{
  "ticker": {
    "uuid": "8eca71fb-94b4-453c-96ef-24814ad4410e",
    "symbol": "SSRM",
    "name": "SSR Mining Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.259998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.91,
    "boundary_margin": 1.11669,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.782288,
    "volatility_stability": 1.0919,
    "risk_context": 0.1278,
    "current_regime": {
      "move": 2.431008,
      "interruption": -0.282425,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 111.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.047157,
        "direction_boundary": 18.143105,
        "core_momentum": 0.049829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382496
      },
      {
        "date": "2023-08-25",
        "close": 19.643623,
        "direction_boundary": 17.97728,
        "core_momentum": 0.092692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383034
      },
      {
        "date": "2023-09-01",
        "close": 19.991564,
        "direction_boundary": 17.479807,
        "core_momentum": 0.143695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380992
      },
      {
        "date": "2023-09-08",
        "close": 19.6138,
        "direction_boundary": 18.035805,
        "core_momentum": 0.087492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370147
      },
      {
        "date": "2023-09-15",
        "close": 20.23015,
        "direction_boundary": 17.840717,
        "core_momentum": 0.133931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346082
      },
      {
        "date": "2023-09-22",
        "close": 19.405039,
        "direction_boundary": 17.996786,
        "core_momentum": 0.07825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350797
      },
      {
        "date": "2023-09-29",
        "close": 17.933754,
        "direction_boundary": 19.811098,
        "core_momentum": -0.094762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364813
      },
      {
        "date": "2023-10-06",
        "close": 17.327347,
        "direction_boundary": 19.381907,
        "core_momentum": -0.106004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361304
      },
      {
        "date": "2023-10-13",
        "close": 18.639572,
        "direction_boundary": 18.357698,
        "core_momentum": 0.015355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378056
      },
      {
        "date": "2023-10-20",
        "close": 19.275803,
        "direction_boundary": 18.543032,
        "core_momentum": 0.039517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37699
      },
      {
        "date": "2023-10-27",
        "close": 19.484566,
        "direction_boundary": 18.484507,
        "core_momentum": 0.054103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373216
      },
      {
        "date": "2023-11-03",
        "close": 16.671234,
        "direction_boundary": 18.523521,
        "core_momentum": -0.099996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354814
      },
      {
        "date": "2023-11-10",
        "close": 16.110001,
        "direction_boundary": 19.372152,
        "core_momentum": -0.168394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354849
      },
      {
        "date": "2023-11-17",
        "close": 15.96,
        "direction_boundary": 18.966694,
        "core_momentum": -0.158525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354065
      },
      {
        "date": "2023-11-24",
        "close": 15.33,
        "direction_boundary": 19.427383,
        "core_momentum": -0.210908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343838
      },
      {
        "date": "2023-12-01",
        "close": 16.200001,
        "direction_boundary": 20.927076,
        "core_momentum": -0.225883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354185
      },
      {
        "date": "2023-12-08",
        "close": 15.23,
        "direction_boundary": 20.309555,
        "core_momentum": -0.250107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356175
      },
      {
        "date": "2023-12-15",
        "close": 14.4,
        "direction_boundary": 20.005697,
        "core_momentum": -0.280205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361868
      },
      {
        "date": "2023-12-22",
        "close": 14.64,
        "direction_boundary": 21.270142,
        "core_momentum": -0.311711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360487
      },
      {
        "date": "2023-12-29",
        "close": 14.22,
        "direction_boundary": 20.770247,
        "core_momentum": -0.315367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357721
      },
      {
        "date": "2024-01-05",
        "close": 14.09,
        "direction_boundary": 22.652212,
        "core_momentum": -0.377986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357112
      },
      {
        "date": "2024-01-12",
        "close": 13.85,
        "direction_boundary": 22.887459,
        "core_momentum": -0.394865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34408
      },
      {
        "date": "2024-01-19",
        "close": 13.15,
        "direction_boundary": 22.416967,
        "core_momentum": -0.413391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347163
      },
      {
        "date": "2024-01-26",
        "close": 12.72,
        "direction_boundary": 22.387562,
        "core_momentum": -0.431827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347416
      },
      {
        "date": "2024-02-02",
        "close": 12.85,
        "direction_boundary": 21.299547,
        "core_momentum": -0.396701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342749
      },
      {
        "date": "2024-02-09",
        "close": 12.85,
        "direction_boundary": 19.045109,
        "core_momentum": -0.325286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334806
      },
      {
        "date": "2024-02-16",
        "close": 6.6,
        "direction_boundary": 18.466797,
        "core_momentum": -0.642602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.960835
      },
      {
        "date": "2024-02-23",
