{
  "ticker": {
    "uuid": "8ecaee5a-d5e8-4746-b8b0-4f72b126f250",
    "symbol": "261060",
    "name": "Mirae Asset Tiger KOSDAQ150 ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20640.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13555.40332,
    "boundary_margin": 0.52264,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.526122,
    "volatility_stability": 1.1482,
    "risk_context": 0.1901,
    "current_regime": {
      "move": 0.531676,
      "interruption": -0.413272,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.801,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 52.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14836.585938,
        "direction_boundary": 13370.349609,
        "core_momentum": 0.109663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266472
      },
      {
        "date": "2023-08-25",
        "close": 14974.144531,
        "direction_boundary": 13175.233398,
        "core_momentum": 0.136537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265021
      },
      {
        "date": "2023-09-01",
        "close": 16015.652344,
        "direction_boundary": 12804.512695,
        "core_momentum": 0.250782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277716
      },
      {
        "date": "2023-09-08",
        "close": 15440.857422,
        "direction_boundary": 12750.856445,
        "core_momentum": 0.210966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270782
      },
      {
        "date": "2023-09-15",
        "close": 15755.275391,
        "direction_boundary": 12658.175781,
        "core_momentum": 0.244672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270582
      },
      {
        "date": "2023-09-22",
        "close": 14674.464844,
        "direction_boundary": 11833.808594,
        "core_momentum": 0.240046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275874
      },
      {
        "date": "2023-09-29",
        "close": 14546.731445,
        "direction_boundary": 10721.644531,
        "core_momentum": 0.356763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25259
      },
      {
        "date": "2023-10-06",
        "close": 14320.744141,
        "direction_boundary": 11575.279297,
        "core_momentum": 0.237183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253018
      },
      {
        "date": "2023-10-13",
        "close": 14841.499023,
        "direction_boundary": 11458.208984,
        "core_momentum": 0.295272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258392
      },
      {
        "date": "2023-10-20",
        "close": 13962.112305,
        "direction_boundary": 11287.482422,
        "core_momentum": 0.236955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267121
      },
      {
        "date": "2023-10-27",
        "close": 13529.787109,
        "direction_boundary": 11565.523438,
        "core_momentum": 0.169838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258746
      },
      {
        "date": "2023-11-03",
        "close": 14168.448242,
        "direction_boundary": 11521.623047,
        "core_momentum": 0.229727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265877
      },
      {
        "date": "2023-11-10",
        "close": 14767.806641,
        "direction_boundary": 12541.104492,
        "core_momentum": 0.177552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268863
      },
      {
        "date": "2023-11-17",
        "close": 15116.614258,
        "direction_boundary": 12677.6875,
        "core_momentum": 0.192379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262259
      },
      {
        "date": "2023-11-24",
        "close": 15013.446289,
        "direction_boundary": 12594.763672,
        "core_momentum": 0.192039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262627
      },
      {
        "date": "2023-12-01",
        "close": 15760.188477,
        "direction_boundary": 12536.228516,
        "core_momentum": 0.257171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266689
      },
      {
        "date": "2023-12-08",
        "close": 15327.863281,
        "direction_boundary": 12121.604492,
        "core_momentum": 0.264508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268244
      },
      {
        "date": "2023-12-15",
        "close": 15593.15332,
        "direction_boundary": 11936.244141,
        "core_momentum": 0.30637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269032
      },
      {
        "date": "2023-12-22",
        "close": 16035.303711,
        "direction_boundary": 11419.186523,
        "core_momentum": 0.404242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270392
      },
      {
        "date": "2023-12-29",
        "close": 16526.582031,
        "direction_boundary": 11165.535156,
        "core_momentum": 0.480142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272812
      },
      {
        "date": "2024-01-05",
        "close": 16728.003906,
        "direction_boundary": 11555.769531,
        "core_momentum": 0.447589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262363
      },
      {
        "date": "2024-01-12",
        "close": 16197.426758,
        "direction_boundary": 11814.297852,
        "core_momentum": 0.371002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251715
      },
      {
        "date": "2024-01-19",
        "close": 16673.964844,
        "direction_boundary": 11877.709961,
        "core_momentum": 0.403803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250617
      },
      {
        "date": "2024-01-26",
        "close": 16236.728516,
        "direction_boundary": 12604.518555,
        "core_momentum": 0.288167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253583
      },
      {
        "date": "2024-02-02",
        "close": 15234.520508,
        "direction_boundary": 12882.560547,
        "core_momentum": 0.182569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266826
      },
      {
        "date": "2024-02-09",
        "close": 15116.614258,
        "direction_boundary": 13253.280273,
        "core_momentum": 0.140594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261182
      },
      {
        "date": "2024-02-16",
        "close": 15725.798828,
        "direction_boundary": 13228.891602,
        "core_momentum": 0.188747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266654
      },
      {
