{
  "ticker": {
    "uuid": "8eca6102-a3d8-460a-9cc3-c563806d6d73",
    "symbol": "QQCC",
    "name": "Global X NASDAQ-100 Covered Call ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.1,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.550768,
    "boundary_margin": 0.220698,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.181294,
    "volatility_stability": 1.3179,
    "risk_context": 0.5516,
    "current_regime": {
      "move": 0.451195,
      "interruption": -0.081947,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.751383,
        "direction_boundary": 6.761171,
        "core_momentum": 0.146456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111723
      },
      {
        "date": "2023-08-25",
        "close": 7.896135,
        "direction_boundary": 6.494284,
        "core_momentum": 0.215859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106241
      },
      {
        "date": "2023-09-01",
        "close": 8.076253,
        "direction_boundary": 6.292316,
        "core_momentum": 0.28351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10564
      },
      {
        "date": "2023-09-08",
        "close": 8.039707,
        "direction_boundary": 6.343684,
        "core_momentum": 0.267356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103752
      },
      {
        "date": "2023-09-15",
        "close": 7.878915,
        "direction_boundary": 6.240951,
        "core_momentum": 0.262454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102013
      },
      {
        "date": "2023-09-22",
        "close": 7.659647,
        "direction_boundary": 6.125378,
        "core_momentum": 0.250477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108852
      },
      {
        "date": "2023-09-29",
        "close": 7.739869,
        "direction_boundary": 6.114467,
        "core_momentum": 0.265829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108957
      },
      {
        "date": "2023-10-06",
        "close": 7.909732,
        "direction_boundary": 6.244285,
        "core_momentum": 0.266715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111168
      },
      {
        "date": "2023-10-13",
        "close": 7.91712,
        "direction_boundary": 6.049556,
        "core_momentum": 0.308711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110522
      },
      {
        "date": "2023-10-20",
        "close": 7.739869,
        "direction_boundary": 6.166392,
        "core_momentum": 0.25517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116287
      },
      {
        "date": "2023-10-27",
        "close": 7.688171,
        "direction_boundary": 6.255114,
        "core_momentum": 0.229102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11582
      },
      {
        "date": "2023-11-03",
        "close": 7.970266,
        "direction_boundary": 5.992295,
        "core_momentum": 0.330086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123726
      },
      {
        "date": "2023-11-10",
        "close": 8.186687,
        "direction_boundary": 6.287967,
        "core_momentum": 0.301961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125754
      },
      {
        "date": "2023-11-17",
        "close": 8.224003,
        "direction_boundary": 6.340529,
        "core_momentum": 0.297053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125203
      },
      {
        "date": "2023-11-24",
        "close": 8.291166,
        "direction_boundary": 6.425947,
        "core_momentum": 0.290264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116458
      },
      {
        "date": "2023-12-01",
        "close": 8.169739,
        "direction_boundary": 6.581635,
        "core_momentum": 0.241293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118811
      },
      {
        "date": "2023-12-08",
        "close": 8.267715,
        "direction_boundary": 6.488562,
        "core_momentum": 0.274198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118669
      },
      {
        "date": "2023-12-15",
        "close": 8.335546,
        "direction_boundary": 6.362249,
        "core_momentum": 0.310157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118864
      },
      {
        "date": "2023-12-22",
        "close": 8.3054,
        "direction_boundary": 6.169452,
        "core_momentum": 0.346214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118739
      },
      {
        "date": "2023-12-29",
        "close": 8.326409,
        "direction_boundary": 6.122612,
        "core_momentum": 0.359944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116471
      },
      {
        "date": "2024-01-05",
        "close": 8.197024,
        "direction_boundary": 6.169707,
        "core_momentum": 0.328592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119003
      },
      {
        "date": "2024-01-12",
        "close": 8.463407,
        "direction_boundary": 6.304271,
        "core_momentum": 0.342488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123102
      },
      {
        "date": "2024-01-19",
        "close": 8.706957,
        "direction_boundary": 6.411918,
        "core_momentum": 0.357933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127596
      },
      {
        "date": "2024-01-26",
        "close": 8.752625,
        "direction_boundary": 6.580121,
        "core_momentum": 0.330162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126372
      },
      {
        "date": "2024-02-02",
        "close": 8.843069,
        "direction_boundary": 6.844091,
        "core_momentum": 0.292074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125212
      },
      {
        "date": "2024-02-09",
        "close": 8.942949,
        "direction_boundary": 6.660402,
        "core_momentum": 0.342704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124268
      },
      {
        "date": "2024-02-16",
        "close": 8.858432,
        "direction_boundary": 6.755649,
        "core_momentum": 0.311263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12248
      },
      {
        "date": "2024-02-23",
        "close": 8.989045,
        "direction_boundary": 6.61278,
        "core_momentum": 0.359344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121752