        "close": 6.29,
        "direction_boundary": 18.055119,
        "core_momentum": -0.651622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95529
      },
      {
        "date": "2024-03-01",
        "close": 5.78,
        "direction_boundary": 18.687958,
        "core_momentum": -0.69071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952665
      },
      {
        "date": "2024-03-08",
        "close": 5.81,
        "direction_boundary": 17.525503,
        "core_momentum": -0.668483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954715
      },
      {
        "date": "2024-03-15",
        "close": 5.4,
        "direction_boundary": 19.367697,
        "core_momentum": -0.721185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948659
      },
      {
        "date": "2024-03-22",
        "close": 5.5,
        "direction_boundary": 19.613981,
        "core_momentum": -0.719588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953453
      },
      {
        "date": "2024-03-29",
        "close": 6.03,
        "direction_boundary": 20.136101,
        "core_momentum": -0.700538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971833
      },
      {
        "date": "2024-04-05",
        "close": 6.61,
        "direction_boundary": 20.953762,
        "core_momentum": -0.684544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989395
      },
      {
        "date": "2024-04-12",
        "close": 7.16,
        "direction_boundary": 20.776438,
        "core_momentum": -0.655379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.990981
      },
      {
        "date": "2024-04-19",
        "close": 7.34,
        "direction_boundary": 19.879967,
        "core_momentum": -0.630784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989814
      },
      {
        "date": "2024-04-26",
        "close": 7.59,
        "direction_boundary": 19.111565,
        "core_momentum": -0.602858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992511
      },
      {
        "date": "2024-05-03",
        "close": 7.31,
        "direction_boundary": 22.559526,
        "core_momentum": -0.675968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.977425
      },
      {
        "date": "2024-05-10",
        "close": 7.17,
        "direction_boundary": 21.806126,
        "core_momentum": -0.671193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.977566
      },
      {
        "date": "2024-05-17",
        "close": 7.83,
        "direction_boundary": 21.202599,
        "core_momentum": -0.630706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.991146
      },
      {
        "date": "2024-05-24",
        "close": 7.42,
        "direction_boundary": 19.629469,
        "core_momentum": -0.621997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.991674
      },
      {
        "date": "2024-05-31",
        "close": 7.27,
        "direction_boundary": 19.886713,
        "core_momentum": -0.634429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.984518
      },
      {
        "date": "2024-06-07",
        "close": 6.89,
        "direction_boundary": 18.828066,
        "core_momentum": -0.634057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.984075
      },
      {
        "date": "2024-06-14",
        "close": 6.37,
        "direction_boundary": 18.877535,
        "core_momentum": -0.662562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.98573
      },
      {
        "date": "2024-06-21",
        "close": 6.22,
        "direction_boundary": 18.07613,
        "core_momentum": -0.6559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.983393
      },
      {
        "date": "2024-06-28",
        "close": 6.18,
        "direction_boundary": 18.590614,
        "core_momentum": -0.667574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.984071
      },
      {
        "date": "2024-07-05",
        "close": 6.44,
        "direction_boundary": 18.135492,
        "core_momentum": -0.644895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.988882
      },
      {
        "date": "2024-07-12",
        "close": 6.99,
        "direction_boundary": 19.194138,
        "core_momentum": -0.635826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.000957
      },
      {
        "date": "2024-07-19",
        "close": 7.3,
        "direction_boundary": 19.312866,
        "core_momentum": -0.622014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.004801
      },
      {
        "date": "2024-07-26",
        "close": 7.6,
        "direction_boundary": 18.729126,
        "core_momentum": -0.594215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.008414
      },
      {
        "date": "2024-08-02",
        "close": 6.65,
        "direction_boundary": 19.342546,
        "core_momentum": -0.656198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.0195
      },
      {
        "date": "2024-08-09",
        "close": 6.22,
        "direction_boundary": 20.090973,
        "core_momentum": -0.690408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.020391
      },
      {
        "date": "2024-08-16",
        "close": 7.08,
        "direction_boundary": 19.047157,
        "core_momentum": -0.628291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476462
      },
      {
        "date": "2024-08-23",
        "close": 7.56,
        "direction_boundary": 19.643623,
        "core_momentum": -0.615142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478299
      },
      {
        "date": "2024-08-30",
        "close": 7.02,
        "direction_boundary": 19.991564,
        "core_momentum": -0.648852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4745
      },
      {
        "date": "2024-09-06",
        "close": 6.63,
        "direction_boundary": 19.6138,
        "core_momentum": -0.661973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482904
      },
      {
        "date": "2024-09-13",
        "close": 8.04,
        "direction_boundary": 20.23015,
        "core_momentum": -0.602573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534791
      },
      {
        "date": "2024-09-20",
