{
  "ticker": {
    "uuid": "8eca4a63-bb38-4371-9041-ae42b60d9415",
    "symbol": "419420",
    "name": "Samsung Kodex Us Clean Energy Nasdaq ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9700.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6374.035156,
    "boundary_margin": 0.521799,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.37368,
    "volatility_stability": 1.2829,
    "risk_context": 0.2676,
    "current_regime": {
      "move": 0.459404,
      "interruption": -0.301511,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 52.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7999.693848,
        "direction_boundary": 11731.227539,
        "core_momentum": -0.318086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236796
      },
      {
        "date": "2023-08-25",
        "close": 7850.630859,
        "direction_boundary": 11905.133789,
        "core_momentum": -0.340568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226583
      },
      {
        "date": "2023-09-01",
        "close": 8248.131836,
        "direction_boundary": 11130.008789,
        "core_momentum": -0.258929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239053
      },
      {
        "date": "2023-09-08",
        "close": 8158.693359,
        "direction_boundary": 11790.852539,
        "core_momentum": -0.308049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239275
      },
      {
        "date": "2023-09-15",
        "close": 8153.724609,
        "direction_boundary": 12069.102539,
        "core_momentum": -0.324413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226983
      },
      {
        "date": "2023-09-22",
        "close": 7676.724121,
        "direction_boundary": 11234.353516,
        "core_momentum": -0.316674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241129
      },
      {
        "date": "2023-09-29",
        "close": 7612.130859,
        "direction_boundary": 10732.507813,
        "core_momentum": -0.290741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236179
      },
      {
        "date": "2023-10-06",
        "close": 6921.474121,
        "direction_boundary": 10747.414063,
        "core_momentum": -0.355987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261213
      },
      {
        "date": "2023-10-13",
        "close": 7209.662109,
        "direction_boundary": 10017.007813,
        "core_momentum": -0.280258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267703
      },
      {
        "date": "2023-10-20",
        "close": 6712.786133,
        "direction_boundary": 9708.945313,
        "core_momentum": -0.308598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282416
      },
      {
        "date": "2023-10-27",
        "close": 6305.348145,
        "direction_boundary": 10429.414063,
        "core_momentum": -0.395426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282265
      },
      {
        "date": "2023-11-03",
        "close": 6151.317383,
        "direction_boundary": 10290.289063,
        "core_momentum": -0.402221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281782
      },
      {
        "date": "2023-11-10",
        "close": 5758.785156,
        "direction_boundary": 10379.726563,
        "core_momentum": -0.445189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280564
      },
      {
        "date": "2023-11-17",
        "close": 6146.348145,
        "direction_boundary": 10180.976563,
        "core_momentum": -0.396291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297907
      },
      {
        "date": "2023-11-24",
        "close": 6191.067383,
        "direction_boundary": 10210.790039,
        "core_momentum": -0.393674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298669
      },
      {
        "date": "2023-12-01",
        "close": 6330.192383,
        "direction_boundary": 9867.945313,
        "core_momentum": -0.35851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29844
      },
      {
        "date": "2023-12-08",
        "close": 6509.067383,
        "direction_boundary": 9445.601563,
        "core_momentum": -0.310889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301641
      },
      {
        "date": "2023-12-15",
        "close": 7284.193359,
        "direction_boundary": 9187.225586,
        "core_momentum": -0.207139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344783
      },
      {
        "date": "2023-12-22",
        "close": 7224.567383,
        "direction_boundary": 8272.976563,
        "core_momentum": -0.126727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343876
      },
      {
        "date": "2023-12-29",
        "close": 7383.568359,
        "direction_boundary": 7706.537109,
        "core_momentum": -0.041908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344024
      },
      {
        "date": "2024-01-05",
        "close": 6817.129883,
        "direction_boundary": 7681.693359,
        "core_momentum": -0.112549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358109
      },
      {
        "date": "2024-01-12",
        "close": 6523.973633,
        "direction_boundary": 8417.068359,
        "core_momentum": -0.224911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348055
      },
      {
        "date": "2024-01-19",
        "close": 6201.004883,
        "direction_boundary": 8128.880371,
        "core_momentum": -0.237164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351745
      },
      {
        "date": "2024-01-26",
        "close": 6166.223633,
        "direction_boundary": 8630.725586,
        "core_momentum": -0.28555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351326
      },
      {
        "date": "2024-02-02",
        "close": 6208.965332,
        "direction_boundary": 9321.381836,
        "core_momentum": -0.333901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352054
      },
      {
        "date": "2024-02-09",
        "close": 6154.283203,
        "direction_boundary": 9172.320313,
        "core_momentum": -0.329037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349713
      },
      {
        "date": "2024-02-16",
        "close": 6596.715332,
        "direction_boundary": 9589.694336,
        "core_momentum": -0.312104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35917