      },
      {
        "date": "2024-03-01",
        "close": 9.157803,
        "direction_boundary": 6.776517,
        "core_momentum": 0.351403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120729
      },
      {
        "date": "2024-03-08",
        "close": 9.041487,
        "direction_boundary": 6.700838,
        "core_momentum": 0.349307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122538
      },
      {
        "date": "2024-03-15",
        "close": 8.987209,
        "direction_boundary": 6.941629,
        "core_momentum": 0.294683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118322
      },
      {
        "date": "2024-03-22",
        "close": 9.227592,
        "direction_boundary": 7.092986,
        "core_momentum": 0.300946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111646
      },
      {
        "date": "2024-03-29",
        "close": 9.171677,
        "direction_boundary": 7.161488,
        "core_momentum": 0.280694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113019
      },
      {
        "date": "2024-04-05",
        "close": 9.156022,
        "direction_boundary": 7.119771,
        "core_momentum": 0.286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111382
      },
      {
        "date": "2024-04-12",
        "close": 9.257755,
        "direction_boundary": 7.085003,
        "core_momentum": 0.306669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111413
      },
      {
        "date": "2024-04-19",
        "close": 8.788217,
        "direction_boundary": 7.154537,
        "core_momentum": 0.228342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132087
      },
      {
        "date": "2024-04-26",
        "close": 9.022986,
        "direction_boundary": 7.258979,
        "core_momentum": 0.24301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134227
      },
      {
        "date": "2024-05-03",
        "close": 9.108303,
        "direction_boundary": 7.195737,
        "core_momentum": 0.265792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127272
      },
      {
        "date": "2024-05-10",
        "close": 9.1873,
        "direction_boundary": 7.343305,
        "core_momentum": 0.251112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123528
      },
      {
        "date": "2024-05-17",
        "close": 9.242597,
        "direction_boundary": 7.434659,
        "core_momentum": 0.243177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123548
      },
      {
        "date": "2024-05-24",
        "close": 9.36899,
        "direction_boundary": 7.708717,
        "core_momentum": 0.215376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124099
      },
      {
        "date": "2024-05-31",
        "close": 9.248464,
        "direction_boundary": 7.691532,
        "core_momentum": 0.202422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123557
      },
      {
        "date": "2024-06-07",
        "close": 9.527511,
        "direction_boundary": 7.634767,
        "core_momentum": 0.247911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128005
      },
      {
        "date": "2024-06-14",
        "close": 9.718859,
        "direction_boundary": 7.670241,
        "core_momentum": 0.267087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129523
      },
      {
        "date": "2024-06-21",
        "close": 9.710887,
        "direction_boundary": 7.634767,
        "core_momentum": 0.27193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129169
      },
      {
        "date": "2024-06-28",
        "close": 9.701021,
        "direction_boundary": 7.783197,
        "core_momentum": 0.246406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129453
      },
      {
        "date": "2024-07-05",
        "close": 9.918209,
        "direction_boundary": 7.761694,
        "core_momentum": 0.277841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127474
      },
      {
        "date": "2024-07-12",
        "close": 9.910162,
        "direction_boundary": 7.933699,
        "core_momentum": 0.249123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122818
      },
      {
        "date": "2024-07-19",
        "close": 9.684932,
        "direction_boundary": 7.890698,
        "core_momentum": 0.227386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124802
      },
      {
        "date": "2024-07-26",
        "close": 9.572317,
        "direction_boundary": 8.01917,
        "core_momentum": 0.193679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126686
      },
      {
        "date": "2024-08-02",
        "close": 9.327889,
        "direction_boundary": 7.93956,
        "core_momentum": 0.174862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132565
      },
      {
        "date": "2024-08-09",
        "close": 9.279179,
        "direction_boundary": 7.874421,
        "core_momentum": 0.178395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132252
      },
      {
        "date": "2024-08-16",
        "close": 9.733803,
        "direction_boundary": 7.751383,
        "core_momentum": 0.25575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145971
      },
      {
        "date": "2024-08-23",
        "close": 9.709447,
        "direction_boundary": 7.896135,
        "core_momentum": 0.229646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145319
      },
      {
        "date": "2024-08-30",
        "close": 9.643692,
        "direction_boundary": 8.076253,
        "core_momentum": 0.19408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144117
      },
      {
        "date": "2024-09-06",
        "close": 9.225823,
        "direction_boundary": 8.039707,
        "core_momentum": 0.147532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156658
      },
      {
        "date": "2024-09-13",
        "close": 9.750203,
        "direction_boundary": 7.878915,
        "core_momentum": 0.237506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173499
      },
      {
        "date": "2024-09-20",
        "close": 9.873106,
        "direction_boundary": 7.659647,
        "core_momentum": 0.288977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170825