        "date": "2024-02-23",
        "close": 15770.013672,
        "direction_boundary": 13028.896484,
        "core_momentum": 0.210388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266466
      },
      {
        "date": "2024-03-01",
        "close": 15691.40918,
        "direction_boundary": 13331.327148,
        "core_momentum": 0.177033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249369
      },
      {
        "date": "2024-03-08",
        "close": 16226.901367,
        "direction_boundary": 12624.03125,
        "core_momentum": 0.285398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24821
      },
      {
        "date": "2024-03-15",
        "close": 16084.431641,
        "direction_boundary": 12906.949219,
        "core_momentum": 0.246184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2472
      },
      {
        "date": "2024-03-22",
        "close": 16477.453125,
        "direction_boundary": 13853.262695,
        "core_momentum": 0.189428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226213
      },
      {
        "date": "2024-03-29",
        "close": 17175.068359,
        "direction_boundary": 14999.572266,
        "core_momentum": 0.145037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231018
      },
      {
        "date": "2024-04-05",
        "close": 17165.242188,
        "direction_boundary": 15116.641602,
        "core_momentum": 0.13552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229078
      },
      {
        "date": "2024-04-12",
        "close": 17032.595703,
        "direction_boundary": 15087.375,
        "core_momentum": 0.12893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226079
      },
      {
        "date": "2024-04-19",
        "close": 16457.802734,
        "direction_boundary": 14536.170898,
        "core_momentum": 0.132197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213039
      },
      {
        "date": "2024-04-26",
        "close": 16492.191406,
        "direction_boundary": 13731.211914,
        "core_momentum": 0.201073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206108
      },
      {
        "date": "2024-05-03",
        "close": 16677.664063,
        "direction_boundary": 13544.526367,
        "core_momentum": 0.231321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198611
      },
      {
        "date": "2024-05-10",
        "close": 16889.771484,
        "direction_boundary": 13235.020508,
        "core_momentum": 0.276142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19233
      },
      {
        "date": "2024-05-17",
        "close": 16539.546875,
        "direction_boundary": 13912.983398,
        "core_momentum": 0.188785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19376
      },
      {
        "date": "2024-05-24",
        "close": 16317.571289,
        "direction_boundary": 13962.112305,
        "core_momentum": 0.168704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194688
      },
      {
        "date": "2024-05-31",
        "close": 16465.554688,
        "direction_boundary": 14453.388672,
        "core_momentum": 0.139218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183685
      },
      {
        "date": "2024-06-07",
        "close": 16475.419922,
        "direction_boundary": 14812.021484,
        "core_momentum": 0.112301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178718
      },
      {
        "date": "2024-06-14",
        "close": 16371.832031,
        "direction_boundary": 14920.102539,
        "core_momentum": 0.0973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177902
      },
      {
        "date": "2024-06-21",
        "close": 16179.454102,
        "direction_boundary": 14708.854492,
        "core_momentum": 0.099981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174761
      },
      {
        "date": "2024-06-28",
        "close": 16485.285156,
        "direction_boundary": 14861.150391,
        "core_momentum": 0.109287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171543
      },
      {
        "date": "2024-07-05",
        "close": 16258.378906,
        "direction_boundary": 14163.535156,
        "core_momentum": 0.147904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171627
      },
      {
        "date": "2024-07-12",
        "close": 16209.050781,
        "direction_boundary": 15165.742188,
        "core_momentum": 0.068794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165707
      },
      {
        "date": "2024-07-19",
        "close": 15232.364258,
        "direction_boundary": 15686.496094,
        "core_momentum": -0.02895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181309
      },
      {
        "date": "2024-07-26",
        "close": 14161.956055,
        "direction_boundary": 15824.053711,
        "core_momentum": -0.105036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20315
      },
      {
        "date": "2024-08-02",
        "close": 13505.897461,
        "direction_boundary": 15431.032227,
        "core_momentum": -0.124757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194867
      },
      {
        "date": "2024-08-09",
        "close": 13042.21875,
        "direction_boundary": 14836.585938,
        "core_momentum": -0.120942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199332
      },
      {
        "date": "2024-08-16",
        "close": 13905.452148,
        "direction_boundary": 14836.585938,
        "core_momentum": -0.062759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212927
      },
      {
        "date": "2024-08-23",
        "close": 13456.571289,
        "direction_boundary": 14974.144531,
        "core_momentum": -0.101346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216111
      },
      {
        "date": "2024-08-30",
        "close": 12918.899414,
        "direction_boundary": 16015.652344,
        "core_momentum": -0.193358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221377
      },
      {
        "date": "2024-09-06",
        "close": 11315.75293,
        "direction_boundary": 15440.857422,
        "core_momentum": -0.267155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273455
      },
      {
        "date": "2024-09-13",
        "close": 11651.179688,
        "direction_boundary": 15755.275391,
        "core_momentum": -0.26049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279869