      },
      {
        "date": "2024-02-23",
        "close": 6104.571289,
        "direction_boundary": 9063.007813,
        "core_momentum": -0.32643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371902
      },
      {
        "date": "2024-03-01",
        "close": 6089.657715,
        "direction_boundary": 9023.256836,
        "core_momentum": -0.325115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362258
      },
      {
        "date": "2024-03-08",
        "close": 6149.311523,
        "direction_boundary": 8993.442383,
        "core_momentum": -0.316245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363475
      },
      {
        "date": "2024-03-15",
        "close": 5846.071777,
        "direction_boundary": 8501.537109,
        "core_momentum": -0.312351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367237
      },
      {
        "date": "2024-03-22",
        "close": 5960.408203,
        "direction_boundary": 8486.631836,
        "core_momentum": -0.297671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363228
      },
      {
        "date": "2024-03-29",
        "close": 6293.475098,
        "direction_boundary": 8745.007813,
        "core_momentum": -0.280335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373961
      },
      {
        "date": "2024-04-05",
        "close": 6074.744629,
        "direction_boundary": 8342.537109,
        "core_momentum": -0.271835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354584
      },
      {
        "date": "2024-04-12",
        "close": 6218.907715,
        "direction_boundary": 8481.662109,
        "core_momentum": -0.266782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3509
      },
      {
        "date": "2024-04-19",
        "close": 5696.937012,
        "direction_boundary": 8461.788086,
        "core_momentum": -0.326745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357649
      },
      {
        "date": "2024-04-26",
        "close": 5806.302246,
        "direction_boundary": 7945.036621,
        "core_momentum": -0.269191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349775
      },
      {
        "date": "2024-05-03",
        "close": 6039.946777,
        "direction_boundary": 7721.443359,
        "core_momentum": -0.21777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35317
      },
      {
        "date": "2024-05-10",
        "close": 6213.937012,
        "direction_boundary": 8094.099609,
        "core_momentum": -0.232288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342384
      },
      {
        "date": "2024-05-17",
        "close": 6223.878906,
        "direction_boundary": 8248.131836,
        "core_momentum": -0.24542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330425
      },
      {
        "date": "2024-05-24",
        "close": 6591.744141,
        "direction_boundary": 8243.161133,
        "core_momentum": -0.200338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339677
      },
      {
        "date": "2024-05-31",
        "close": 7024.233887,
        "direction_boundary": 8436.945313,
        "core_momentum": -0.167443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349198
      },
      {
        "date": "2024-06-07",
        "close": 6725.965332,
        "direction_boundary": 8541.288086,
        "core_momentum": -0.212535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353414
      },
      {
        "date": "2024-06-14",
        "close": 6790.590332,
        "direction_boundary": 8700.289063,
        "core_momentum": -0.219498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315391
      },
      {
        "date": "2024-06-21",
        "close": 6363.071289,
        "direction_boundary": 8491.600586,
        "core_momentum": -0.250663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327004
      },
      {
        "date": "2024-06-28",
        "close": 6402.840332,
        "direction_boundary": 8670.474609,
        "core_momentum": -0.261535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325176
      },
      {
        "date": "2024-07-05",
        "close": 6457.522949,
        "direction_boundary": 8735.068359,
        "core_momentum": -0.260736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307373
      },
      {
        "date": "2024-07-12",
        "close": 6820.416504,
        "direction_boundary": 9241.881836,
        "core_momentum": -0.26201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310913
      },
      {
        "date": "2024-07-19",
        "close": 6750.820801,
        "direction_boundary": 9172.320313,
        "core_momentum": -0.264001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30219
      },
      {
        "date": "2024-07-26",
        "close": 6566.887695,
        "direction_boundary": 8904.006836,
        "core_momentum": -0.262479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305011
      },
      {
        "date": "2024-08-02",
        "close": 6347.689941,
        "direction_boundary": 8899.036133,
        "core_momentum": -0.286699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309045
      },
      {
        "date": "2024-08-09",
        "close": 5939.446289,
        "direction_boundary": 8531.350586,
        "core_momentum": -0.303809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322693
      },
      {
        "date": "2024-08-16",
        "close": 6178.417969,
        "direction_boundary": 7999.693848,
        "core_momentum": -0.227668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312042
      },
      {
        "date": "2024-08-23",
        "close": 6073.867188,
        "direction_boundary": 7850.630859,
        "core_momentum": -0.226321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293697
      },
      {
        "date": "2024-08-30",
        "close": 6183.396484,
        "direction_boundary": 8248.131836,
        "core_momentum": -0.250328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294735
      },
      {
        "date": "2024-09-06",
        "close": 5889.660645,
        "direction_boundary": 8158.693359,
        "core_momentum": -0.278112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302144
      },
      {
        "date": "2024-09-13",
        "close": 6053.953125,
        "direction_boundary": 8153.724609,