      },
      {
        "date": "2024-09-27",
        "close": 9.920614,
        "direction_boundary": 7.739869,
        "core_momentum": 0.281755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170385
      },
      {
        "date": "2024-10-04",
        "close": 9.986751,
        "direction_boundary": 7.909732,
        "core_momentum": 0.26259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170316
      },
      {
        "date": "2024-10-11",
        "close": 10.226497,
        "direction_boundary": 7.91712,
        "core_momentum": 0.291694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172357
      },
      {
        "date": "2024-10-18",
        "close": 10.3009,
        "direction_boundary": 7.739869,
        "core_momentum": 0.330888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152366
      },
      {
        "date": "2024-10-25",
        "close": 10.391843,
        "direction_boundary": 7.688171,
        "core_momentum": 0.351666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149618
      },
      {
        "date": "2024-11-01",
        "close": 10.306717,
        "direction_boundary": 7.970266,
        "core_momentum": 0.293146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150675
      },
      {
        "date": "2024-11-08",
        "close": 10.757009,
        "direction_boundary": 8.186687,
        "core_momentum": 0.313964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159601
      },
      {
        "date": "2024-11-15",
        "close": 10.556878,
        "direction_boundary": 8.224003,
        "core_momentum": 0.283667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163279
      },
      {
        "date": "2024-11-22",
        "close": 10.631927,
        "direction_boundary": 8.291166,
        "core_momentum": 0.28232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162853
      },
      {
        "date": "2024-11-29",
        "close": 10.7547,
        "direction_boundary": 8.169739,
        "core_momentum": 0.316407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161022
      },
      {
        "date": "2024-12-06",
        "close": 11.091044,
        "direction_boundary": 8.267715,
        "core_momentum": 0.341488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161346
      },
      {
        "date": "2024-12-13",
        "close": 11.208765,
        "direction_boundary": 8.335546,
        "core_momentum": 0.344695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160238
      },
      {
        "date": "2024-12-20",
        "close": 11.149906,
        "direction_boundary": 8.3054,
        "core_momentum": 0.342489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160705
      },
      {
        "date": "2024-12-27",
        "close": 11.318079,
        "direction_boundary": 8.326409,
        "core_momentum": 0.359299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160975
      },
      {
        "date": "2025-01-03",
        "close": 11.283921,
        "direction_boundary": 8.197024,
        "core_momentum": 0.376588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159683
      },
      {
        "date": "2025-01-10",
        "close": 11.080457,
        "direction_boundary": 8.463407,
        "core_momentum": 0.309219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162731
      },
      {
        "date": "2025-01-17",
        "close": 11.419568,
        "direction_boundary": 8.706957,
        "core_momentum": 0.311545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161593
      },
      {
        "date": "2025-01-24",
        "close": 11.436523,
        "direction_boundary": 8.752625,
        "core_momentum": 0.306639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159674
      },
      {
        "date": "2025-01-31",
        "close": 11.470511,
        "direction_boundary": 8.843069,
        "core_momentum": 0.297119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152715
      },
      {
        "date": "2025-02-07",
        "close": 11.325096,
        "direction_boundary": 8.942949,
        "core_momentum": 0.266372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154362
      },
      {
        "date": "2025-02-14",
        "close": 11.487617,
        "direction_boundary": 8.858432,
        "core_momentum": 0.2968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143529
      },
      {
        "date": "2025-02-21",
        "close": 11.376419,
        "direction_boundary": 8.989045,
        "core_momentum": 0.265587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144766
      },
      {
        "date": "2025-02-28",
        "close": 11.190091,
        "direction_boundary": 9.157803,
        "core_momentum": 0.221919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147105
      },
      {
        "date": "2025-03-07",
        "close": 10.76701,
        "direction_boundary": 9.041487,
        "core_momentum": 0.190845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14336
      },
      {
        "date": "2025-03-14",
        "close": 10.50798,
        "direction_boundary": 8.987209,
        "core_momentum": 0.169215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130502
      },
      {
        "date": "2025-03-21",
        "close": 10.551152,
        "direction_boundary": 9.227592,
        "core_momentum": 0.143435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129777
      },
      {
        "date": "2025-03-28",
        "close": 10.326658,
        "direction_boundary": 9.171677,
        "core_momentum": 0.125929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133928
      },
      {
        "date": "2025-04-04",
        "close": 9.044549,
        "direction_boundary": 9.156022,
        "core_momentum": -0.012175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228833
      },
      {
        "date": "2025-04-11",
        "close": 9.71613,
        "direction_boundary": 9.257755,
        "core_momentum": 0.049513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249104
      },
      {
        "date": "2025-04-18",
        "close": 9.498084,
        "direction_boundary": 8.788217,
        "core_momentum": 0.080775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250347