      },
      {
        "date": "2024-09-20",
        "close": 11784.364258,
        "direction_boundary": 14674.464844,
        "core_momentum": -0.196948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27708
      },
      {
        "date": "2024-09-27",
        "close": 12839.975586,
        "direction_boundary": 14546.731445,
        "core_momentum": -0.117329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300315
      },
      {
        "date": "2024-10-04",
        "close": 12711.723633,
        "direction_boundary": 14320.744141,
        "core_momentum": -0.112356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299932
      },
      {
        "date": "2024-10-11",
        "close": 12830.110352,
        "direction_boundary": 14841.499023,
        "core_momentum": -0.135525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301289
      },
      {
        "date": "2024-10-18",
        "close": 12262.842773,
        "direction_boundary": 13962.112305,
        "core_momentum": -0.121706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303355
      },
      {
        "date": "2024-10-25",
        "close": 12100.061523,
        "direction_boundary": 13529.787109,
        "core_momentum": -0.105672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302746
      },
      {
        "date": "2024-11-01",
        "close": 12326.96875,
        "direction_boundary": 14168.448242,
        "core_momentum": -0.12997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304045
      },
      {
        "date": "2024-11-08",
        "close": 12174.052734,
        "direction_boundary": 14767.806641,
        "core_momentum": -0.175636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302025
      },
      {
        "date": "2024-11-15",
        "close": 11098.710938,
        "direction_boundary": 15116.614258,
        "core_momentum": -0.265794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321635
      },
      {
        "date": "2024-11-22",
        "close": 11024.719727,
        "direction_boundary": 15013.446289,
        "core_momentum": -0.265677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321851
      },
      {
        "date": "2024-11-29",
        "close": 10797.8125,
        "direction_boundary": 15760.188477,
        "core_momentum": -0.314868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320036
      },
      {
        "date": "2024-12-06",
        "close": 10847.140625,
        "direction_boundary": 15327.863281,
        "core_momentum": -0.292325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320499
      },
      {
        "date": "2024-12-13",
        "close": 11088.845703,
        "direction_boundary": 15593.15332,
        "core_momentum": -0.288864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324611
      },
      {
        "date": "2024-12-20",
        "close": 10842.207031,
        "direction_boundary": 16035.303711,
        "core_momentum": -0.323854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32474
      },
      {
        "date": "2024-12-27",
        "close": 11108.577148,
        "direction_boundary": 16526.582031,
        "core_momentum": -0.327836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325994
      },
      {
        "date": "2025-01-03",
        "close": 11887.952148,
        "direction_boundary": 16728.003906,
        "core_momentum": -0.289338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345732
      },
      {
        "date": "2025-01-10",
        "close": 12248.043945,
        "direction_boundary": 16197.426758,
        "core_momentum": -0.243828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350419
      },
      {
        "date": "2025-01-17",
        "close": 12632.799805,
        "direction_boundary": 16673.964844,
        "core_momentum": -0.242364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346883
      },
      {
        "date": "2025-01-24",
        "close": 13037.286133,
        "direction_boundary": 16236.728516,
        "core_momentum": -0.19705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337437
      },
      {
        "date": "2025-01-31",
        "close": 12627.866211,
        "direction_boundary": 15234.520508,
        "core_momentum": -0.171102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334034
      },
      {
        "date": "2025-02-07",
        "close": 13052.083984,
        "direction_boundary": 15116.614258,
        "core_momentum": -0.136574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334169
      },
      {
        "date": "2025-02-14",
        "close": 13604.552734,
        "direction_boundary": 15725.798828,
        "core_momentum": -0.13489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326887
      },
      {
        "date": "2025-02-21",
        "close": 13836.393555,
        "direction_boundary": 15770.013672,
        "core_momentum": -0.122614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324422
      },
      {
        "date": "2025-02-28",
        "close": 12835.041992,
        "direction_boundary": 15691.40918,
        "core_momentum": -0.182034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336553
      },
      {
        "date": "2025-03-07",
        "close": 12415.757813,
        "direction_boundary": 16226.901367,
        "core_momentum": -0.234866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282321
      },
      {
        "date": "2025-03-14",
        "close": 12983.025391,
        "direction_boundary": 16084.431641,
        "core_momentum": -0.19282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285922
      },
      {
        "date": "2025-03-21",
        "close": 13471.368164,
        "direction_boundary": 16477.453125,
        "core_momentum": -0.182436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289385
      },
      {
        "date": "2025-03-28",
        "close": 12307.237305,
        "direction_boundary": 17175.068359,
        "core_momentum": -0.283424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294278
      },
      {
        "date": "2025-04-04",
        "close": 11577.188477,
        "direction_boundary": 17165.242188,
        "core_momentum": -0.325545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30552
      },
      {
        "date": "2025-04-11",
        "close": 11325.617188,
        "direction_boundary": 17032.595703,