        "core_momentum": -0.257523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296208
      },
      {
        "date": "2024-09-20",
        "close": 6248.118164,
        "direction_boundary": 7676.724121,
        "core_momentum": -0.186096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29817
      },
      {
        "date": "2024-09-27",
        "close": 6173.439453,
        "direction_boundary": 7612.130859,
        "core_momentum": -0.189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288832
      },
      {
        "date": "2024-10-04",
        "close": 6088.803711,
        "direction_boundary": 6921.474121,
        "core_momentum": -0.120302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285185
      },
      {
        "date": "2024-10-11",
        "close": 6148.546387,
        "direction_boundary": 7209.662109,
        "core_momentum": -0.14718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283569
      },
      {
        "date": "2024-10-18",
        "close": 6093.782227,
        "direction_boundary": 6712.786133,
        "core_momentum": -0.092213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25468
      },
      {
        "date": "2024-10-25",
        "close": 6128.632324,
        "direction_boundary": 6305.348145,
        "core_momentum": -0.028026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25363
      },
      {
        "date": "2024-11-01",
        "close": 6078.84668,
        "direction_boundary": 6151.317383,
        "core_momentum": -0.011781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248133
      },
      {
        "date": "2024-11-08",
        "close": 6208.290039,
        "direction_boundary": 5758.785156,
        "core_momentum": 0.078056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246673
      },
      {
        "date": "2024-11-15",
        "close": 6063.910156,
        "direction_boundary": 6146.348145,
        "core_momentum": -0.013413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248793
      },
      {
        "date": "2024-11-22",
        "close": 6183.396484,
        "direction_boundary": 6191.067383,
        "core_momentum": -0.001239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236224
      },
      {
        "date": "2024-11-29",
        "close": 6462.197266,
        "direction_boundary": 6330.192383,
        "core_momentum": 0.020853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226704
      },
      {
        "date": "2024-12-06",
        "close": 6487.090332,
        "direction_boundary": 6509.067383,
        "core_momentum": -0.003376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219301
      },
      {
        "date": "2024-12-13",
        "close": 6795.762207,
        "direction_boundary": 7284.193359,
        "core_momentum": -0.067054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228763
      },
      {
        "date": "2024-12-20",
        "close": 6507.004395,
        "direction_boundary": 7224.567383,
        "core_momentum": -0.099323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218192
      },
      {
        "date": "2024-12-27",
        "close": 6885.376953,
        "direction_boundary": 7383.568359,
        "core_momentum": -0.067473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231412
      },
      {
        "date": "2025-01-03",
        "close": 6631.46875,
        "direction_boundary": 6817.129883,
        "core_momentum": -0.027235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23787
      },
      {
        "date": "2025-01-10",
        "close": 6760.911621,
        "direction_boundary": 6523.973633,
        "core_momentum": 0.036318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226714
      },
      {
        "date": "2025-01-17",
        "close": 6681.254883,
        "direction_boundary": 6201.004883,
        "core_momentum": 0.077447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226865
      },
      {
        "date": "2025-01-24",
        "close": 6427.319824,
        "direction_boundary": 6166.223633,
        "core_momentum": 0.042343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230037
      },
      {
        "date": "2025-01-31",
        "close": 6402.407715,
        "direction_boundary": 6208.965332,
        "core_momentum": 0.031155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225104
      },
      {
        "date": "2025-02-07",
        "close": 6347.601563,
        "direction_boundary": 6154.283203,
        "core_momentum": 0.031412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204078
      },
      {
        "date": "2025-02-14",
        "close": 6198.128906,
        "direction_boundary": 6596.715332,
        "core_momentum": -0.060422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200026
      },
      {
        "date": "2025-02-21",
        "close": 6372.513672,
        "direction_boundary": 6104.571289,
        "core_momentum": 0.043892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201968
      },
      {
        "date": "2025-02-28",
        "close": 5914.130859,
        "direction_boundary": 6089.657715,
        "core_momentum": -0.028824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226544
      },
      {
        "date": "2025-03-07",
        "close": 5630.132324,
        "direction_boundary": 6149.311523,
        "core_momentum": -0.084429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22677
      },
      {
        "date": "2025-03-14",
        "close": 5550.414063,
        "direction_boundary": 5846.071777,
        "core_momentum": -0.050574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223369
      },
      {
        "date": "2025-03-21",
        "close": 5669.992676,
        "direction_boundary": 5960.408203,
        "core_momentum": -0.048724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220599
      },
      {
        "date": "2025-03-28",
        "close": 5744.729004,
        "direction_boundary": 6293.475098,
        "core_momentum": -0.087193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22146
      },
      {
        "date": "2025-04-04",
        "close": 5171.750977,
        "direction_boundary": 6074.744629,
        "core_momentum": -0.148647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262854
      },
      {
        "date": "2025-04-11",