        "close": 8.18,
        "direction_boundary": 19.405039,
        "core_momentum": -0.57846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534781
      },
      {
        "date": "2024-09-27",
        "close": 8.06,
        "direction_boundary": 17.933754,
        "core_momentum": -0.550568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524541
      },
      {
        "date": "2024-10-04",
        "close": 7.8,
        "direction_boundary": 17.327347,
        "core_momentum": -0.549845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514582
      },
      {
        "date": "2024-10-11",
        "close": 8.06,
        "direction_boundary": 18.639572,
        "core_momentum": -0.567587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505171
      },
      {
        "date": "2024-10-18",
        "close": 8.64,
        "direction_boundary": 19.275803,
        "core_momentum": -0.55177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512499
      },
      {
        "date": "2024-10-25",
        "close": 8.56,
        "direction_boundary": 19.484566,
        "core_momentum": -0.560678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511388
      },
      {
        "date": "2024-11-01",
        "close": 8.58,
        "direction_boundary": 16.671234,
        "core_momentum": -0.485341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507781
      },
      {
        "date": "2024-11-08",
        "close": 7.92,
        "direction_boundary": 16.110001,
        "core_momentum": -0.50838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520692
      },
      {
        "date": "2024-11-15",
        "close": 7.75,
        "direction_boundary": 15.96,
        "core_momentum": -0.514411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507254
      },
      {
        "date": "2024-11-22",
        "close": 8.27,
        "direction_boundary": 15.33,
        "core_momentum": -0.460535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508979
      },
      {
        "date": "2024-11-29",
        "close": 8.23,
        "direction_boundary": 16.200001,
        "core_momentum": -0.491975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507931
      },
      {
        "date": "2024-12-06",
        "close": 9.01,
        "direction_boundary": 15.23,
        "core_momentum": -0.408404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514077
      },
      {
        "date": "2024-12-13",
        "close": 10.61,
        "direction_boundary": 14.4,
        "core_momentum": -0.263194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539363
      },
      {
        "date": "2024-12-20",
        "close": 9.93,
        "direction_boundary": 14.64,
        "core_momentum": -0.321721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.54931
      },
      {
        "date": "2024-12-27",
        "close": 10.18,
        "direction_boundary": 14.22,
        "core_momentum": -0.284107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.548238
      },
      {
        "date": "2025-01-03",
        "close": 10.3,
        "direction_boundary": 14.09,
        "core_momentum": -0.268985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.547395
      },
      {
        "date": "2025-01-10",
        "close": 10.71,
        "direction_boundary": 13.85,
        "core_momentum": -0.226715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540569
      },
      {
        "date": "2025-01-17",
        "close": 11.02,
        "direction_boundary": 13.15,
        "core_momentum": -0.161977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539477
      },
      {
        "date": "2025-01-24",
        "close": 11.51,
        "direction_boundary": 12.72,
        "core_momentum": -0.095126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539788
      },
      {
        "date": "2025-01-31",
        "close": 11.64,
        "direction_boundary": 12.85,
        "core_momentum": -0.094163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495082
      },
      {
        "date": "2025-02-07",
        "close": 12.9,
        "direction_boundary": 12.85,
        "core_momentum": 0.003891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490381
      },
      {
        "date": "2025-02-14",
        "close": 12.96,
        "direction_boundary": 6.6,
        "core_momentum": 0.963636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468815
      },
      {
        "date": "2025-02-21",
        "close": 14.58,
        "direction_boundary": 6.29,
        "core_momentum": 1.317965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483595
      },
      {
        "date": "2025-02-28",
        "close": 14.43,
        "direction_boundary": 5.78,
        "core_momentum": 1.49654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465122
      },
      {
        "date": "2025-03-07",
        "close": 14.26,
        "direction_boundary": 5.81,
        "core_momentum": 1.454389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452664
      },
      {
        "date": "2025-03-14",
        "close": 15.4,
        "direction_boundary": 5.4,
        "core_momentum": 1.851852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393695
      },
      {
        "date": "2025-03-21",
        "close": 15.56,
        "direction_boundary": 5.5,
        "core_momentum": 1.829091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394084
      },
      {
        "date": "2025-03-28",
        "close": 15.58,
        "direction_boundary": 6.03,
        "core_momentum": 1.583748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391485
      },
      {
        "date": "2025-04-04",
        "close": 12.93,
        "direction_boundary": 6.61,
        "core_momentum": 0.956127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48414
      },
      {
        "date": "2025-04-11",
        "close": 14.8,
        "direction_boundary": 7.16,
        "core_momentum": 1.067039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509877
      },
      {
        "date": "2025-04-18",
        "close": 14.99,
        "direction_boundary": 7.34,