        "core_momentum": -0.335062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30596
      },
      {
        "date": "2025-04-18",
        "close": 11646.24707,
        "direction_boundary": 16457.802734,
        "core_momentum": -0.292357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303434
      },
      {
        "date": "2025-04-25",
        "close": 12016.205078,
        "direction_boundary": 16492.191406,
        "core_momentum": -0.2714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306386
      },
      {
        "date": "2025-05-02",
        "close": 11756.013672,
        "direction_boundary": 16677.664063,
        "core_momentum": -0.295104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306547
      },
      {
        "date": "2025-05-09",
        "close": 11805.99707,
        "direction_boundary": 16889.771484,
        "core_momentum": -0.300997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306261
      },
      {
        "date": "2025-05-16",
        "close": 12040.916992,
        "direction_boundary": 16539.546875,
        "core_momentum": -0.271992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277542
      },
      {
        "date": "2025-05-23",
        "close": 11581.073242,
        "direction_boundary": 16317.571289,
        "core_momentum": -0.29027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283367
      },
      {
        "date": "2025-05-30",
        "close": 11995.932617,
        "direction_boundary": 16465.554688,
        "core_momentum": -0.271453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285034
      },
      {
        "date": "2025-06-06",
        "close": 12670.703125,
        "direction_boundary": 16475.419922,
        "core_momentum": -0.230933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293575
      },
      {
        "date": "2025-06-13",
        "close": 13035.580078,
        "direction_boundary": 16371.832031,
        "core_momentum": -0.20378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294401
      },
      {
        "date": "2025-06-20",
        "close": 13590.391602,
        "direction_boundary": 16179.454102,
        "core_momentum": -0.160022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295332
      },
      {
        "date": "2025-06-27",
        "close": 13495.423828,
        "direction_boundary": 16485.285156,
        "core_momentum": -0.181365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295218
      },
      {
        "date": "2025-07-04",
        "close": 13445.44043,
        "direction_boundary": 16258.378906,
        "core_momentum": -0.173015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282371
      },
      {
        "date": "2025-07-11",
        "close": 13455.4375,
        "direction_boundary": 16209.050781,
        "core_momentum": -0.169881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28007
      },
      {
        "date": "2025-07-18",
        "close": 13650.371094,
        "direction_boundary": 15232.364258,
        "core_momentum": -0.103857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277773
      },
      {
        "date": "2025-07-25",
        "close": 13110.554688,
        "direction_boundary": 14161.956055,
        "core_momentum": -0.074241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280868
      },
      {
        "date": "2025-08-01",
        "close": 12895.626953,
        "direction_boundary": 13505.897461,
        "core_momentum": -0.045185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278147
      },
      {
        "date": "2025-08-08",
        "close": 13555.40332,
        "direction_boundary": 13042.21875,
        "core_momentum": 0.039348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282993
      },
      {
        "date": "2025-08-15",
        "close": 13695.356445,
        "direction_boundary": 13905.452148,
        "core_momentum": -0.015109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277427
      },
      {
        "date": "2025-08-22",
        "close": 12950.608398,
        "direction_boundary": 13456.571289,
        "core_momentum": -0.0376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286904
      },
      {
        "date": "2025-08-29",
        "close": 13475.430664,
        "direction_boundary": 12918.899414,
        "core_momentum": 0.043079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272649
      },
      {
        "date": "2025-09-05",
        "close": 13425.447266,
        "direction_boundary": 11315.75293,
        "core_momentum": 0.186439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268088
      },
      {
        "date": "2025-09-12",
        "close": 14660.029297,
        "direction_boundary": 11651.179688,
        "core_momentum": 0.258244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287563
      },
      {
        "date": "2025-09-19",
        "close": 15674.68457,
        "direction_boundary": 11784.364258,
        "core_momentum": 0.330126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297142
      },
      {
        "date": "2025-09-26",
        "close": 15604.708984,
        "direction_boundary": 12839.975586,
        "core_momentum": 0.215322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26349
      },
      {
        "date": "2025-10-03",
        "close": 16599.371094,
        "direction_boundary": 12711.723633,
        "core_momentum": 0.305832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252847
      },
      {
        "date": "2025-10-10",
        "close": 16939.255859,
        "direction_boundary": 12830.110352,
        "core_momentum": 0.320274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247607
      },
      {
        "date": "2025-10-17",
        "close": 16669.347656,
        "direction_boundary": 12262.842773,
        "core_momentum": 0.359338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250682
      },
      {
        "date": "2025-10-24",
        "close": 17139.1875,
        "direction_boundary": 12100.061523,
        "core_momentum": 0.416455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250244
      },
      {
        "date": "2025-10-31",
        "close": 17374.109375,
        "direction_boundary": 12326.96875,
        "core_momentum": 0.409439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244944
      },
      {
        "date": "2025-11-07",
        "close": 16929.259766,
        "direction_boundary": 12174.052734,
