{
  "ticker": {
    "uuid": "8ecb714f-bc67-46d0-83f5-d713d3b7a3f9",
    "symbol": "JC11",
    "name": "UBS J.P. Morgan CNY China Gov 1-10 UCITS ETF USD acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.0605,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.0145,
    "boundary_margin": 0.094966,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.043729,
    "volatility_stability": 0.8227,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.036571,
      "interruption": -0.014331,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 96.346,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.8765,
        "direction_boundary": 12.237,
        "core_momentum": -0.111179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048182
      },
      {
        "date": "2023-08-25",
        "close": 10.9575,
        "direction_boundary": 12.194,
        "core_momentum": -0.101402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049862
      },
      {
        "date": "2023-09-01",
        "close": 10.974,
        "direction_boundary": 12.141,
        "core_momentum": -0.096121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04971
      },
      {
        "date": "2023-09-08",
        "close": 10.8995,
        "direction_boundary": 12.065,
        "core_momentum": -0.096602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050049
      },
      {
        "date": "2023-09-15",
        "close": 11.075,
        "direction_boundary": 11.9655,
        "core_momentum": -0.074422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.05508
      },
      {
        "date": "2023-09-22",
        "close": 11.04,
        "direction_boundary": 12.112,
        "core_momentum": -0.088507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054891
      },
      {
        "date": "2023-09-29",
        "close": 11.1415,
        "direction_boundary": 12.0,
        "core_momentum": -0.071542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055793
      },
      {
        "date": "2023-10-06",
        "close": 11.097,
        "direction_boundary": 12.04,
        "core_momentum": -0.078322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055204
      },
      {
        "date": "2023-10-13",
        "close": 11.19,
        "direction_boundary": 11.9575,
        "core_momentum": -0.064186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056399
      },
      {
        "date": "2023-10-20",
        "close": 11.0915,
        "direction_boundary": 11.886,
        "core_momentum": -0.066843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057671
      },
      {
        "date": "2023-10-27",
        "close": 11.074,
        "direction_boundary": 11.6675,
        "core_momentum": -0.050868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056943
      },
      {
        "date": "2023-11-03",
        "close": 10.996,
        "direction_boundary": 11.8205,
        "core_momentum": -0.069752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057451
      },
      {
        "date": "2023-11-10",
        "close": 11.0585,
        "direction_boundary": 11.454,
        "core_momentum": -0.034529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056723
      },
      {
        "date": "2023-11-17",
        "close": 10.9655,
        "direction_boundary": 11.352,
        "core_momentum": -0.034047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057688
      },
      {
        "date": "2023-11-24",
        "close": 11.0105,
        "direction_boundary": 11.2095,
        "core_momentum": -0.017753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.05754
      },
      {
        "date": "2023-12-01",
        "close": 11.1165,
        "direction_boundary": 11.314,
        "core_momentum": -0.017456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.059039
      },
      {
        "date": "2023-12-08",
        "close": 11.1555,
        "direction_boundary": 11.3875,
        "core_momentum": -0.020373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05866
      },
      {
        "date": "2023-12-15",
        "close": 11.1055,
        "direction_boundary": 11.314,
        "core_momentum": -0.018428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.053837
      },
      {
        "date": "2023-12-22",
        "close": 10.97,
        "direction_boundary": 11.3055,
        "core_momentum": -0.029676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055841
      },
      {
        "date": "2023-12-29",
        "close": 11.024,
        "direction_boundary": 11.388,
        "core_momentum": -0.031963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055242
      },
      {
        "date": "2024-01-05",
        "close": 11.072,
        "direction_boundary": 11.576,
        "core_momentum": -0.043538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.05541
      },
      {
        "date": "2024-01-12",
        "close": 11.016,
        "direction_boundary": 11.5725,
        "core_momentum": -0.048088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.051588
      },
      {
        "date": "2024-01-19",
        "close": 11.0915,
        "direction_boundary": 11.405,
        "core_momentum": -0.027488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.051842
      },
      {
        "date": "2024-01-26",
        "close": 11.1525,
        "direction_boundary": 11.4165,
        "core_momentum": -0.023124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.04931
      },
      {
        "date": "2024-02-02",
        "close": 11.224,
        "direction_boundary": 11.422,
        "core_momentum": -0.017335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.049442
      },
      {
        "date": "2024-02-09",
        "close": 11.206,
        "direction_boundary": 11.5515,
        "core_momentum": -0.02991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.049477
      },
      {
        "date": "2024-02-16",
        "close": 11.2305,
        "direction_boundary": 11.4795,
        "core_momentum": -0.021691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.049361
      },
      {
        "date": "2024-02-23",
        "close": 11.2325,
        "direction_boundary": 11.436,