        "core_momentum": 1.042234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505667
      },
      {
        "date": "2025-04-25",
        "close": 14.22,
        "direction_boundary": 7.59,
        "core_momentum": 0.873518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514416
      },
      {
        "date": "2025-05-02",
        "close": 13.83,
        "direction_boundary": 7.31,
        "core_momentum": 0.891929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518115
      },
      {
        "date": "2025-05-09",
        "close": 16.17,
        "direction_boundary": 7.17,
        "core_momentum": 1.25523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53183
      },
      {
        "date": "2025-05-16",
        "close": 15.02,
        "direction_boundary": 7.83,
        "core_momentum": 0.918263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546165
      },
      {
        "date": "2025-05-23",
        "close": 15.8,
        "direction_boundary": 7.42,
        "core_momentum": 1.12938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544453
      },
      {
        "date": "2025-05-30",
        "close": 16.25,
        "direction_boundary": 7.27,
        "core_momentum": 1.235213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542767
      },
      {
        "date": "2025-06-06",
        "close": 17.469999,
        "direction_boundary": 6.89,
        "core_momentum": 1.535559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539031
      },
      {
        "date": "2025-06-13",
        "close": 17.32,
        "direction_boundary": 6.37,
        "core_momentum": 1.718995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502509
      },
      {
        "date": "2025-06-20",
        "close": 17.52,
        "direction_boundary": 6.22,
        "core_momentum": 1.81672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487525
      },
      {
        "date": "2025-06-27",
        "close": 16.860001,
        "direction_boundary": 6.18,
        "core_momentum": 1.728156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494582
      },
      {
        "date": "2025-07-04",
        "close": 17.98,
        "direction_boundary": 6.44,
        "core_momentum": 1.791925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498312
      },
      {
        "date": "2025-07-11",
        "close": 17.290001,
        "direction_boundary": 6.99,
        "core_momentum": 1.473534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504539
      },
      {
        "date": "2025-07-18",
        "close": 16.219999,
        "direction_boundary": 7.3,
        "core_momentum": 1.221918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516958
      },
      {
        "date": "2025-07-25",
        "close": 17.110001,
        "direction_boundary": 7.6,
        "core_momentum": 1.251316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518238
      },
      {
        "date": "2025-08-01",
        "close": 16.66,
        "direction_boundary": 6.65,
        "core_momentum": 1.505263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521478
      },
      {
        "date": "2025-08-08",
        "close": 20.91,
        "direction_boundary": 6.22,
        "core_momentum": 2.361736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588227
      },
      {
        "date": "2025-08-15",
        "close": 23.17,
        "direction_boundary": 7.08,
        "core_momentum": 2.272599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599178
      },
      {
        "date": "2025-08-22",
        "close": 23.66,
        "direction_boundary": 7.56,
        "core_momentum": 2.12963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583164
      },
      {
        "date": "2025-08-29",
        "close": 26.5,
        "direction_boundary": 7.02,
        "core_momentum": 2.774929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595967
      },
      {
        "date": "2025-09-05",
        "close": 29.200001,
        "direction_boundary": 6.63,
        "core_momentum": 3.404223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602187
      },
      {
        "date": "2025-09-12",
        "close": 30.98,
        "direction_boundary": 8.04,
        "core_momentum": 2.853234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599778
      },
      {
        "date": "2025-09-19",
        "close": 31.52,
        "direction_boundary": 8.18,
        "core_momentum": 2.853301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599472
      },
      {
        "date": "2025-09-26",
        "close": 33.619999,
        "direction_boundary": 8.06,
        "core_momentum": 3.171216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600426
      },
      {
        "date": "2025-10-03",
        "close": 32.599998,
        "direction_boundary": 7.8,
        "core_momentum": 3.179487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522124
      },
      {
        "date": "2025-10-10",
        "close": 31.42,
        "direction_boundary": 8.06,
        "core_momentum": 2.898263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51091
      },
      {
        "date": "2025-10-17",
        "close": 33.259998,
        "direction_boundary": 8.64,
        "core_momentum": 2.849537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511778
      },
      {
        "date": "2025-10-24",
        "close": 32.029999,
        "direction_boundary": 8.56,
        "core_momentum": 2.741822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507279
      },
      {
        "date": "2025-10-31",
        "close": 31.709999,
        "direction_boundary": 8.58,
        "core_momentum": 2.695804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503729
      },
      {
        "date": "2025-11-07",
        "close": 27.98,
        "direction_boundary": 7.92,
        "core_momentum": 2.532828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515782
      },
      {
        "date": "2025-11-14",
        "close": 29.82,
        "direction_boundary": 7.75,
        "core_momentum": 2.847742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500208
      },
      {
        "date": "2025-11-21",
