2025-11-28",
        "close": 10.21,
        "volume": 45599834
      },
      {
        "date": "2025-12-05",
        "close": 10.24,
        "volume": 37716346
      },
      {
        "date": "2025-12-12",
        "close": 10.03,
        "volume": 45814840
      },
      {
        "date": "2025-12-19",
        "close": 10.0,
        "volume": 33249960
      },
      {
        "date": "2025-12-26",
        "close": 10.05,
        "volume": 73201624
      },
      {
        "date": "2026-01-02",
        "close": 9.85,
        "volume": 22876614
      },
      {
        "date": "2026-01-09",
        "close": 10.03,
        "volume": 43592736
      },
      {
        "date": "2026-01-16",
        "close": 10.25,
        "volume": 95233042
      },
      {
        "date": "2026-01-23",
        "close": 10.45,
        "volume": 53509534
      },
      {
        "date": "2026-01-30",
        "close": 10.93,
        "volume": 171356027
      },
      {
        "date": "2026-02-06",
        "close": 10.26,
        "volume": 84356214
      },
      {
        "date": "2026-02-13",
        "close": 10.16,
        "volume": 47433840
      },
      {
        "date": "2026-02-27",
        "close": 10.88,
        "volume": 66240340
      },
      {
        "date": "2026-03-06",
        "close": 11.18,
        "volume": 329131639
      },
      {
        "date": "2026-03-13",
        "close": 10.73,
        "volume": 148142510
      },
      {
        "date": "2026-03-20",
        "close": 10.28,
        "volume": 101231861
      },
      {
        "date": "2026-03-27",
        "close": 10.21,
        "volume": 65859281
      },
      {
        "date": "2026-04-03",
        "close": 10.1,
        "volume": 48311591
      },
      {
        "date": "2026-04-10",
        "close": 10.21,
        "volume": 35644850
      },
      {
        "date": "2026-04-17",
        "close": 9.91,
        "volume": 39229923
      },
      {
        "date": "2026-04-24",
        "close": 9.85,
        "volume": 36569995
      },
      {
        "date": "2026-05-01",
        "close": 9.95,
        "volume": 28415880
      },
      {
        "date": "2026-05-08",
        "close": 10.71,
        "volume": 54743311
      },
      {
        "date": "2026-05-15",
        "close": 10.4,
        "volume": 104997614
      },
      {
        "date": "2026-05-22",
        "close": 9.93,
        "volume": 58728022
      },
      {
        "date": "2026-05-29",
        "close": 8.99,
        "volume": 45875491
      },
      {
        "date": "2026-06-05",
        "close": 8.94,
        "volume": 8518462
      },
      {
        "date": "2026-06-12",
        "close": 8.38,
        "volume": 6570363
      },
      {
        "date": "2026-06-19",
        "close": 8.35,
        "volume": 53192827
      },
      {
        "date": "2026-06-26",
        "close": 7.452,
        "volume": 9026860
      },
      {
        "date": "2026-07-03",
        "close": 7.718143,
        "volume": 6135450
      },
      {
        "date": "2026-07-10",
        "close": 7.629428,
        "volume": 24310967
      },
      {
        "date": "2026-07-17",
        "close": 7.816714,
        "volume": 34014719
      },
      {
        "date": "2026-07-24",
        "close": 7.875857,
        "volume": 35593243
      },
      {
        "date": "2026-07-31",
        "close": 8.09,
        "volume": 27786996
      },
      {
        "date": "2026-08-07",
        "close": 8.08,
        "volume": 25743276
      }
    ],
    "sharemaestro_context": {
      "trend": 9.524738,
      "fair_value": 7.822302,
      "market_activity": -45.086511,
      "market_dynamics": -0.911857,
      "relative_strength": -21.243248
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.004792,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.8571,
        "conditional_difference": -0.009353,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.070191,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.067268,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.09958,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.076666,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.110582,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.021207,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.002736
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.07059
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.022866
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.001389
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.050432
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.578686
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.186304
      }
    ]
  }
}