      },
      {
        "date": "2025-04-25",
        "close": 10.012672,
        "direction_boundary": 9.022986,
        "core_momentum": 0.109685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261699
      },
      {
        "date": "2025-05-02",
        "close": 10.250086,
        "direction_boundary": 9.108303,
        "core_momentum": 0.125356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26373
      },
      {
        "date": "2025-05-09",
        "close": 10.320596,
        "direction_boundary": 9.1873,
        "core_momentum": 0.123355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256634
      },
      {
        "date": "2025-05-16",
        "close": 10.796524,
        "direction_boundary": 9.242597,
        "core_momentum": 0.168127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263275
      },
      {
        "date": "2025-05-23",
        "close": 10.461611,
        "direction_boundary": 9.36899,
        "core_momentum": 0.116621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266867
      },
      {
        "date": "2025-05-30",
        "close": 10.628537,
        "direction_boundary": 9.248464,
        "core_momentum": 0.149222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267329
      },
      {
        "date": "2025-06-06",
        "close": 10.779863,
        "direction_boundary": 9.527511,
        "core_momentum": 0.131446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264417
      },
      {
        "date": "2025-06-13",
        "close": 10.64634,
        "direction_boundary": 9.718859,
        "core_momentum": 0.095431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264315
      },
      {
        "date": "2025-06-20",
        "close": 10.779863,
        "direction_boundary": 9.710887,
        "core_momentum": 0.11008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265017
      },
      {
        "date": "2025-06-27",
        "close": 11.073619,
        "direction_boundary": 9.701021,
        "core_momentum": 0.14149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266987
      },
      {
        "date": "2025-07-04",
        "close": 11.136539,
        "direction_boundary": 9.918209,
        "core_momentum": 0.122838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267117
      },
      {
        "date": "2025-07-11",
        "close": 11.163503,
        "direction_boundary": 9.910162,
        "core_momentum": 0.12647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265914
      },
      {
        "date": "2025-07-18",
        "close": 11.298328,
        "direction_boundary": 9.684932,
        "core_momentum": 0.166588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263014
      },
      {
        "date": "2025-07-25",
        "close": 11.361247,
        "direction_boundary": 9.572317,
        "core_momentum": 0.186886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263133
      },
      {
        "date": "2025-08-01",
        "close": 11.278558,
        "direction_boundary": 9.327889,
        "core_momentum": 0.209122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263267
      },
      {
        "date": "2025-08-08",
        "close": 11.550768,
        "direction_boundary": 9.279179,
        "core_momentum": 0.244805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26479
      },
      {
        "date": "2025-08-15",
        "close": 11.668727,
        "direction_boundary": 9.733803,
        "core_momentum": 0.198784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264434
      },
      {
        "date": "2025-08-22",
        "close": 11.614284,
        "direction_boundary": 9.709447,
        "core_momentum": 0.196184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264132
      },
      {
        "date": "2025-08-29",
        "close": 11.51336,
        "direction_boundary": 9.643692,
        "core_momentum": 0.193875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263331
      },
      {
        "date": "2025-09-05",
        "close": 11.724025,
        "direction_boundary": 9.225823,
        "core_momentum": 0.270784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257942
      },
      {
        "date": "2025-09-12",
        "close": 11.898053,
        "direction_boundary": 9.750203,
        "core_momentum": 0.220288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25525
      },
      {
        "date": "2025-09-19",
        "close": 12.007967,
        "direction_boundary": 9.873106,
        "core_momentum": 0.21623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255321
      },
      {
        "date": "2025-09-26",
        "close": 12.099562,
        "direction_boundary": 9.920614,
        "core_momentum": 0.219638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252458
      },
      {
        "date": "2025-10-03",
        "close": 12.238212,
        "direction_boundary": 9.986751,
        "core_momentum": 0.225445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15409
      },
      {
        "date": "2025-10-10",
        "close": 12.081075,
        "direction_boundary": 10.226497,
        "core_momentum": 0.18135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131152
      },
      {
        "date": "2025-10-17",
        "close": 12.312159,
        "direction_boundary": 10.3009,
        "core_momentum": 0.195251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123933
      },
      {
        "date": "2025-10-24",
        "close": 12.543242,
        "direction_boundary": 10.391843,
        "core_momentum": 0.207028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108433
      },
      {
        "date": "2025-10-31",
        "close": 12.728641,
        "direction_boundary": 10.306717,
        "core_momentum": 0.234985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106713
      },
      {
        "date": "2025-11-07",
        "close": 12.458016,
        "direction_boundary": 10.757009,
        "core_momentum": 0.15813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114455
      },
      {
        "date": "2025-11-14",
        "close": 12.448684,
        "direction_boundary": 10.556878,
        "core_momentum": 0.179201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101004