        "close": 28.42,
        "direction_boundary": 8.27,
        "core_momentum": 2.436518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509286
      },
      {
        "date": "2025-11-28",
        "close": 32.540001,
        "direction_boundary": 8.23,
        "core_momentum": 2.953828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532797
      },
      {
        "date": "2025-12-05",
        "close": 28.92,
        "direction_boundary": 9.01,
        "core_momentum": 2.209767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564584
      },
      {
        "date": "2025-12-12",
        "close": 30.559999,
        "direction_boundary": 10.61,
        "core_momentum": 1.880302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565183
      },
      {
        "date": "2025-12-19",
        "close": 31.690001,
        "direction_boundary": 9.93,
        "core_momentum": 2.191339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565322
      },
      {
        "date": "2025-12-26",
        "close": 31.17,
        "direction_boundary": 10.18,
        "core_momentum": 2.061886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56139
      },
      {
        "date": "2026-01-02",
        "close": 29.57,
        "direction_boundary": 10.3,
        "core_momentum": 1.870874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567845
      },
      {
        "date": "2026-01-09",
        "close": 30.65,
        "direction_boundary": 10.71,
        "core_momentum": 1.861811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561948
      },
      {
        "date": "2026-01-16",
        "close": 31.809999,
        "direction_boundary": 11.02,
        "core_momentum": 1.88657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548361
      },
      {
        "date": "2026-01-23",
        "close": 35.98,
        "direction_boundary": 11.51,
        "core_momentum": 2.125977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563682
      },
      {
        "date": "2026-01-30",
        "close": 31.040001,
        "direction_boundary": 11.64,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610453
      },
      {
        "date": "2026-02-06",
        "close": 33.02,
        "direction_boundary": 12.9,
        "core_momentum": 1.55969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539234
      },
      {
        "date": "2026-02-13",
        "close": 38.310001,
        "direction_boundary": 12.96,
        "core_momentum": 1.956019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557204
      },
      {
        "date": "2026-02-20",
        "close": 41.689999,
        "direction_boundary": 14.58,
        "core_momentum": 1.859396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564504
      },
      {
        "date": "2026-02-27",
        "close": 43.869999,
        "direction_boundary": 14.43,
        "core_momentum": 2.040194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550725
      },
      {
        "date": "2026-03-06",
        "close": 41.459999,
        "direction_boundary": 14.26,
        "core_momentum": 1.907433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548588
      },
      {
        "date": "2026-03-13",
        "close": 38.66,
        "direction_boundary": 15.4,
        "core_momentum": 1.51039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556242
      },
      {
        "date": "2026-03-20",
        "close": 31.48,
        "direction_boundary": 15.56,
        "core_momentum": 1.023136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630081
      },
      {
        "date": "2026-03-27",
        "close": 36.689999,
        "direction_boundary": 15.58,
        "core_momentum": 1.354942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65955
      },
      {
        "date": "2026-04-03",
        "close": 43.970001,
        "direction_boundary": 12.93,
        "core_momentum": 2.400619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701664
      },
      {
        "date": "2026-04-10",
        "close": 45.849998,
        "direction_boundary": 14.8,
        "core_momentum": 2.097973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699299
      },
      {
        "date": "2026-04-17",
        "close": 43.509998,
        "direction_boundary": 14.99,
        "core_momentum": 1.902602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702471
      },
      {
        "date": "2026-04-24",
        "close": 41.73,
        "direction_boundary": 14.22,
        "core_momentum": 1.934599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703053
      },
      {
        "date": "2026-05-01",
        "close": 39.66,
        "direction_boundary": 13.83,
        "core_momentum": 1.867679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707667
      },
      {
        "date": "2026-05-08",
        "close": 46.77,
        "direction_boundary": 16.17,
        "core_momentum": 1.892393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712321
      },
      {
        "date": "2026-05-15",
        "close": 43.209999,
        "direction_boundary": 15.02,
        "core_momentum": 1.876831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722181
      },
      {
        "date": "2026-05-22",
        "close": 41.07,
        "direction_boundary": 15.8,
        "core_momentum": 1.599367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722658
      },
      {
        "date": "2026-05-29",
        "close": 43.09,
        "direction_boundary": 16.25,
        "core_momentum": 1.651692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703245
      },
      {
        "date": "2026-06-05",
        "close": 37.25,
        "direction_boundary": 17.469999,
        "core_momentum": 1.132227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714349
      },
      {
        "date": "2026-06-12",
        "close": 38.080002,
        "direction_boundary": 17.32,
        "core_momentum": 1.198614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711608
      },
      {
        "date": "2026-06-19",
        "close": 43.540001,
        "direction_boundary": 17.52,
        "core_momentum": 1.48516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731858