        "core_momentum": -0.017795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.048561
      },
      {
        "date": "2024-03-01",
        "close": 11.2395,
        "direction_boundary": 11.465,
        "core_momentum": -0.019669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.048556
      },
      {
        "date": "2024-03-08",
        "close": 11.1585,
        "direction_boundary": 11.411,
        "core_momentum": -0.022128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.048694
      },
      {
        "date": "2024-03-15",
        "close": 11.1785,
        "direction_boundary": 11.468,
        "core_momentum": -0.025244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.043623
      },
      {
        "date": "2024-03-22",
        "close": 11.22,
        "direction_boundary": 11.4105,
        "core_momentum": -0.016695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.043553
      },
      {
        "date": "2024-03-29",
        "close": 11.246,
        "direction_boundary": 11.318,
        "core_momentum": -0.006362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.041875
      },
      {
        "date": "2024-04-05",
        "close": 11.23,
        "direction_boundary": 11.2365,
        "core_momentum": -0.000578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.041489
      },
      {
        "date": "2024-04-12",
        "close": 11.431,
        "direction_boundary": 11.203,
        "core_momentum": 0.020352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04677
      },
      {
        "date": "2024-04-19",
        "close": 11.439,
        "direction_boundary": 11.1835,
        "core_momentum": 0.022846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044652
      },
      {
        "date": "2024-04-26",
        "close": 11.3835,
        "direction_boundary": 11.1075,
        "core_momentum": 0.024848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045287
      },
      {
        "date": "2024-05-03",
        "close": 11.396,
        "direction_boundary": 11.149,
        "core_momentum": 0.022154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043745
      },
      {
        "date": "2024-05-10",
        "close": 11.349,
        "direction_boundary": 11.243,
        "core_momentum": 0.009428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043932
      },
      {
        "date": "2024-05-17",
        "close": 11.258,
        "direction_boundary": 11.212,
        "core_momentum": 0.004103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043765
      },
      {
        "date": "2024-05-24",
        "close": 11.2485,
        "direction_boundary": 11.267,
        "core_momentum": -0.001642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.043605
      },
      {
        "date": "2024-05-31",
        "close": 11.2585,
        "direction_boundary": 11.2145,
        "core_momentum": 0.003923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041739
      },
      {
        "date": "2024-06-07",
        "close": 11.307,
        "direction_boundary": 11.146,
        "core_momentum": 0.014445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041869
      },
      {
        "date": "2024-06-14",
        "close": 11.4305,
        "direction_boundary": 10.9595,
        "core_momentum": 0.042976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043574
      },
      {
        "date": "2024-06-21",
        "close": 11.4395,
        "direction_boundary": 10.886,
        "core_momentum": 0.050845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039082
      },
      {
        "date": "2024-06-28",
        "close": 11.434,
        "direction_boundary": 10.813,
        "core_momentum": 0.057431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038886
      },
      {
        "date": "2024-07-05",
        "close": 11.3095,
        "direction_boundary": 10.8415,
        "core_momentum": 0.043167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042214
      },
      {
        "date": "2024-07-12",
        "close": 11.267,
        "direction_boundary": 10.685,
        "core_momentum": 0.054469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041888
      },
      {
        "date": "2024-07-19",
        "close": 11.2615,
        "direction_boundary": 10.744,
        "core_momentum": 0.048166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041024
      },
      {
        "date": "2024-07-26",
        "close": 11.3785,
        "direction_boundary": 10.887,
        "core_momentum": 0.045146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0427
      },
      {
        "date": "2024-08-02",
        "close": 11.49,
        "direction_boundary": 10.849,
        "core_momentum": 0.059084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043825
      },
      {
        "date": "2024-08-09",
        "close": 11.4645,
        "direction_boundary": 10.835,
        "core_momentum": 0.058099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043903
      },
      {
        "date": "2024-08-16",
        "close": 11.3665,
        "direction_boundary": 10.8765,
        "core_momentum": 0.045051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045763
      },
      {
        "date": "2024-08-23",
        "close": 11.2505,
        "direction_boundary": 10.9575,
        "core_momentum": 0.02674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04812
      },
      {
        "date": "2024-08-30",
        "close": 11.432,
        "direction_boundary": 10.974,
        "core_momentum": 0.041735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052963
      },
      {
        "date": "2024-09-06",
        "close": 11.4295,
        "direction_boundary": 10.8995,
        "core_momentum": 0.048626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051753
      },
      {
        "date": "2024-09-13",
        "close": 11.4565,
        "direction_boundary": 11.075,
        "core_momentum": 0.034447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051778
      },
      {
        "date": "2024-09-20",
        "close": 11.475,
        "direction_boundary": 11.04,