      },
      {
        "date": "2025-11-21",
        "close": 12.178061,
        "direction_boundary": 10.631927,
        "core_momentum": 0.145424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09469
      },
      {
        "date": "2025-11-28",
        "close": 12.615404,
        "direction_boundary": 10.7547,
        "core_momentum": 0.173013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102328
      },
      {
        "date": "2025-12-05",
        "close": 12.568295,
        "direction_boundary": 11.091044,
        "core_momentum": 0.133193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102694
      },
      {
        "date": "2025-12-12",
        "close": 12.370444,
        "direction_boundary": 11.208765,
        "core_momentum": 0.10364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104011
      },
      {
        "date": "2025-12-19",
        "close": 12.483501,
        "direction_boundary": 11.149906,
        "core_momentum": 0.119606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103682
      },
      {
        "date": "2025-12-26",
        "close": 12.492925,
        "direction_boundary": 11.318079,
        "core_momentum": 0.103803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099211
      },
      {
        "date": "2026-01-02",
        "close": 12.379024,
        "direction_boundary": 11.283921,
        "core_momentum": 0.09705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101018
      },
      {
        "date": "2026-01-09",
        "close": 12.788168,
        "direction_boundary": 11.080457,
        "core_momentum": 0.154119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108389
      },
      {
        "date": "2026-01-16",
        "close": 12.75011,
        "direction_boundary": 11.419568,
        "core_momentum": 0.116514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108506
      },
      {
        "date": "2026-01-23",
        "close": 12.588353,
        "direction_boundary": 11.436523,
        "core_momentum": 0.100715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111143
      },
      {
        "date": "2026-01-30",
        "close": 12.502813,
        "direction_boundary": 11.470511,
        "core_momentum": 0.089996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111047
      },
      {
        "date": "2026-02-06",
        "close": 12.329831,
        "direction_boundary": 11.325096,
        "core_momentum": 0.088718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109869
      },
      {
        "date": "2026-02-13",
        "close": 12.185679,
        "direction_boundary": 11.487617,
        "core_momentum": 0.060766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111016
      },
      {
        "date": "2026-02-20",
        "close": 12.397102,
        "direction_boundary": 11.376419,
        "core_momentum": 0.089719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112649
      },
      {
        "date": "2026-02-27",
        "close": 12.34827,
        "direction_boundary": 11.190091,
        "core_momentum": 0.1035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111888
      },
      {
        "date": "2026-03-06",
        "close": 12.183239,
        "direction_boundary": 10.76701,
        "core_momentum": 0.131534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111745
      },
      {
        "date": "2026-03-13",
        "close": 12.22207,
        "direction_boundary": 10.50798,
        "core_momentum": 0.163123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110141
      },
      {
        "date": "2026-03-20",
        "close": 11.989084,
        "direction_boundary": 10.551152,
        "core_momentum": 0.136282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112952
      },
      {
        "date": "2026-03-27",
        "close": 11.775513,
        "direction_boundary": 10.326658,
        "core_momentum": 0.140302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115032
      },
      {
        "date": "2026-04-03",
        "close": 12.237048,
        "direction_boundary": 9.044549,
        "core_momentum": 0.352975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126434
      },
      {
        "date": "2026-04-10",
        "close": 12.58051,
        "direction_boundary": 9.71613,
        "core_momentum": 0.294807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130605
      },
      {
        "date": "2026-04-17",
        "close": 12.992664,
        "direction_boundary": 9.498084,
        "core_momentum": 0.367925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135357
      },
      {
        "date": "2026-04-24",
        "close": 13.179115,
        "direction_boundary": 10.012672,
        "core_momentum": 0.316244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134427
      },
      {
        "date": "2026-05-01",
        "close": 13.023278,
        "direction_boundary": 10.250086,
        "core_momentum": 0.270553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134428
      },
      {
        "date": "2026-05-08",
        "close": 13.661674,
        "direction_boundary": 10.320596,
        "core_momentum": 0.323729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145305
      },
      {
        "date": "2026-05-15",
        "close": 13.740246,
        "direction_boundary": 10.796524,
        "core_momentum": 0.272655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1452
      },
      {
        "date": "2026-05-22",
        "close": 13.90721,
        "direction_boundary": 10.461611,
        "core_momentum": 0.329356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14072
      },
      {
        "date": "2026-05-29",
        "close": 14.153196,
        "direction_boundary": 10.628537,
        "core_momentum": 0.331622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13515
      },
      {
        "date": "2026-06-05",
        "close": 13.826127,
        "direction_boundary": 10.779863,
        "core_momentum": 0.282588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140174
      },
      {
        "date": "2026-06-12",
        "close": 14.173019,
        "direction_boundary": 10.64634,