      },
      {
        "date": "2026-06-26",
        "close": 41.57,
        "direction_boundary": 16.860001,
        "core_momentum": 1.465599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735352
      },
      {
        "date": "2026-07-03",
        "close": 44.869999,
        "direction_boundary": 17.98,
        "core_momentum": 1.495551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734752
      },
      {
        "date": "2026-07-10",
        "close": 40.419998,
        "direction_boundary": 17.290001,
        "core_momentum": 1.337767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752723
      },
      {
        "date": "2026-07-17",
        "close": 35.84,
        "direction_boundary": 16.219999,
        "core_momentum": 1.209618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773014
      },
      {
        "date": "2026-07-24",
        "close": 37.900002,
        "direction_boundary": 17.110001,
        "core_momentum": 1.215079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75785
      },
      {
        "date": "2026-07-31",
        "close": 35.84,
        "direction_boundary": 16.66,
        "core_momentum": 1.151261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731832
      },
      {
        "date": "2026-08-07",
        "close": 44.259998,
        "direction_boundary": 20.91,
        "core_momentum": 1.11669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782288
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.047157,
        "volume": 807000
      },
      {
        "date": "2023-08-25",
        "close": 19.643623,
        "volume": 912200
      },
      {
        "date": "2023-09-01",
        "close": 19.991564,
        "volume": 1168000
      },
      {
        "date": "2023-09-08",
        "close": 19.6138,
        "volume": 548200
      },
      {
        "date": "2023-09-15",
        "close": 20.23015,
        "volume": 927200
      },
      {
        "date": "2023-09-22",
        "close": 19.405039,
        "volume": 777500
      },
      {
        "date": "2023-09-29",
        "close": 17.933754,
        "volume": 1441000
      },
      {
        "date": "2023-10-06",
        "close": 17.327347,
        "volume": 752200
      },
      {
        "date": "2023-10-13",
        "close": 18.639572,
        "volume": 619000
      },
      {
        "date": "2023-10-20",
        "close": 19.275803,
        "volume": 930300
      },
      {
        "date": "2023-10-27",
        "close": 19.484566,
        "volume": 1278300
      },
      {
        "date": "2023-11-03",
        "close": 16.671234,
        "volume": 3689800
      },
      {
        "date": "2023-11-10",
        "close": 16.110001,
        "volume": 2500500
      },
      {
        "date": "2023-11-17",
        "close": 15.96,
        "volume": 1438900
      },
      {
        "date": "2023-11-24",
        "close": 15.33,
        "volume": 1303500
      },
      {
        "date": "2023-12-01",
        "close": 16.200001,
        "volume": 1812100
      },
      {
        "date": "2023-12-08",
        "close": 15.23,
        "volume": 1289500
      },
      {
        "date": "2023-12-15",
        "close": 14.4,
        "volume": 3521600
      },
      {
        "date": "2023-12-22",
        "close": 14.64,
        "volume": 2298100
      },
      {
        "date": "2023-12-29",
        "close": 14.22,
        "volume": 932400
      },
      {
        "date": "2024-01-05",
        "close": 14.09,
        "volume": 1337900
      },
      {
        "date": "2024-01-12",
        "close": 13.85,
        "volume": 2121400
      },
      {
        "date": "2024-01-19",
        "close": 13.15,
        "volume": 1502500
      },
      {
        "date": "2024-01-26",
        "close": 12.72,
        "volume": 1818800
      },
      {
        "date": "2024-02-02",
        "close": 12.85,
        "volume": 2779400
      },
      {
        "date": "2024-02-09",
        "close": 12.85,
        "volume": 1887000
      },
      {
        "date": "2024-02-16",
        "close": 6.6,
        "volume": 17724000
      },
      {
        "date": "2024-02-23",
        "close": 6.29,
        "volume": 4573600
      },
      {
        "date": "2024-03-01",
        "close": 5.78,
        "volume": 4676100
      },
      {
        "date": "2024-03-08",
        "close": 5.81,
        "volume": 3658000
      },
      {
        "date": "2024-03-15",
        "close": 5.4,
        "volume": 4366100
      },
      {
        "date": "2024-03-22",
        "close": 5.5,
        "volume": 2847700
      },
      {
        "date": "2024-03-29",
        "close": 6.03,
        "volume": 2834200
      },
      {
        "date": "2024-04-05",
        "close": 6.61,
        "volume": 3228700
      },
      {
        "date": "2024-04-12",
        "close": 7.16,
        "volume": 3219700
      },
      {
        "date": "2024-04-19",
        "close": 7.34,
        "volume": 2160600
      },
      {
        "date": "2024-04-26",
        "close": 7.59,
        "volume": 2032600
      },
      {
        "date": "2024-05-03",
        "close": 7.31,
        "volume": 2193100
      },
      {
        "date": "2024-05-10",
        "close": 7.17,
        "volume": 2301700
      },
      {
        "date": "2024-05-17",
        "close": 7.83,
        "volume": 2102600
      },
      {
        "date": "2024-05-24",
        "close": 7.42,
        "volume": 1954900
      },
      {
        "date": "2024-05-31",
        "close": 7.27,
        "volume": 3388700
      },
      {
        "date": "2024-06-07",
        "close": 6.89,
        "volume": 2373100
      },
      {
        "date": "2024-06-14",
        "close": 6.37,
        "volume": 1373500
      },
      {
        "date": "2024-06-21",
        "close": 6.22,
        "volume": 1680100
      },
      {
        "date": "2024-06-28",
        "close": 6.18,
        "volume": 1769900
      },
      {
        "date": "2024-07-05",
        "close": 6.44,
        "volume": 1290900
      },
      {
        "date": "2024-07-12",
        "close": 6.99,
        "volume": 1798600
      },