        "close": 4982.418945,
        "direction_boundary": 6218.907715,
        "core_momentum": -0.198827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2652
      },
      {
        "date": "2025-04-18",
        "close": 4927.612305,
        "direction_boundary": 5696.937012,
        "core_momentum": -0.135042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26523
      },
      {
        "date": "2025-04-25",
        "close": 5206.627441,
        "direction_boundary": 5806.302246,
        "core_momentum": -0.10328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278882
      },
      {
        "date": "2025-05-02",
        "close": 5296.311035,
        "direction_boundary": 6039.946777,
        "core_momentum": -0.12312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28073
      },
      {
        "date": "2025-05-09",
        "close": 5316.240723,
        "direction_boundary": 6213.937012,
        "core_momentum": -0.144465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278495
      },
      {
        "date": "2025-05-16",
        "close": 5904.166504,
        "direction_boundary": 6223.878906,
        "core_momentum": -0.051369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316627
      },
      {
        "date": "2025-05-23",
        "close": 5485.642578,
        "direction_boundary": 6591.744141,
        "core_momentum": -0.167801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330537
      },
      {
        "date": "2025-05-30",
        "close": 5510.555176,
        "direction_boundary": 7024.233887,
        "core_momentum": -0.215494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323352
      },
      {
        "date": "2025-06-06",
        "close": 5570.34375,
        "direction_boundary": 6725.965332,
        "core_momentum": -0.171815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323924
      },
      {
        "date": "2025-06-13",
        "close": 5779.605469,
        "direction_boundary": 6790.590332,
        "core_momentum": -0.14888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32108
      },
      {
        "date": "2025-06-20",
        "close": 5719.816406,
        "direction_boundary": 6363.071289,
        "core_momentum": -0.101092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316666
      },
      {
        "date": "2025-06-27",
        "close": 5909.148438,
        "direction_boundary": 6402.840332,
        "core_momentum": -0.077105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309014
      },
      {
        "date": "2025-07-04",
        "close": 6208.093262,
        "direction_boundary": 6457.522949,
        "core_momentum": -0.038626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314644
      },
      {
        "date": "2025-07-11",
        "close": 6372.513672,
        "direction_boundary": 6820.416504,
        "core_momentum": -0.065671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31573
      },
      {
        "date": "2025-07-18",
        "close": 6601.70459,
        "direction_boundary": 6750.820801,
        "core_momentum": -0.022089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319625
      },
      {
        "date": "2025-07-25",
        "close": 6646.546875,
        "direction_boundary": 6566.887695,
        "core_momentum": 0.01213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314918
      },
      {
        "date": "2025-08-01",
        "close": 6483.760254,
        "direction_boundary": 6347.689941,
        "core_momentum": 0.021436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316934
      },
      {
        "date": "2025-08-08",
        "close": 6374.035156,
        "direction_boundary": 5939.446289,
        "core_momentum": 0.07317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317636
      },
      {
        "date": "2025-08-15",
        "close": 6733.135742,
        "direction_boundary": 6178.417969,
        "core_momentum": 0.089783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324406
      },
      {
        "date": "2025-08-22",
        "close": 6643.360352,
        "direction_boundary": 6073.867188,
        "core_momentum": 0.093761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323193
      },
      {
        "date": "2025-08-29",
        "close": 7047.349121,
        "direction_boundary": 6183.396484,
        "core_momentum": 0.139721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313126
      },
      {
        "date": "2025-09-05",
        "close": 6917.67334,
        "direction_boundary": 5889.660645,
        "core_momentum": 0.174545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304952
      },
      {
        "date": "2025-09-12",
        "close": 7022.411621,
        "direction_boundary": 6053.953125,
        "core_momentum": 0.159971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303391
      },
      {
        "date": "2025-09-19",
        "close": 7551.087402,
        "direction_boundary": 6248.118164,
        "core_momentum": 0.208538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315622
      },
      {
        "date": "2025-09-26",
        "close": 7755.574707,
        "direction_boundary": 6173.439453,
        "core_momentum": 0.256281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316366
      },
      {
        "date": "2025-10-03",
        "close": 7950.087891,
        "direction_boundary": 6088.803711,
        "core_momentum": 0.30569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268221
      },
      {
        "date": "2025-10-10",
        "close": 8234.375,
        "direction_boundary": 6148.546387,
        "core_momentum": 0.339239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257749
      },
      {
        "date": "2025-10-17",
        "close": 8683.251953,
        "direction_boundary": 6093.782227,
        "core_momentum": 0.424936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257974
      },
      {
        "date": "2025-10-24",
        "close": 8568.538086,
        "direction_boundary": 6128.632324,
        "core_momentum": 0.398116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257754
      },
      {
        "date": "2025-10-31",
        "close": 8561.413086,
        "direction_boundary": 6078.84668,
        "core_momentum": 0.408394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259236