        "core_momentum": 0.331257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140178
      },
      {
        "date": "2026-06-19",
        "close": 14.747869,
        "direction_boundary": 10.779863,
        "core_momentum": 0.368094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148094
      },
      {
        "date": "2026-06-26",
        "close": 14.027725,
        "direction_boundary": 11.073619,
        "core_momentum": 0.26677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167474
      },
      {
        "date": "2026-07-03",
        "close": 14.311875,
        "direction_boundary": 11.136539,
        "core_momentum": 0.285128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167624
      },
      {
        "date": "2026-07-10",
        "close": 14.351493,
        "direction_boundary": 11.163503,
        "core_momentum": 0.285573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163078
      },
      {
        "date": "2026-07-17",
        "close": 13.697802,
        "direction_boundary": 11.298328,
        "core_momentum": 0.212374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177626
      },
      {
        "date": "2026-07-24",
        "close": 13.539331,
        "direction_boundary": 11.361247,
        "core_momentum": 0.191712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177435
      },
      {
        "date": "2026-07-31",
        "close": 13.58,
        "direction_boundary": 11.278558,
        "core_momentum": 0.204055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176892
      },
      {
        "date": "2026-08-07",
        "close": 14.1,
        "direction_boundary": 11.550768,
        "core_momentum": 0.220698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181294
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.751383,
        "volume": 80400
      },
      {
        "date": "2023-08-25",
        "close": 7.896135,
        "volume": 41000
      },
      {
        "date": "2023-09-01",
        "close": 8.076253,
        "volume": 31600
      },
      {
        "date": "2023-09-08",
        "close": 8.039707,
        "volume": 68700
      },
      {
        "date": "2023-09-15",
        "close": 7.878915,
        "volume": 88000
      },
      {
        "date": "2023-09-22",
        "close": 7.659647,
        "volume": 146000
      },
      {
        "date": "2023-09-29",
        "close": 7.739869,
        "volume": 355300
      },
      {
        "date": "2023-10-06",
        "close": 7.909732,
        "volume": 130200
      },
      {
        "date": "2023-10-13",
        "close": 7.91712,
        "volume": 89700
      },
      {
        "date": "2023-10-20",
        "close": 7.739869,
        "volume": 114700
      },
      {
        "date": "2023-10-27",
        "close": 7.688171,
        "volume": 216400
      },
      {
        "date": "2023-11-03",
        "close": 7.970266,
        "volume": 126100
      },
      {
        "date": "2023-11-10",
        "close": 8.186687,
        "volume": 91000
      },
      {
        "date": "2023-11-17",
        "close": 8.224003,
        "volume": 92900
      },
      {
        "date": "2023-11-24",
        "close": 8.291166,
        "volume": 165000
      },
      {
        "date": "2023-12-01",
        "close": 8.169739,
        "volume": 173600
      },
      {
        "date": "2023-12-08",
        "close": 8.267715,
        "volume": 101200
      },
      {
        "date": "2023-12-15",
        "close": 8.335546,
        "volume": 119000
      },
      {
        "date": "2023-12-22",
        "close": 8.3054,
        "volume": 170900
      },
      {
        "date": "2023-12-29",
        "close": 8.326409,
        "volume": 50100
      },
      {
        "date": "2024-01-05",
        "close": 8.197024,
        "volume": 69200
      },
      {
        "date": "2024-01-12",
        "close": 8.463407,
        "volume": 72400
      },
      {
        "date": "2024-01-19",
        "close": 8.706957,
        "volume": 115500
      },
      {
        "date": "2024-01-26",
        "close": 8.752625,
        "volume": 268400
      },
      {
        "date": "2024-02-02",
        "close": 8.843069,
        "volume": 379500
      },
      {
        "date": "2024-02-09",
        "close": 8.942949,
        "volume": 66600
      },
      {
        "date": "2024-02-16",
        "close": 8.858432,
        "volume": 131400
      },
      {
        "date": "2024-02-23",
        "close": 8.989045,
        "volume": 195100
      },
      {
        "date": "2024-03-01",
        "close": 9.157803,
        "volume": 114900
      },
      {
        "date": "2024-03-08",
        "close": 9.041487,
        "volume": 93300
      },
      {
        "date": "2024-03-15",
        "close": 8.987209,
        "volume": 147200
      },
      {
        "date": "2024-03-22",
        "close": 9.227592,
        "volume": 160500
      },
      {
        "date": "2024-03-29",
        "close": 9.171677,
        "volume": 104700
      },
      {
        "date": "2024-04-05",
        "close": 9.156022,
        "volume": 100100
      },
      {
        "date": "2024-04-12",
        "close": 9.257755,
        "volume": 76700
      },
      {
        "date": "2024-04-19",
        "close": 8.788217,
        "volume": 88800
      },
      {
        "date": "2024-04-26",
        "close": 9.022986,
        "volume": 180000
      },
      {
        "date": "2024-05-03",
        "close": 9.108303,
        "volume": 147500
      },
      {
        "date": "2024-05-10",
        "close": 9.1873,
        "volume": 53900
      },
      {
        "date": "2024-05-17",
        "close": 9.242597,
        "volume": 107900
      },
      {
        "date": "2024-05-24",
        "close": 9.36899,
        "volume": 175000
      },
      {
        "date": "2024-05-31",
        "close": 9.248464,
        "volume": 251100
      },
      {
        "date": "2024-06-07",
        "close": 9.527511,
        "volume": 56600
      },
      {
        "date": "2024-06-14",
        "close": 9.718859,
        "volume": 154100
      },
      {
        "date": "2024-06-21",
        "close": 9.710887,
        "volume": 98600
      },
      {
        "date": "2024-06-28",
        "close": 9.701021,
        "volume": 129900