      {
        "date": "2024-07-19",
        "close": 7.3,
        "volume": 1664700
      },
      {
        "date": "2024-07-26",
        "close": 7.6,
        "volume": 1546600
      },
      {
        "date": "2024-08-02",
        "close": 6.65,
        "volume": 2949200
      },
      {
        "date": "2024-08-09",
        "close": 6.22,
        "volume": 1785500
      },
      {
        "date": "2024-08-16",
        "close": 7.08,
        "volume": 1955900
      },
      {
        "date": "2024-08-23",
        "close": 7.56,
        "volume": 2118700
      },
      {
        "date": "2024-08-30",
        "close": 7.02,
        "volume": 1764500
      },
      {
        "date": "2024-09-06",
        "close": 6.63,
        "volume": 897900
      },
      {
        "date": "2024-09-13",
        "close": 8.04,
        "volume": 2505100
      },
      {
        "date": "2024-09-20",
        "close": 8.18,
        "volume": 2065600
      },
      {
        "date": "2024-09-27",
        "close": 8.06,
        "volume": 2832000
      },
      {
        "date": "2024-10-04",
        "close": 7.8,
        "volume": 1922500
      },
      {
        "date": "2024-10-11",
        "close": 8.06,
        "volume": 1687600
      },
      {
        "date": "2024-10-18",
        "close": 8.64,
        "volume": 1772100
      },
      {
        "date": "2024-10-25",
        "close": 8.56,
        "volume": 2506100
      },
      {
        "date": "2024-11-01",
        "close": 8.58,
        "volume": 2061600
      },
      {
        "date": "2024-11-08",
        "close": 7.92,
        "volume": 3244800
      },
      {
        "date": "2024-11-15",
        "close": 7.75,
        "volume": 2029300
      },
      {
        "date": "2024-11-22",
        "close": 8.27,
        "volume": 2549600
      },
      {
        "date": "2024-11-29",
        "close": 8.23,
        "volume": 1435200
      },
      {
        "date": "2024-12-06",
        "close": 9.01,
        "volume": 1910700
      },
      {
        "date": "2024-12-13",
        "close": 10.61,
        "volume": 4648300
      },
      {
        "date": "2024-12-20",
        "close": 9.93,
        "volume": 3932900
      },
      {
        "date": "2024-12-27",
        "close": 10.18,
        "volume": 1117100
      },
      {
        "date": "2025-01-03",
        "close": 10.3,
        "volume": 1433900
      },
      {
        "date": "2025-01-10",
        "close": 10.71,
        "volume": 2474700
      },
      {
        "date": "2025-01-17",
        "close": 11.02,
        "volume": 2108800
      },
      {
        "date": "2025-01-24",
        "close": 11.51,
        "volume": 1119600
      },
      {
        "date": "2025-01-31",
        "close": 11.64,
        "volume": 1454400
      },
      {
        "date": "2025-02-07",
        "close": 12.9,
        "volume": 2123400
      },
      {
        "date": "2025-02-14",
        "close": 12.96,
        "volume": 1576900
      },
      {
        "date": "2025-02-21",
        "close": 14.58,
        "volume": 2530400
      },
      {
        "date": "2025-02-28",
        "close": 14.43,
        "volume": 4709300
      },
      {
        "date": "2025-03-07",
        "close": 14.26,
        "volume": 1720400
      },
      {
        "date": "2025-03-14",
        "close": 15.4,
        "volume": 2146600
      },
      {
        "date": "2025-03-21",
        "close": 15.56,
        "volume": 5198900
      },
      {
        "date": "2025-03-28",
        "close": 15.58,
        "volume": 2026100
      },
      {
        "date": "2025-04-04",
        "close": 12.93,
        "volume": 2330200
      },
      {
        "date": "2025-04-11",
        "close": 14.8,
        "volume": 2868900
      },
      {
        "date": "2025-04-18",
        "close": 14.99,
        "volume": 1942700
      },
      {
        "date": "2025-04-25",
        "close": 14.22,
        "volume": 1710900
      },
      {
        "date": "2025-05-02",
        "close": 13.83,
        "volume": 1312800
      },
      {
        "date": "2025-05-09",
        "close": 16.17,
        "volume": 2075700
      },
      {
        "date": "2025-05-16",
        "close": 15.02,
        "volume": 2185100
      },
      {
        "date": "2025-05-23",
        "close": 15.8,
        "volume": 1684300
      },
      {
        "date": "2025-05-30",
        "close": 16.25,
        "volume": 1858500
      },
      {
        "date": "2025-06-06",
        "close": 17.469999,
        "volume": 2731400
      },
      {
        "date": "2025-06-13",
        "close": 17.32,
        "volume": 1966300
      },
      {
        "date": "2025-06-20",
        "close": 17.52,
        "volume": 2451500
      },
      {
        "date": "2025-06-27",
        "close": 16.860001,
        "volume": 2660800
      },
      {
        "date": "2025-07-04",
        "close": 17.98,
        "volume": 946800
      },
      {
        "date": "2025-07-11",
        "close": 17.290001,
        "volume": 2073100
      },
      {
        "date": "2025-07-18",
        "close": 16.219999,
        "volume": 2080600
      },
      {
        "date": "2025-07-25",
        "close": 17.110001,
        "volume": 1588700
      },
      {
        "date": "2025-08-01",
        "close": 16.66,
        "volume": 1433200
      },
      {
        "date": "2025-08-08",
        "close": 20.91,
        "volume": 2846900
      },
      {
        "date": "2025-08-15",
        "close": 23.17,
        "volume": 2608100
      },
      {
        "date": "2025-08-22",
        "close": 23.66,
        "volume": 1941800
      },
      {
        "date": "2025-08-29",
        "close": 26.5,
        "volume": 3332800
      },
      {
        "date": "2025-09-05",
        "close": 29.200001,
        "volume": 1933200
      },
      {
        "date": "2025-09-12",
        "close": 30.98,
        "volume": 2482600
      },
      {
        "date": "2025-09-19",
        "close": 31.52,
        "volume": 2875700
      },
      {
        "date": "2025-09-26",
        "close": 33.619999,
        "volume": 2153600
      },
      {
        "date": "2025-10-03",