      },
      {
        "date": "2025-11-07",
        "close": 8726.151367,
        "direction_boundary": 6208.290039,
        "core_momentum": 0.405564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258366
      },
      {
        "date": "2025-11-14",
        "close": 8246.911133,
        "direction_boundary": 6063.910156,
        "core_momentum": 0.359999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24785
      },
      {
        "date": "2025-11-21",
        "close": 8012.28418,
        "direction_boundary": 6183.396484,
        "core_momentum": 0.295774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223237
      },
      {
        "date": "2025-11-28",
        "close": 8676.230469,
        "direction_boundary": 6462.197266,
        "core_momentum": 0.342613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240125
      },
      {
        "date": "2025-12-05",
        "close": 8975.754883,
        "direction_boundary": 6487.090332,
        "core_momentum": 0.383633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240983
      },
      {
        "date": "2025-12-12",
        "close": 9015.691406,
        "direction_boundary": 6795.762207,
        "core_momentum": 0.326664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240192
      },
      {
        "date": "2025-12-19",
        "close": 8811.016602,
        "direction_boundary": 6507.004395,
        "core_momentum": 0.354082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243676
      },
      {
        "date": "2025-12-26",
        "close": 8925.834961,
        "direction_boundary": 6885.376953,
        "core_momentum": 0.296347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242625
      },
      {
        "date": "2026-01-02",
        "close": 8551.428711,
        "direction_boundary": 6631.46875,
        "core_momentum": 0.289523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250728
      },
      {
        "date": "2026-01-09",
        "close": 9110.541016,
        "direction_boundary": 6760.911621,
        "core_momentum": 0.347531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259965
      },
      {
        "date": "2026-01-16",
        "close": 9534.868164,
        "direction_boundary": 6681.254883,
        "core_momentum": 0.427107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262033
      },
      {
        "date": "2026-01-23",
        "close": 9889.305664,
        "direction_boundary": 6427.319824,
        "core_momentum": 0.538636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263599
      },
      {
        "date": "2026-01-30",
        "close": 9439.94043,
        "direction_boundary": 6402.407715,
        "core_momentum": 0.474436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271791
      },
      {
        "date": "2026-02-06",
        "close": 8935.210938,
        "direction_boundary": 6347.601563,
        "core_momentum": 0.407652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285317
      },
      {
        "date": "2026-02-13",
        "close": 9295.017578,
        "direction_boundary": 6198.128906,
        "core_momentum": 0.499649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281591
      },
      {
        "date": "2026-02-20",
        "close": 9569.870117,
        "direction_boundary": 6372.513672,
        "core_momentum": 0.501742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279966
      },
      {
        "date": "2026-02-27",
        "close": 9230.052734,
        "direction_boundary": 5914.130859,
        "core_momentum": 0.560678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280488
      },
      {
        "date": "2026-03-06",
        "close": 9095.125,
        "direction_boundary": 5630.132324,
        "core_momentum": 0.615437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279744
      },
      {
        "date": "2026-03-13",
        "close": 9150.095703,
        "direction_boundary": 5550.414063,
        "core_momentum": 0.648543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279733
      },
      {
        "date": "2026-03-20",
        "close": 9374.974609,
        "direction_boundary": 5669.992676,
        "core_momentum": 0.653437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265856
      },
      {
        "date": "2026-03-27",
        "close": 9145.097656,
        "direction_boundary": 5744.729004,
        "core_momentum": 0.591911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26832
      },
      {
        "date": "2026-04-03",
        "close": 9270.03125,
        "direction_boundary": 5171.750977,
        "core_momentum": 0.792436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267228
      },
      {
        "date": "2026-04-10",
        "close": 9489.913086,
        "direction_boundary": 4982.418945,
        "core_momentum": 0.90468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265155
      },
      {
        "date": "2026-04-17",
        "close": 10249.505859,
        "direction_boundary": 4927.612305,
        "core_momentum": 1.080015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275616
      },
      {
        "date": "2026-04-24",
        "close": 11343.919922,
        "direction_boundary": 5206.627441,
        "core_momentum": 1.178746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303735
      },
      {
        "date": "2026-05-01",
        "close": 11180.0,
        "direction_boundary": 5296.311035,
        "core_momentum": 1.110903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305377
      },
      {
        "date": "2026-05-08",
        "close": 11255.0,
        "direction_boundary": 5316.240723,
        "core_momentum": 1.117098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305146
      },
      {
        "date": "2026-05-15",
        "close": 12075.0,
        "direction_boundary": 5904.166504,
        "core_momentum": 1.045166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300703
      },
      {
        "date": "2026-05-22",
        "close": 12620.0,
        "direction_boundary": 5485.642578,
        "core_momentum": 1.300551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296582
      },
      {
        "date": "2026-05-29",
        "close": 13165.0,
        "direction_boundary": 5510.555176,
        "core_momentum": 1.389051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285241