        "core_momentum": 0.390602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251099
      },
      {
        "date": "2025-11-14",
        "close": 16399.439453,
        "direction_boundary": 11098.710938,
        "core_momentum": 0.477599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258743
      },
      {
        "date": "2025-11-21",
        "close": 15049.896484,
        "direction_boundary": 11024.719727,
        "core_momentum": 0.365105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284124
      },
      {
        "date": "2025-11-28",
        "close": 16389.443359,
        "direction_boundary": 10797.8125,
        "core_momentum": 0.517848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300962
      },
      {
        "date": "2025-12-05",
        "close": 16909.265625,
        "direction_boundary": 10847.140625,
        "core_momentum": 0.558868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296014
      },
      {
        "date": "2025-12-12",
        "close": 16599.371094,
        "direction_boundary": 11088.845703,
        "core_momentum": 0.496943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297673
      },
      {
        "date": "2025-12-19",
        "close": 15819.635742,
        "direction_boundary": 10842.207031,
        "core_momentum": 0.459079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30411
      },
      {
        "date": "2025-12-26",
        "close": 16419.431641,
        "direction_boundary": 11108.577148,
        "core_momentum": 0.478086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306546
      },
      {
        "date": "2026-01-02",
        "close": 17534.054688,
        "direction_boundary": 11887.952148,
        "core_momentum": 0.474943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316396
      },
      {
        "date": "2026-01-09",
        "close": 16994.238281,
        "direction_boundary": 12248.043945,
        "core_momentum": 0.387506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321387
      },
      {
        "date": "2026-01-16",
        "close": 17599.033203,
        "direction_boundary": 12632.799805,
        "core_momentum": 0.393122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323341
      },
      {
        "date": "2026-01-23",
        "close": 18098.863281,
        "direction_boundary": 13037.286133,
        "core_momentum": 0.388239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31596
      },
      {
        "date": "2026-01-30",
        "close": 23941.880859,
        "direction_boundary": 12627.866211,
        "core_momentum": 0.895956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484134
      },
      {
        "date": "2026-02-06",
        "close": 22307.435547,
        "direction_boundary": 13052.083984,
        "core_momentum": 0.709109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499768
      },
      {
        "date": "2026-02-13",
        "close": 22867.246094,
        "direction_boundary": 13604.552734,
        "core_momentum": 0.680852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499657
      },
      {
        "date": "2026-02-20",
        "close": 24061.841797,
        "direction_boundary": 13836.393555,
        "core_momentum": 0.739026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489169
      },
      {
        "date": "2026-02-27",
        "close": 25191.457031,
        "direction_boundary": 12835.041992,
        "core_momentum": 0.962709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489643
      },
      {
        "date": "2026-03-06",
        "close": 26156.130859,
        "direction_boundary": 12415.757813,
        "core_momentum": 1.106688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488304
      },
      {
        "date": "2026-03-13",
        "close": 25086.494141,
        "direction_boundary": 12983.025391,
        "core_momentum": 0.932253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488329
      },
      {
        "date": "2026-03-20",
        "close": 26575.988281,
        "direction_boundary": 13471.368164,
        "core_momentum": 0.972776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486744
      },
      {
        "date": "2026-03-27",
        "close": 24976.53125,
        "direction_boundary": 12307.237305,
        "core_momentum": 1.029418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499007
      },
      {
        "date": "2026-04-03",
        "close": 23661.976563,
        "direction_boundary": 11577.188477,
        "core_momentum": 1.043845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504549
      },
      {
        "date": "2026-04-10",
        "close": 25046.507813,
        "direction_boundary": 11325.617188,
        "core_momentum": 1.211492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508052
      },
      {
        "date": "2026-04-17",
        "close": 26950.861328,
        "direction_boundary": 11646.24707,
        "core_momentum": 1.314124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512202
      },
      {
        "date": "2026-04-24",
        "close": 29644.947266,
        "direction_boundary": 12016.205078,
        "core_momentum": 1.467081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52309
      },
      {
        "date": "2026-05-01",
        "close": 28975.0,
        "direction_boundary": 11756.013672,
        "core_momentum": 1.464696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526564
      },
      {
        "date": "2026-05-08",
        "close": 30225.0,
        "direction_boundary": 11805.99707,
        "core_momentum": 1.56014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52323
      },
      {
        "date": "2026-05-15",
        "close": 28880.0,
        "direction_boundary": 12040.916992,
        "core_momentum": 1.398488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526404
      },
      {
        "date": "2026-05-22",
        "close": 31950.0,
        "direction_boundary": 11581.073242,
        "core_momentum": 1.758812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513619
      },
      {
        "date": "2026-05-29",
        "close": 28600.0,
        "direction_boundary": 11995.932617,
        "core_momentum": 1.384141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541802
      },
      {
        "date": "2026-06-05",
        "close": 28710.0,
        "direction_boundary": 12670.703125,