        "close": 32.599998,
        "volume": 2833800
      },
      {
        "date": "2025-10-10",
        "close": 31.42,
        "volume": 3156300
      },
      {
        "date": "2025-10-17",
        "close": 33.259998,
        "volume": 2462300
      },
      {
        "date": "2025-10-24",
        "close": 32.029999,
        "volume": 2218000
      },
      {
        "date": "2025-10-31",
        "close": 31.709999,
        "volume": 1581400
      },
      {
        "date": "2025-11-07",
        "close": 27.98,
        "volume": 1726900
      },
      {
        "date": "2025-11-14",
        "close": 29.82,
        "volume": 1889200
      },
      {
        "date": "2025-11-21",
        "close": 28.42,
        "volume": 1173300
      },
      {
        "date": "2025-11-28",
        "close": 32.540001,
        "volume": 1489900
      },
      {
        "date": "2025-12-05",
        "close": 28.92,
        "volume": 1138300
      },
      {
        "date": "2025-12-12",
        "close": 30.559999,
        "volume": 1602700
      },
      {
        "date": "2025-12-19",
        "close": 31.690001,
        "volume": 2209900
      },
      {
        "date": "2025-12-26",
        "close": 31.17,
        "volume": 628100
      },
      {
        "date": "2026-01-02",
        "close": 29.57,
        "volume": 1436700
      },
      {
        "date": "2026-01-09",
        "close": 30.65,
        "volume": 2047400
      },
      {
        "date": "2026-01-16",
        "close": 31.809999,
        "volume": 3097300
      },
      {
        "date": "2026-01-23",
        "close": 35.98,
        "volume": 2711900
      },
      {
        "date": "2026-01-30",
        "close": 31.040001,
        "volume": 3556200
      },
      {
        "date": "2026-02-06",
        "close": 33.02,
        "volume": 2265400
      },
      {
        "date": "2026-02-13",
        "close": 38.310001,
        "volume": 1979500
      },
      {
        "date": "2026-02-20",
        "close": 41.689999,
        "volume": 2772600
      },
      {
        "date": "2026-02-27",
        "close": 43.869999,
        "volume": 3187000
      },
      {
        "date": "2026-03-06",
        "close": 41.459999,
        "volume": 3876400
      },
      {
        "date": "2026-03-13",
        "close": 38.66,
        "volume": 2459100
      },
      {
        "date": "2026-03-20",
        "close": 31.48,
        "volume": 2779800
      },
      {
        "date": "2026-03-27",
        "close": 36.689999,
        "volume": 2346000
      },
      {
        "date": "2026-04-03",
        "close": 43.970001,
        "volume": 2087800
      },
      {
        "date": "2026-04-10",
        "close": 45.849998,
        "volume": 2088000
      },
      {
        "date": "2026-04-17",
        "close": 43.509998,
        "volume": 1962600
      },
      {
        "date": "2026-04-24",
        "close": 41.73,
        "volume": 2060500
      },
      {
        "date": "2026-05-01",
        "close": 39.66,
        "volume": 1955600
      },
      {
        "date": "2026-05-08",
        "close": 46.77,
        "volume": 2661700
      },
      {
        "date": "2026-05-15",
        "close": 43.209999,
        "volume": 2984000
      },
      {
        "date": "2026-05-22",
        "close": 41.07,
        "volume": 1510400
      },
      {
        "date": "2026-05-29",
        "close": 43.09,
        "volume": 2319900
      },
      {
        "date": "2026-06-05",
        "close": 37.25,
        "volume": 472400
      },
      {
        "date": "2026-06-12",
        "close": 38.080002,
        "volume": 531500
      },
      {
        "date": "2026-06-19",
        "close": 43.540001,
        "volume": 1319600
      },
      {
        "date": "2026-06-26",
        "close": 41.57,
        "volume": 421300
      },
      {
        "date": "2026-07-03",
        "close": 44.869999,
        "volume": 174900
      },
      {
        "date": "2026-07-10",
        "close": 40.419998,
        "volume": 2230700
      },
      {
        "date": "2026-07-17",
        "close": 35.84,
        "volume": 1911800
      },
      {
        "date": "2026-07-24",
        "close": 37.900002,
        "volume": 2192000
      },
      {
        "date": "2026-07-31",
        "close": 35.84,
        "volume": 1925200
      },
      {
        "date": "2026-08-07",
        "close": 44.259998,
        "volume": 2738200
      }
    ],
    "sharemaestro_context": {
      "trend": 39.748,
      "fair_value": 19.888292,
      "market_activity": -4.49442,
      "market_dynamics": -0.833873,
      "relative_strength": 11.203136
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.039769,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.6429,
        "conditional_difference": -0.056316,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.136563,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.179497,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.199394,
        "directional_follow_through": 0.2,
        "regime_survival": 0.2,
        "conditional_difference": -0.289254,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.121128,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.129726,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2022-02-04",
        "tenure": "Developing",
        "return": -0.062162
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-07-29",
        "tenure": "Established",
        "return": -0.053931
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": -0.095497
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.076965
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-12-30",
        "tenure": "Developing",
        "return": 0.131419
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": -0.059714
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.015618
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.034141
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.033814
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.045333
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.301791
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.431008
      }
    ]
  }
}