        "core_momentum": 0.039402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051636
      },
      {
        "date": "2024-09-27",
        "close": 11.508,
        "direction_boundary": 11.1415,
        "core_momentum": 0.032895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051673
      },
      {
        "date": "2024-10-04",
        "close": 11.5055,
        "direction_boundary": 11.097,
        "core_momentum": 0.036812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051593
      },
      {
        "date": "2024-10-11",
        "close": 11.6245,
        "direction_boundary": 11.19,
        "core_momentum": 0.038829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04762
      },
      {
        "date": "2024-10-18",
        "close": 11.685,
        "direction_boundary": 11.0915,
        "core_momentum": 0.053509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048035
      },
      {
        "date": "2024-10-25",
        "close": 11.6755,
        "direction_boundary": 11.074,
        "core_momentum": 0.054316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047401
      },
      {
        "date": "2024-11-01",
        "close": 11.6465,
        "direction_boundary": 10.996,
        "core_momentum": 0.059158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047643
      },
      {
        "date": "2024-11-08",
        "close": 11.7155,
        "direction_boundary": 11.0585,
        "core_momentum": 0.059411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047583
      },
      {
        "date": "2024-11-15",
        "close": 11.8565,
        "direction_boundary": 10.9655,
        "core_momentum": 0.081255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047876
      },
      {
        "date": "2024-11-22",
        "close": 11.993,
        "direction_boundary": 11.0105,
        "core_momentum": 0.089233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049428
      },
      {
        "date": "2024-11-29",
        "close": 11.8595,
        "direction_boundary": 11.1165,
        "core_momentum": 0.066838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052916
      },
      {
        "date": "2024-12-06",
        "close": 11.826,
        "direction_boundary": 11.1555,
        "core_momentum": 0.060105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053219
      },
      {
        "date": "2024-12-13",
        "close": 11.993,
        "direction_boundary": 11.1055,
        "core_momentum": 0.079915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054469
      },
      {
        "date": "2024-12-20",
        "close": 12.0845,
        "direction_boundary": 10.97,
        "core_momentum": 0.101595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055021
      },
      {
        "date": "2024-12-27",
        "close": 12.0835,
        "direction_boundary": 11.024,
        "core_momentum": 0.096108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054986
      },
      {
        "date": "2025-01-03",
        "close": 12.2265,
        "direction_boundary": 11.072,
        "core_momentum": 0.104272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053177
      },
      {
        "date": "2025-01-10",
        "close": 12.237,
        "direction_boundary": 11.016,
        "core_momentum": 0.110839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052382
      },
      {
        "date": "2025-01-17",
        "close": 12.178,
        "direction_boundary": 11.0915,
        "core_momentum": 0.097958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053327
      },
      {
        "date": "2025-01-24",
        "close": 12.0625,
        "direction_boundary": 11.1525,
        "core_momentum": 0.081596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05496
      },
      {
        "date": "2025-01-31",
        "close": 12.137,
        "direction_boundary": 11.224,
        "core_momentum": 0.081344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054199
      },
      {
        "date": "2025-02-07",
        "close": 12.2015,
        "direction_boundary": 11.206,
        "core_momentum": 0.088836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054
      },
      {
        "date": "2025-02-14",
        "close": 12.063,
        "direction_boundary": 11.2305,
        "core_momentum": 0.074128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055279
      },
      {
        "date": "2025-02-21",
        "close": 12.0835,
        "direction_boundary": 11.2325,
        "core_momentum": 0.075762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052257
      },
      {
        "date": "2025-02-28",
        "close": 12.0685,
        "direction_boundary": 11.2395,
        "core_momentum": 0.073758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048869
      },
      {
        "date": "2025-03-07",
        "close": 11.6185,
        "direction_boundary": 11.1585,
        "core_momentum": 0.041224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074036
      },
      {
        "date": "2025-03-14",
        "close": 11.5775,
        "direction_boundary": 11.1785,
        "core_momentum": 0.035694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074211
      },
      {
        "date": "2025-03-21",
        "close": 11.621,
        "direction_boundary": 11.22,
        "core_momentum": 0.03574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07434
      },
      {
        "date": "2025-03-28",
        "close": 11.6145,
        "direction_boundary": 11.246,
        "core_momentum": 0.032767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074272
      },
      {
        "date": "2025-04-04",
        "close": 11.4995,
        "direction_boundary": 11.23,
        "core_momentum": 0.023998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075636
      },
      {
        "date": "2025-04-11",
        "close": 11.106,
        "direction_boundary": 11.431,
        "core_momentum": -0.028431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088167
      },
      {
        "date": "2025-04-18",
        "close": 11.0755,
        "direction_boundary": 11.439,
        "core_momentum": -0.031777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087602
      },