        "core_momentum": 1.265857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542141
      },
      {
        "date": "2026-06-12",
        "close": 32775.0,
        "direction_boundary": 13035.580078,
        "core_momentum": 1.514272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560589
      },
      {
        "date": "2026-06-19",
        "close": 29200.0,
        "direction_boundary": 13590.391602,
        "core_momentum": 1.148577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585673
      },
      {
        "date": "2026-06-26",
        "close": 26910.0,
        "direction_boundary": 13495.423828,
        "core_momentum": 0.994009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60308
      },
      {
        "date": "2026-07-03",
        "close": 25970.0,
        "direction_boundary": 13445.44043,
        "core_momentum": 0.93151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603749
      },
      {
        "date": "2026-07-10",
        "close": 25230.0,
        "direction_boundary": 13455.4375,
        "core_momentum": 0.875078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603395
      },
      {
        "date": "2026-07-17",
        "close": 24005.0,
        "direction_boundary": 13650.371094,
        "core_momentum": 0.75856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609256
      },
      {
        "date": "2026-07-24",
        "close": 20570.0,
        "direction_boundary": 13110.554688,
        "core_momentum": 0.568965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650748
      },
      {
        "date": "2026-07-31",
        "close": 19230.0,
        "direction_boundary": 12895.626953,
        "core_momentum": 0.491203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52303
      },
      {
        "date": "2026-08-07",
        "close": 20640.0,
        "direction_boundary": 13555.40332,
        "core_momentum": 0.52264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526122
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14836.585938,
        "volume": 1500
      },
      {
        "date": "2023-08-25",
        "close": 14974.144531,
        "volume": 3228
      },
      {
        "date": "2023-09-01",
        "close": 16015.652344,
        "volume": 5903
      },
      {
        "date": "2023-09-08",
        "close": 15440.857422,
        "volume": 3576
      },
      {
        "date": "2023-09-15",
        "close": 15755.275391,
        "volume": 2336
      },
      {
        "date": "2023-09-22",
        "close": 14674.464844,
        "volume": 3102
      },
      {
        "date": "2023-09-29",
        "close": 14546.731445,
        "volume": 424
      },
      {
        "date": "2023-10-06",
        "close": 14320.744141,
        "volume": 441
      },
      {
        "date": "2023-10-13",
        "close": 14841.499023,
        "volume": 923
      },
      {
        "date": "2023-10-20",
        "close": 13962.112305,
        "volume": 2244
      },
      {
        "date": "2023-10-27",
        "close": 13529.787109,
        "volume": 1483
      },
      {
        "date": "2023-11-03",
        "close": 14168.448242,
        "volume": 5773
      },
      {
        "date": "2023-11-10",
        "close": 14767.806641,
        "volume": 2351
      },
      {
        "date": "2023-11-17",
        "close": 15116.614258,
        "volume": 5780
      },
      {
        "date": "2023-11-24",
        "close": 15013.446289,
        "volume": 955
      },
      {
        "date": "2023-12-01",
        "close": 15760.188477,
        "volume": 784
      },
      {
        "date": "2023-12-08",
        "close": 15327.863281,
        "volume": 10542
      },
      {
        "date": "2023-12-15",
        "close": 15593.15332,
        "volume": 1675
      },
      {
        "date": "2023-12-22",
        "close": 16035.303711,
        "volume": 1887
      },
      {
        "date": "2023-12-29",
        "close": 16526.582031,
        "volume": 5638
      },
      {
        "date": "2024-01-05",
        "close": 16728.003906,
        "volume": 10404
      },
      {
        "date": "2024-01-12",
        "close": 16197.426758,
        "volume": 26222
      },
      {
        "date": "2024-01-19",
        "close": 16673.964844,
        "volume": 4520
      },
      {
        "date": "2024-01-26",
        "close": 16236.728516,
        "volume": 4554
      },
      {
        "date": "2024-02-02",
        "close": 15234.520508,
        "volume": 4311
      },
      {
        "date": "2024-02-09",
        "close": 15116.614258,
        "volume": 2332
      },
      {
        "date": "2024-02-16",
        "close": 15725.798828,
        "volume": 9796
      },
      {
        "date": "2024-02-23",
        "close": 15770.013672,
        "volume": 15185
      },
      {
        "date": "2024-03-01",
        "close": 15691.40918,
        "volume": 2171
      },
      {
        "date": "2024-03-08",
        "close": 16226.901367,
        "volume": 1971
      },
      {
        "date": "2024-03-15",
        "close": 16084.431641,
        "volume": 1333
      },
      {
        "date": "2024-03-22",
        "close": 16477.453125,
        "volume": 1964
      },
      {
        "date": "2024-03-29",
        "close": 17175.068359,
        "volume": 10944
      },
      {
        "date": "2024-04-05",
        "close": 17165.242188,
        "volume": 7978
      },
      {
        "date": "2024-04-12",
        "close": 17032.595703,
        "volume": 3361
      },
      {
        "date": "2024-04-19",
        "close": 16457.802734,
        "volume": 9687
      },
      {
        "date": "2024-04-26",
        "close": 16492.191406,
        "volume": 4643
      },
      {
        "date": "2024-05-03",
        "close": 16677.664063,
        "volume": 277
      },
      {
        "date": "2024-05-10",
        "close": 16889.771484,
        "volume": 1687
      },
      {
        "date": "2024-05-17",
        "close": 16539.546875,
        "volume": 1106
      },
      {
        "date": "2024-05-24",
        "close": 16317.571289,
        "volume": 671
      },
      {
        "date": "2024-05-31",
        "close": 16465.554688,
        "volume": 2782
      },
      {
        "date": "2024-06-07",
        "close": 16475.419922,
        "volume": 476
      },
      {
        "date": "2024-06-14",
        "close": 16371.832031,
        "volume": 1661
      },