      },
      {
        "date": "2024-07-05",
        "close": 9.918209,
        "volume": 85400
      },
      {
        "date": "2024-07-12",
        "close": 9.910162,
        "volume": 114100
      },
      {
        "date": "2024-07-19",
        "close": 9.684932,
        "volume": 118000
      },
      {
        "date": "2024-07-26",
        "close": 9.572317,
        "volume": 136800
      },
      {
        "date": "2024-08-02",
        "close": 9.327889,
        "volume": 285100
      },
      {
        "date": "2024-08-09",
        "close": 9.279179,
        "volume": 111300
      },
      {
        "date": "2024-08-16",
        "close": 9.733803,
        "volume": 110500
      },
      {
        "date": "2024-08-23",
        "close": 9.709447,
        "volume": 185100
      },
      {
        "date": "2024-08-30",
        "close": 9.643692,
        "volume": 208000
      },
      {
        "date": "2024-09-06",
        "close": 9.225823,
        "volume": 150300
      },
      {
        "date": "2024-09-13",
        "close": 9.750203,
        "volume": 106400
      },
      {
        "date": "2024-09-20",
        "close": 9.873106,
        "volume": 191000
      },
      {
        "date": "2024-09-27",
        "close": 9.920614,
        "volume": 115200
      },
      {
        "date": "2024-10-04",
        "close": 9.986751,
        "volume": 120300
      },
      {
        "date": "2024-10-11",
        "close": 10.226497,
        "volume": 152700
      },
      {
        "date": "2024-10-18",
        "close": 10.3009,
        "volume": 67000
      },
      {
        "date": "2024-10-25",
        "close": 10.391843,
        "volume": 157300
      },
      {
        "date": "2024-11-01",
        "close": 10.306717,
        "volume": 269900
      },
      {
        "date": "2024-11-08",
        "close": 10.757009,
        "volume": 223200
      },
      {
        "date": "2024-11-15",
        "close": 10.556878,
        "volume": 257000
      },
      {
        "date": "2024-11-22",
        "close": 10.631927,
        "volume": 268000
      },
      {
        "date": "2024-11-29",
        "close": 10.7547,
        "volume": 134100
      },
      {
        "date": "2024-12-06",
        "close": 11.091044,
        "volume": 141300
      },
      {
        "date": "2024-12-13",
        "close": 11.208765,
        "volume": 142500
      },
      {
        "date": "2024-12-20",
        "close": 11.149906,
        "volume": 267900
      },
      {
        "date": "2024-12-27",
        "close": 11.318079,
        "volume": 191000
      },
      {
        "date": "2025-01-03",
        "close": 11.283921,
        "volume": 233300
      },
      {
        "date": "2025-01-10",
        "close": 11.080457,
        "volume": 373900
      },
      {
        "date": "2025-01-17",
        "close": 11.419568,
        "volume": 241400
      },
      {
        "date": "2025-01-24",
        "close": 11.436523,
        "volume": 282800
      },
      {
        "date": "2025-01-31",
        "close": 11.470511,
        "volume": 374900
      },
      {
        "date": "2025-02-07",
        "close": 11.325096,
        "volume": 453200
      },
      {
        "date": "2025-02-14",
        "close": 11.487617,
        "volume": 60900
      },
      {
        "date": "2025-02-21",
        "close": 11.376419,
        "volume": 106900
      },
      {
        "date": "2025-02-28",
        "close": 11.190091,
        "volume": 288000
      },
      {
        "date": "2025-03-07",
        "close": 10.76701,
        "volume": 264600
      },
      {
        "date": "2025-03-14",
        "close": 10.50798,
        "volume": 551400
      },
      {
        "date": "2025-03-21",
        "close": 10.551152,
        "volume": 155000
      },
      {
        "date": "2025-03-28",
        "close": 10.326658,
        "volume": 306600
      },
      {
        "date": "2025-04-04",
        "close": 9.044549,
        "volume": 537500
      },
      {
        "date": "2025-04-11",
        "close": 9.71613,
        "volume": 830000
      },
      {
        "date": "2025-04-18",
        "close": 9.498084,
        "volume": 441400
      },
      {
        "date": "2025-04-25",
        "close": 10.012672,
        "volume": 292700
      },
      {
        "date": "2025-05-02",
        "close": 10.250086,
        "volume": 327200
      },
      {
        "date": "2025-05-09",
        "close": 10.320596,
        "volume": 83500
      },
      {
        "date": "2025-05-16",
        "close": 10.796524,
        "volume": 78400
      },
      {
        "date": "2025-05-23",
        "close": 10.461611,
        "volume": 75600
      },
      {
        "date": "2025-05-30",
        "close": 10.628537,
        "volume": 89900
      },
      {
        "date": "2025-06-06",
        "close": 10.779863,
        "volume": 87800
      },
      {
        "date": "2025-06-13",
        "close": 10.64634,
        "volume": 84600
      },
      {
        "date": "2025-06-20",
        "close": 10.779863,
        "volume": 114700
      },
      {
        "date": "2025-06-27",
        "close": 11.073619,
        "volume": 136600
      },
      {
        "date": "2025-07-04",
        "close": 11.136539,
        "volume": 117500
      },
      {
        "date": "2025-07-11",
        "close": 11.163503,
        "volume": 82500
      },
      {
        "date": "2025-07-18",
        "close": 11.298328,
        "volume": 67900
      },
      {
        "date": "2025-07-25",
        "close": 11.361247,
        "volume": 117500
      },
      {
        "date": "2025-08-01",
        "close": 11.278558,
        "volume": 281300
      },
      {
        "date": "2025-08-08",
        "close": 11.550768,
        "volume": 50200
      },
      {
        "date": "2025-08-15",
        "close": 11.668727,
        "volume": 106500
      },
      {
        "date": "2025-08-22",
        "close": 11.614284,
        "volume": 126500
      },
      {
        "date": "2025-08-29",
        "close": 11.51336,
        "volume": 144300
      },
      {
        "date": "2025-09-05",
        "close": 11.724025,
        "volume": 89000
      },
      {
        "date": "2025-09-12",