      },
      {
        "date": "2026-06-05",
        "close": 13565.0,
        "direction_boundary": 5570.34375,
        "core_momentum": 1.435218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284791
      },
      {
        "date": "2026-06-12",
        "close": 12220.0,
        "direction_boundary": 5779.605469,
        "core_momentum": 1.114331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329966
      },
      {
        "date": "2026-06-19",
        "close": 13190.0,
        "direction_boundary": 5719.816406,
        "core_momentum": 1.306018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337765
      },
      {
        "date": "2026-06-26",
        "close": 12034.352539,
        "direction_boundary": 5909.148438,
        "core_momentum": 1.036563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369078
      },
      {
        "date": "2026-07-03",
        "close": 11449.869141,
        "direction_boundary": 6208.093262,
        "core_momentum": 0.844346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371239
      },
      {
        "date": "2026-07-10",
        "close": 11165.121094,
        "direction_boundary": 6372.513672,
        "core_momentum": 0.752075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366656
      },
      {
        "date": "2026-07-17",
        "close": 10660.567383,
        "direction_boundary": 6601.70459,
        "core_momentum": 0.61482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369854
      },
      {
        "date": "2026-07-24",
        "close": 9946.200195,
        "direction_boundary": 6646.546875,
        "core_momentum": 0.496446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380401
      },
      {
        "date": "2026-07-31",
        "close": 9475.0,
        "direction_boundary": 6483.760254,
        "core_momentum": 0.461343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38091
      },
      {
        "date": "2026-08-07",
        "close": 9700.0,
        "direction_boundary": 6374.035156,
        "core_momentum": 0.521799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37368
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7999.693848,
        "volume": 31656
      },
      {
        "date": "2023-08-25",
        "close": 7850.630859,
        "volume": 34569
      },
      {
        "date": "2023-09-01",
        "close": 8248.131836,
        "volume": 27842
      },
      {
        "date": "2023-09-08",
        "close": 8158.693359,
        "volume": 28111
      },
      {
        "date": "2023-09-15",
        "close": 8153.724609,
        "volume": 17903
      },
      {
        "date": "2023-09-22",
        "close": 7676.724121,
        "volume": 16380
      },
      {
        "date": "2023-09-29",
        "close": 7612.130859,
        "volume": 8389
      },
      {
        "date": "2023-10-06",
        "close": 6921.474121,
        "volume": 39451
      },
      {
        "date": "2023-10-13",
        "close": 7209.662109,
        "volume": 20122
      },
      {
        "date": "2023-10-20",
        "close": 6712.786133,
        "volume": 81866
      },
      {
        "date": "2023-10-27",
        "close": 6305.348145,
        "volume": 38031
      },
      {
        "date": "2023-11-03",
        "close": 6151.317383,
        "volume": 14118
      },
      {
        "date": "2023-11-10",
        "close": 5758.785156,
        "volume": 26695
      },
      {
        "date": "2023-11-17",
        "close": 6146.348145,
        "volume": 30809
      },
      {
        "date": "2023-11-24",
        "close": 6191.067383,
        "volume": 26766
      },
      {
        "date": "2023-12-01",
        "close": 6330.192383,
        "volume": 28845
      },
      {
        "date": "2023-12-08",
        "close": 6509.067383,
        "volume": 31202
      },
      {
        "date": "2023-12-15",
        "close": 7284.193359,
        "volume": 52963
      },
      {
        "date": "2023-12-22",
        "close": 7224.567383,
        "volume": 71972
      },
      {
        "date": "2023-12-29",
        "close": 7383.568359,
        "volume": 23633
      },
      {
        "date": "2024-01-05",
        "close": 6817.129883,
        "volume": 49524
      },
      {
        "date": "2024-01-12",
        "close": 6523.973633,
        "volume": 32517
      },
      {
        "date": "2024-01-19",
        "close": 6201.004883,
        "volume": 32830
      },
      {
        "date": "2024-01-26",
        "close": 6166.223633,
        "volume": 62758
      },
      {
        "date": "2024-02-02",
        "close": 6208.965332,
        "volume": 22218
      },
      {
        "date": "2024-02-09",
        "close": 6154.283203,
        "volume": 34201
      },
      {
        "date": "2024-02-16",
        "close": 6596.715332,
        "volume": 34728
      },
      {
        "date": "2024-02-23",
        "close": 6104.571289,
        "volume": 70357
      },
      {
        "date": "2024-03-01",
        "close": 6089.657715,
        "volume": 47592
      },
      {
        "date": "2024-03-08",
        "close": 6149.311523,
        "volume": 78945
      },
      {
        "date": "2024-03-15",
        "close": 5846.071777,
        "volume": 71642
      },
      {
        "date": "2024-03-22",
        "close": 5960.408203,
        "volume": 40709
      },
      {
        "date": "2024-03-29",
        "close": 6293.475098,
        "volume": 64451
      },
      {
        "date": "2024-04-05",
        "close": 6074.744629,
        "volume": 48766
      },
      {
        "date": "2024-04-12",
        "close": 6218.907715,
        "volume": 16536
      },
      {
        "date": "2024-04-19",
        "close": 5696.937012,
        "volume": 58162
      },
      {
        "date": "2024-04-26",
        "close": 5806.302246,
        "volume": 33365
      },
      {
        "date": "2024-05-03",
        "close": 6039.946777,
        "volume": 41662
      },
      {
        "date": "2024-05-10",
        "close": 6213.937012,
        "volume": 24751
      },
      {
        "date": "2024-05-17",
        "close": 6223.878906,
        "volume": 23771
      },
      {
        "date": "2024-05-24",
        "close": 6591.744141,
        "volume": 110977
      },
      {
        "date": "2024-05-31",
        "close": 7024.233887,