      {
        "date": "2024-06-21",
        "close": 16179.454102,
        "volume": 1211
      },
      {
        "date": "2024-06-28",
        "close": 16485.285156,
        "volume": 1347
      },
      {
        "date": "2024-07-05",
        "close": 16258.378906,
        "volume": 2670
      },
      {
        "date": "2024-07-12",
        "close": 16209.050781,
        "volume": 1460
      },
      {
        "date": "2024-07-19",
        "close": 15232.364258,
        "volume": 2023
      },
      {
        "date": "2024-07-26",
        "close": 14161.956055,
        "volume": 3569
      },
      {
        "date": "2024-08-02",
        "close": 13505.897461,
        "volume": 10786
      },
      {
        "date": "2024-08-09",
        "close": 13042.21875,
        "volume": 6930
      },
      {
        "date": "2024-08-16",
        "close": 13905.452148,
        "volume": 1526
      },
      {
        "date": "2024-08-23",
        "close": 13456.571289,
        "volume": 993
      },
      {
        "date": "2024-08-30",
        "close": 12918.899414,
        "volume": 338
      },
      {
        "date": "2024-09-06",
        "close": 11315.75293,
        "volume": 2231
      },
      {
        "date": "2024-09-13",
        "close": 11651.179688,
        "volume": 3700
      },
      {
        "date": "2024-09-20",
        "close": 11784.364258,
        "volume": 11394
      },
      {
        "date": "2024-09-27",
        "close": 12839.975586,
        "volume": 18976
      },
      {
        "date": "2024-10-04",
        "close": 12711.723633,
        "volume": 1906
      },
      {
        "date": "2024-10-11",
        "close": 12830.110352,
        "volume": 994
      },
      {
        "date": "2024-10-18",
        "close": 12262.842773,
        "volume": 662
      },
      {
        "date": "2024-10-25",
        "close": 12100.061523,
        "volume": 3035
      },
      {
        "date": "2024-11-01",
        "close": 12326.96875,
        "volume": 834
      },
      {
        "date": "2024-11-08",
        "close": 12174.052734,
        "volume": 7268
      },
      {
        "date": "2024-11-15",
        "close": 11098.710938,
        "volume": 8261
      },
      {
        "date": "2024-11-22",
        "close": 11024.719727,
        "volume": 1477
      },
      {
        "date": "2024-11-29",
        "close": 10797.8125,
        "volume": 13258
      },
      {
        "date": "2024-12-06",
        "close": 10847.140625,
        "volume": 7491
      },
      {
        "date": "2024-12-13",
        "close": 11088.845703,
        "volume": 3486
      },
      {
        "date": "2024-12-20",
        "close": 10842.207031,
        "volume": 10690
      },
      {
        "date": "2024-12-27",
        "close": 11108.577148,
        "volume": 12033
      },
      {
        "date": "2025-01-03",
        "close": 11887.952148,
        "volume": 7932
      },
      {
        "date": "2025-01-10",
        "close": 12248.043945,
        "volume": 23929
      },
      {
        "date": "2025-01-17",
        "close": 12632.799805,
        "volume": 18091
      },
      {
        "date": "2025-01-24",
        "close": 13037.286133,
        "volume": 7994
      },
      {
        "date": "2025-01-31",
        "close": 12627.866211,
        "volume": 3439
      },
      {
        "date": "2025-02-07",
        "close": 13052.083984,
        "volume": 9099
      },
      {
        "date": "2025-02-14",
        "close": 13604.552734,
        "volume": 10131
      },
      {
        "date": "2025-02-21",
        "close": 13836.393555,
        "volume": 4195
      },
      {
        "date": "2025-02-28",
        "close": 12835.041992,
        "volume": 7530
      },
      {
        "date": "2025-03-07",
        "close": 12415.757813,
        "volume": 1829
      },
      {
        "date": "2025-03-14",
        "close": 12983.025391,
        "volume": 19892
      },
      {
        "date": "2025-03-21",
        "close": 13471.368164,
        "volume": 18025
      },
      {
        "date": "2025-03-28",
        "close": 12307.237305,
        "volume": 11301
      },
      {
        "date": "2025-04-04",
        "close": 11577.188477,
        "volume": 18452
      },
      {
        "date": "2025-04-11",
        "close": 11325.617188,
        "volume": 25933
      },
      {
        "date": "2025-04-18",
        "close": 11646.24707,
        "volume": 1888
      },
      {
        "date": "2025-04-25",
        "close": 12016.205078,
        "volume": 7966
      },
      {
        "date": "2025-05-02",
        "close": 11756.013672,
        "volume": 3746
      },
      {
        "date": "2025-05-09",
        "close": 11805.99707,
        "volume": 2387
      },
      {
        "date": "2025-05-16",
        "close": 12040.916992,
        "volume": 14805
      },
      {
        "date": "2025-05-23",
        "close": 11581.073242,
        "volume": 2438
      },
      {
        "date": "2025-05-30",
        "close": 11995.932617,
        "volume": 3554
      },
      {
        "date": "2025-06-06",
        "close": 12670.703125,
        "volume": 10929
      },
      {
        "date": "2025-06-13",
        "close": 13035.580078,
        "volume": 15962
      },
      {
        "date": "2025-06-20",
        "close": 13590.391602,
        "volume": 7675
      },
      {
        "date": "2025-06-27",
        "close": 13495.423828,
        "volume": 29056
      },
      {
        "date": "2025-07-04",
        "close": 13445.44043,
        "volume": 13683
      },
      {
        "date": "2025-07-11",
        "close": 13455.4375,
        "volume": 32596
      },
      {
        "date": "2025-07-18",
        "close": 13650.371094,
        "volume": 34836
      },
      {
        "date": "2025-07-25",
        "close": 13110.554688,
        "volume": 15733
      },
      {
        "date": "2025-08-01",
        "close": 12895.626953,
        "volume": 8421
      },
      {
        "date": "2025-08-08",
        "close": 13555.40332,
        "volume": 10604
      },
      {
        "date": "2025-08-15",
        "close": 13695.356445,
        "volume": 11754
      },
      {
        "date": "2025-08-22",
        "close": 12950.608398,
        "volume": 6600
      },
      {
        "date": "2025-08-29",
        "close": 13475.430664,
        "volume": 8363
      },
      {
        "date": "2025-09-05",