        "close": 11.898053,
        "volume": 110200
      },
      {
        "date": "2025-09-19",
        "close": 12.007967,
        "volume": 208900
      },
      {
        "date": "2025-09-26",
        "close": 12.099562,
        "volume": 116700
      },
      {
        "date": "2025-10-03",
        "close": 12.238212,
        "volume": 78700
      },
      {
        "date": "2025-10-10",
        "close": 12.081075,
        "volume": 197700
      },
      {
        "date": "2025-10-17",
        "close": 12.312159,
        "volume": 209400
      },
      {
        "date": "2025-10-24",
        "close": 12.543242,
        "volume": 132400
      },
      {
        "date": "2025-10-31",
        "close": 12.728641,
        "volume": 152900
      },
      {
        "date": "2025-11-07",
        "close": 12.458016,
        "volume": 162100
      },
      {
        "date": "2025-11-14",
        "close": 12.448684,
        "volume": 152500
      },
      {
        "date": "2025-11-21",
        "close": 12.178061,
        "volume": 202600
      },
      {
        "date": "2025-11-28",
        "close": 12.615404,
        "volume": 101500
      },
      {
        "date": "2025-12-05",
        "close": 12.568295,
        "volume": 77600
      },
      {
        "date": "2025-12-12",
        "close": 12.370444,
        "volume": 70700
      },
      {
        "date": "2025-12-19",
        "close": 12.483501,
        "volume": 169600
      },
      {
        "date": "2025-12-26",
        "close": 12.492925,
        "volume": 49700
      },
      {
        "date": "2026-01-02",
        "close": 12.379024,
        "volume": 83800
      },
      {
        "date": "2026-01-09",
        "close": 12.788168,
        "volume": 117400
      },
      {
        "date": "2026-01-16",
        "close": 12.75011,
        "volume": 90700
      },
      {
        "date": "2026-01-23",
        "close": 12.588353,
        "volume": 146800
      },
      {
        "date": "2026-01-30",
        "close": 12.502813,
        "volume": 140500
      },
      {
        "date": "2026-02-06",
        "close": 12.329831,
        "volume": 268700
      },
      {
        "date": "2026-02-13",
        "close": 12.185679,
        "volume": 202100
      },
      {
        "date": "2026-02-20",
        "close": 12.397102,
        "volume": 110800
      },
      {
        "date": "2026-02-27",
        "close": 12.34827,
        "volume": 268200
      },
      {
        "date": "2026-03-06",
        "close": 12.183239,
        "volume": 775600
      },
      {
        "date": "2026-03-13",
        "close": 12.22207,
        "volume": 263100
      },
      {
        "date": "2026-03-20",
        "close": 11.989084,
        "volume": 259800
      },
      {
        "date": "2026-03-27",
        "close": 11.775513,
        "volume": 552900
      },
      {
        "date": "2026-04-03",
        "close": 12.237048,
        "volume": 257300
      },
      {
        "date": "2026-04-10",
        "close": 12.58051,
        "volume": 227600
      },
      {
        "date": "2026-04-17",
        "close": 12.992664,
        "volume": 498700
      },
      {
        "date": "2026-04-24",
        "close": 13.179115,
        "volume": 298700
      },
      {
        "date": "2026-05-01",
        "close": 13.023278,
        "volume": 258900
      },
      {
        "date": "2026-05-08",
        "close": 13.661674,
        "volume": 213500
      },
      {
        "date": "2026-05-15",
        "close": 13.740246,
        "volume": 166800
      },
      {
        "date": "2026-05-22",
        "close": 13.90721,
        "volume": 113600
      },
      {
        "date": "2026-05-29",
        "close": 14.153196,
        "volume": 130900
      },
      {
        "date": "2026-06-05",
        "close": 13.826127,
        "volume": 70100
      },
      {
        "date": "2026-06-12",
        "close": 14.173019,
        "volume": 55000
      },
      {
        "date": "2026-06-19",
        "close": 14.747869,
        "volume": 41000
      },
      {
        "date": "2026-06-26",
        "close": 14.027725,
        "volume": 68400
      },
      {
        "date": "2026-07-03",
        "close": 14.311875,
        "volume": 28500
      },
      {
        "date": "2026-07-10",
        "close": 14.351493,
        "volume": 254400
      },
      {
        "date": "2026-07-17",
        "close": 13.697802,
        "volume": 277100
      },
      {
        "date": "2026-07-24",
        "close": 13.539331,
        "volume": 372300
      },
      {
        "date": "2026-07-31",
        "close": 13.58,
        "volume": 253500
      },
      {
        "date": "2026-08-07",
        "close": 14.1,
        "volume": 137100
      }
    ],
    "sharemaestro_context": {
      "trend": 13.170075,
      "fair_value": 10.713569,
      "market_activity": 16.794799,
      "market_dynamics": -0.143394,
      "relative_strength": -1.768241
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.015,
        "directional_follow_through": 0.6275,
        "regime_survival": 0.9412,
        "conditional_difference": -0.00034,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.041609,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.9444,
        "conditional_difference": -0.000257,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.122248,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.04792,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.1035,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.079683,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": -0.012562
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.074686
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.001937
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.005272
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-08-12",
        "tenure": "Established",
        "return": 0.011926
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": -0.023675
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.009744
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": 0.039378
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.523889
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.451195
      }
    ]
  }
}