        "volume": 329351
      },
      {
        "date": "2024-06-07",
        "close": 6725.965332,
        "volume": 296537
      },
      {
        "date": "2024-06-14",
        "close": 6790.590332,
        "volume": 84457
      },
      {
        "date": "2024-06-21",
        "close": 6363.071289,
        "volume": 110793
      },
      {
        "date": "2024-06-28",
        "close": 6402.840332,
        "volume": 209711
      },
      {
        "date": "2024-07-05",
        "close": 6457.522949,
        "volume": 89893
      },
      {
        "date": "2024-07-12",
        "close": 6820.416504,
        "volume": 125040
      },
      {
        "date": "2024-07-19",
        "close": 6750.820801,
        "volume": 141153
      },
      {
        "date": "2024-07-26",
        "close": 6566.887695,
        "volume": 56685
      },
      {
        "date": "2024-08-02",
        "close": 6347.689941,
        "volume": 41482
      },
      {
        "date": "2024-08-09",
        "close": 5939.446289,
        "volume": 100403
      },
      {
        "date": "2024-08-16",
        "close": 6178.417969,
        "volume": 38926
      },
      {
        "date": "2024-08-23",
        "close": 6073.867188,
        "volume": 35883
      },
      {
        "date": "2024-08-30",
        "close": 6183.396484,
        "volume": 18905
      },
      {
        "date": "2024-09-06",
        "close": 5889.660645,
        "volume": 29874
      },
      {
        "date": "2024-09-13",
        "close": 6053.953125,
        "volume": 66818
      },
      {
        "date": "2024-09-20",
        "close": 6248.118164,
        "volume": 11516
      },
      {
        "date": "2024-09-27",
        "close": 6173.439453,
        "volume": 44666
      },
      {
        "date": "2024-10-04",
        "close": 6088.803711,
        "volume": 27662
      },
      {
        "date": "2024-10-11",
        "close": 6148.546387,
        "volume": 28021
      },
      {
        "date": "2024-10-18",
        "close": 6093.782227,
        "volume": 41576
      },
      {
        "date": "2024-10-25",
        "close": 6128.632324,
        "volume": 34670
      },
      {
        "date": "2024-11-01",
        "close": 6078.84668,
        "volume": 40332
      },
      {
        "date": "2024-11-08",
        "close": 6208.290039,
        "volume": 253323
      },
      {
        "date": "2024-11-15",
        "close": 6063.910156,
        "volume": 30883
      },
      {
        "date": "2024-11-22",
        "close": 6183.396484,
        "volume": 23445
      },
      {
        "date": "2024-11-29",
        "close": 6462.197266,
        "volume": 43603
      },
      {
        "date": "2024-12-06",
        "close": 6487.090332,
        "volume": 37054
      },
      {
        "date": "2024-12-13",
        "close": 6795.762207,
        "volume": 43535
      },
      {
        "date": "2024-12-20",
        "close": 6507.004395,
        "volume": 23529
      },
      {
        "date": "2024-12-27",
        "close": 6885.376953,
        "volume": 42949
      },
      {
        "date": "2025-01-03",
        "close": 6631.46875,
        "volume": 14721
      },
      {
        "date": "2025-01-10",
        "close": 6760.911621,
        "volume": 36300
      },
      {
        "date": "2025-01-17",
        "close": 6681.254883,
        "volume": 19064
      },
      {
        "date": "2025-01-24",
        "close": 6427.319824,
        "volume": 32301
      },
      {
        "date": "2025-01-31",
        "close": 6402.407715,
        "volume": 8267
      },
      {
        "date": "2025-02-07",
        "close": 6347.601563,
        "volume": 40279
      },
      {
        "date": "2025-02-14",
        "close": 6198.128906,
        "volume": 19130
      },
      {
        "date": "2025-02-21",
        "close": 6372.513672,
        "volume": 30571
      },
      {
        "date": "2025-02-28",
        "close": 5914.130859,
        "volume": 41744
      },
      {
        "date": "2025-03-07",
        "close": 5630.132324,
        "volume": 28966
      },
      {
        "date": "2025-03-14",
        "close": 5550.414063,
        "volume": 55484
      },
      {
        "date": "2025-03-21",
        "close": 5669.992676,
        "volume": 16498
      },
      {
        "date": "2025-03-28",
        "close": 5744.729004,
        "volume": 8323
      },
      {
        "date": "2025-04-04",
        "close": 5171.750977,
        "volume": 31629
      },
      {
        "date": "2025-04-11",
        "close": 4982.418945,
        "volume": 33695
      },
      {
        "date": "2025-04-18",
        "close": 4927.612305,
        "volume": 13098
      },
      {
        "date": "2025-04-25",
        "close": 5206.627441,
        "volume": 18481
      },
      {
        "date": "2025-05-02",
        "close": 5296.311035,
        "volume": 34762
      },
      {
        "date": "2025-05-09",
        "close": 5316.240723,
        "volume": 29786
      },
      {
        "date": "2025-05-16",
        "close": 5904.166504,
        "volume": 115605
      },
      {
        "date": "2025-05-23",
        "close": 5485.642578,
        "volume": 66072
      },
      {
        "date": "2025-05-30",
        "close": 5510.555176,
        "volume": 22988
      },
      {
        "date": "2025-06-06",
        "close": 5570.34375,
        "volume": 9523
      },
      {
        "date": "2025-06-13",
        "close": 5779.605469,
        "volume": 27676
      },
      {
        "date": "2025-06-20",
        "close": 5719.816406,
        "volume": 33895
      },
      {
        "date": "2025-06-27",
        "close": 5909.148438,
        "volume": 32205
      },
      {
        "date": "2025-07-04",
        "close": 6208.093262,
        "volume": 53831
      },
      {
        "date": "2025-07-11",
        "close": 6372.513672,
        "volume": 59082
      },
      {
        "date": "2025-07-18",
        "close": 6601.70459,
        "volume": 49270
      },
      {
        "date": "2025-07-25",
        "close": 6646.546875,
        "volume": 91199
      },
      {
        "date": "2025-08-01",
        "close": 6483.760254,
        "volume": 79329
      },
      {
        "date": "2025-08-08",
        "close": 6374.035156,
        "volume": 32947
      },
      {