        "close": 13425.447266,
        "volume": 1617
      },
      {
        "date": "2025-09-12",
        "close": 14660.029297,
        "volume": 29713
      },
      {
        "date": "2025-09-19",
        "close": 15674.68457,
        "volume": 819466
      },
      {
        "date": "2025-09-26",
        "close": 15604.708984,
        "volume": 857011
      },
      {
        "date": "2025-10-03",
        "close": 16599.371094,
        "volume": 29631
      },
      {
        "date": "2025-10-10",
        "close": 16939.255859,
        "volume": 10302
      },
      {
        "date": "2025-10-17",
        "close": 16669.347656,
        "volume": 53620
      },
      {
        "date": "2025-10-24",
        "close": 17139.1875,
        "volume": 62209
      },
      {
        "date": "2025-10-31",
        "close": 17374.109375,
        "volume": 103930
      },
      {
        "date": "2025-11-07",
        "close": 16929.259766,
        "volume": 98165
      },
      {
        "date": "2025-11-14",
        "close": 16399.439453,
        "volume": 62053
      },
      {
        "date": "2025-11-21",
        "close": 15049.896484,
        "volume": 27056
      },
      {
        "date": "2025-11-28",
        "close": 16389.443359,
        "volume": 21937
      },
      {
        "date": "2025-12-05",
        "close": 16909.265625,
        "volume": 87427
      },
      {
        "date": "2025-12-12",
        "close": 16599.371094,
        "volume": 43626
      },
      {
        "date": "2025-12-19",
        "close": 15819.635742,
        "volume": 29508
      },
      {
        "date": "2025-12-26",
        "close": 16419.431641,
        "volume": 47415
      },
      {
        "date": "2026-01-02",
        "close": 17534.054688,
        "volume": 34935
      },
      {
        "date": "2026-01-09",
        "close": 16994.238281,
        "volume": 103652
      },
      {
        "date": "2026-01-16",
        "close": 17599.033203,
        "volume": 46358
      },
      {
        "date": "2026-01-23",
        "close": 18098.863281,
        "volume": 75955
      },
      {
        "date": "2026-01-30",
        "close": 23941.880859,
        "volume": 2292396
      },
      {
        "date": "2026-02-06",
        "close": 22307.435547,
        "volume": 1482341
      },
      {
        "date": "2026-02-13",
        "close": 22867.246094,
        "volume": 598980
      },
      {
        "date": "2026-02-20",
        "close": 24061.841797,
        "volume": 416128
      },
      {
        "date": "2026-02-27",
        "close": 25191.457031,
        "volume": 950494
      },
      {
        "date": "2026-03-06",
        "close": 26156.130859,
        "volume": 1518817
      },
      {
        "date": "2026-03-13",
        "close": 25086.494141,
        "volume": 850635
      },
      {
        "date": "2026-03-20",
        "close": 26575.988281,
        "volume": 415540
      },
      {
        "date": "2026-03-27",
        "close": 24976.53125,
        "volume": 337635
      },
      {
        "date": "2026-04-03",
        "close": 23661.976563,
        "volume": 347563
      },
      {
        "date": "2026-04-10",
        "close": 25046.507813,
        "volume": 284290
      },
      {
        "date": "2026-04-17",
        "close": 26950.861328,
        "volume": 206652
      },
      {
        "date": "2026-04-24",
        "close": 29644.947266,
        "volume": 238694
      },
      {
        "date": "2026-05-01",
        "close": 28975.0,
        "volume": 230380
      },
      {
        "date": "2026-05-08",
        "close": 30225.0,
        "volume": 244782
      },
      {
        "date": "2026-05-15",
        "close": 28880.0,
        "volume": 490466
      },
      {
        "date": "2026-05-22",
        "close": 31950.0,
        "volume": 511424
      },
      {
        "date": "2026-05-29",
        "close": 28600.0,
        "volume": 522492
      },
      {
        "date": "2026-06-05",
        "close": 28710.0,
        "volume": 96360
      },
      {
        "date": "2026-06-12",
        "close": 32775.0,
        "volume": 151292
      },
      {
        "date": "2026-06-19",
        "close": 29200.0,
        "volume": 144020
      },
      {
        "date": "2026-06-26",
        "close": 26910.0,
        "volume": 85254
      },
      {
        "date": "2026-07-03",
        "close": 25970.0,
        "volume": 82450
      },
      {
        "date": "2026-07-10",
        "close": 25230.0,
        "volume": 430707
      },
      {
        "date": "2026-07-17",
        "close": 24005.0,
        "volume": 195798
      },
      {
        "date": "2026-07-24",
        "close": 20570.0,
        "volume": 173314
      },
      {
        "date": "2026-07-31",
        "close": 19230.0,
        "volume": 432480
      },
      {
        "date": "2026-08-07",
        "close": 20640.0,
        "volume": 289302
      }
    ],
    "sharemaestro_context": {
      "trend": 25467.90651,
      "fair_value": 16490.190154,
      "market_activity": -15.030305,
      "market_dynamics": -1.223533,
      "relative_strength": -18.558774
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.058432,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.6667,
        "conditional_difference": 0.058719,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.041904,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.066258,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.102061,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.140624,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.161996,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.166833,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-02-18",
        "tenure": "Developing",
        "return": -0.070564
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": -0.007651
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.01875
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.032758
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-05-27",
        "tenure": "Developing",
        "return": -0.022693
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.069969
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": 0.08639
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.153406
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": -0.05438
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.531676
      }
    ]
  }
}