        "date": "2025-08-15",
        "close": 6733.135742,
        "volume": 29708
      },
      {
        "date": "2025-08-22",
        "close": 6643.360352,
        "volume": 59392
      },
      {
        "date": "2025-08-29",
        "close": 7047.349121,
        "volume": 94238
      },
      {
        "date": "2025-09-05",
        "close": 6917.67334,
        "volume": 49404
      },
      {
        "date": "2025-09-12",
        "close": 7022.411621,
        "volume": 45692
      },
      {
        "date": "2025-09-19",
        "close": 7551.087402,
        "volume": 80433
      },
      {
        "date": "2025-09-26",
        "close": 7755.574707,
        "volume": 206070
      },
      {
        "date": "2025-10-03",
        "close": 7950.087891,
        "volume": 178404
      },
      {
        "date": "2025-10-10",
        "close": 8234.375,
        "volume": 48683
      },
      {
        "date": "2025-10-17",
        "close": 8683.251953,
        "volume": 147643
      },
      {
        "date": "2025-10-24",
        "close": 8568.538086,
        "volume": 97141
      },
      {
        "date": "2025-10-31",
        "close": 8561.413086,
        "volume": 102171
      },
      {
        "date": "2025-11-07",
        "close": 8726.151367,
        "volume": 170367
      },
      {
        "date": "2025-11-14",
        "close": 8246.911133,
        "volume": 106072
      },
      {
        "date": "2025-11-21",
        "close": 8012.28418,
        "volume": 72980
      },
      {
        "date": "2025-11-28",
        "close": 8676.230469,
        "volume": 43178
      },
      {
        "date": "2025-12-05",
        "close": 8975.754883,
        "volume": 63219
      },
      {
        "date": "2025-12-12",
        "close": 9015.691406,
        "volume": 61694
      },
      {
        "date": "2025-12-19",
        "close": 8811.016602,
        "volume": 29651
      },
      {
        "date": "2025-12-26",
        "close": 8925.834961,
        "volume": 30282
      },
      {
        "date": "2026-01-02",
        "close": 8551.428711,
        "volume": 27766
      },
      {
        "date": "2026-01-09",
        "close": 9110.541016,
        "volume": 80078
      },
      {
        "date": "2026-01-16",
        "close": 9534.868164,
        "volume": 115055
      },
      {
        "date": "2026-01-23",
        "close": 9889.305664,
        "volume": 58213
      },
      {
        "date": "2026-01-30",
        "close": 9439.94043,
        "volume": 81491
      },
      {
        "date": "2026-02-06",
        "close": 8935.210938,
        "volume": 90126
      },
      {
        "date": "2026-02-13",
        "close": 9295.017578,
        "volume": 31111
      },
      {
        "date": "2026-02-20",
        "close": 9569.870117,
        "volume": 18021
      },
      {
        "date": "2026-02-27",
        "close": 9230.052734,
        "volume": 67470
      },
      {
        "date": "2026-03-06",
        "close": 9095.125,
        "volume": 67509
      },
      {
        "date": "2026-03-13",
        "close": 9150.095703,
        "volume": 20775
      },
      {
        "date": "2026-03-20",
        "close": 9374.974609,
        "volume": 23569
      },
      {
        "date": "2026-03-27",
        "close": 9145.097656,
        "volume": 29193
      },
      {
        "date": "2026-04-03",
        "close": 9270.03125,
        "volume": 34517
      },
      {
        "date": "2026-04-10",
        "close": 9489.913086,
        "volume": 19292
      },
      {
        "date": "2026-04-17",
        "close": 10249.505859,
        "volume": 44715
      },
      {
        "date": "2026-04-24",
        "close": 11343.919922,
        "volume": 63393
      },
      {
        "date": "2026-05-01",
        "close": 11180.0,
        "volume": 38650
      },
      {
        "date": "2026-05-08",
        "close": 11255.0,
        "volume": 89504
      },
      {
        "date": "2026-05-15",
        "close": 12075.0,
        "volume": 71296
      },
      {
        "date": "2026-05-22",
        "close": 12620.0,
        "volume": 45477
      },
      {
        "date": "2026-05-29",
        "close": 13165.0,
        "volume": 43306
      },
      {
        "date": "2026-06-05",
        "close": 13565.0,
        "volume": 12891
      },
      {
        "date": "2026-06-12",
        "close": 12220.0,
        "volume": 3672
      },
      {
        "date": "2026-06-19",
        "close": 13190.0,
        "volume": 10569
      },
      {
        "date": "2026-06-26",
        "close": 12034.352539,
        "volume": 6926
      },
      {
        "date": "2026-07-03",
        "close": 11449.869141,
        "volume": 6342
      },
      {
        "date": "2026-07-10",
        "close": 11165.121094,
        "volume": 18892
      },
      {
        "date": "2026-07-17",
        "close": 10660.567383,
        "volume": 12512
      },
      {
        "date": "2026-07-24",
        "close": 9946.200195,
        "volume": 13371
      },
      {
        "date": "2026-07-31",
        "close": 9475.0,
        "volume": 18388
      },
      {
        "date": "2026-08-07",
        "close": 9700.0,
        "volume": 6482
      }
    ],
    "sharemaestro_context": {
      "trend": 10557.134635,
      "fair_value": 7398.463564,
      "market_activity": -4.454184,
      "market_dynamics": -1.161776,
      "relative_strength": -16.114671
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.069007,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.077943,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.139171,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.168774,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.218886,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.2226,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.071777,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.059647,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.028672
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.337262
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.019705
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.022256
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.061132
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.116259
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.459404
      }
    ]
  }
}