      {
        "date": "2025-04-25",
        "close": 11.0815,
        "direction_boundary": 11.3835,
        "core_momentum": -0.02653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087661
      },
      {
        "date": "2025-05-02",
        "close": 11.2285,
        "direction_boundary": 11.396,
        "core_momentum": -0.014698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090146
      },
      {
        "date": "2025-05-09",
        "close": 11.3055,
        "direction_boundary": 11.349,
        "core_momentum": -0.003833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090306
      },
      {
        "date": "2025-05-16",
        "close": 11.44,
        "direction_boundary": 11.258,
        "core_momentum": 0.016166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090265
      },
      {
        "date": "2025-05-23",
        "close": 11.304,
        "direction_boundary": 11.2485,
        "core_momentum": 0.004934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089448
      },
      {
        "date": "2025-05-30",
        "close": 11.2545,
        "direction_boundary": 11.2585,
        "core_momentum": -0.000355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088585
      },
      {
        "date": "2025-06-06",
        "close": 11.242,
        "direction_boundary": 11.307,
        "core_momentum": -0.005749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088585
      },
      {
        "date": "2025-06-13",
        "close": 11.0965,
        "direction_boundary": 11.4305,
        "core_momentum": -0.02922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086755
      },
      {
        "date": "2025-06-20",
        "close": 11.153,
        "direction_boundary": 11.4395,
        "core_momentum": -0.025045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086208
      },
      {
        "date": "2025-06-27",
        "close": 10.9795,
        "direction_boundary": 11.434,
        "core_momentum": -0.03975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08782
      },
      {
        "date": "2025-07-04",
        "close": 10.943,
        "direction_boundary": 11.3095,
        "core_momentum": -0.032406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084956
      },
      {
        "date": "2025-07-11",
        "close": 11.0035,
        "direction_boundary": 11.267,
        "core_momentum": -0.023387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085759
      },
      {
        "date": "2025-07-18",
        "close": 11.0395,
        "direction_boundary": 11.2615,
        "core_momentum": -0.019713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086352
      },
      {
        "date": "2025-07-25",
        "close": 10.953,
        "direction_boundary": 11.3785,
        "core_momentum": -0.037395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086161
      },
      {
        "date": "2025-08-01",
        "close": 11.104,
        "direction_boundary": 11.49,
        "core_momentum": -0.033594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088489
      },
      {
        "date": "2025-08-08",
        "close": 11.0145,
        "direction_boundary": 11.4645,
        "core_momentum": -0.039252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087795
      },
      {
        "date": "2025-08-15",
        "close": 10.957,
        "direction_boundary": 11.3665,
        "core_momentum": -0.036027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087158
      },
      {
        "date": "2025-08-22",
        "close": 10.961,
        "direction_boundary": 11.2505,
        "core_momentum": -0.025732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087013
      },
      {
        "date": "2025-08-29",
        "close": 11.0395,
        "direction_boundary": 11.432,
        "core_momentum": -0.034333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088262
      },
      {
        "date": "2025-09-05",
        "close": 11.0145,
        "direction_boundary": 11.4295,
        "core_momentum": -0.03631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07283
      },
      {
        "date": "2025-09-12",
        "close": 11.0215,
        "direction_boundary": 11.4565,
        "core_momentum": -0.03797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07289
      },
      {
        "date": "2025-09-19",
        "close": 11.0175,
        "direction_boundary": 11.475,
        "core_momentum": -0.039869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072475
      },
      {
        "date": "2025-09-26",
        "close": 11.0355,
        "direction_boundary": 11.508,
        "core_momentum": -0.041058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072629
      },
      {
        "date": "2025-10-03",
        "close": 11.0045,
        "direction_boundary": 11.5055,
        "core_momentum": -0.043544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071728
      },
      {
        "date": "2025-10-10",
        "close": 11.107,
        "direction_boundary": 11.6245,
        "core_momentum": -0.044518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055147
      },
      {
        "date": "2025-10-17",
        "close": 11.0955,
        "direction_boundary": 11.685,
        "core_momentum": -0.050449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055027
      },
      {
        "date": "2025-10-24",
        "close": 11.1445,
        "direction_boundary": 11.6755,
        "core_momentum": -0.04548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055353
      },
      {
        "date": "2025-10-31",
        "close": 11.2525,
        "direction_boundary": 11.6465,
        "core_momentum": -0.03383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.053896
      },
      {
        "date": "2025-11-07",
        "close": 11.2065,
        "direction_boundary": 11.7155,
        "core_momentum": -0.043447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.053286
      },
      {
        "date": "2025-11-14",
        "close": 11.2145,
        "direction_boundary": 11.8565,
        "core_momentum": -0.054148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.05036
      },
      {
        "date": "2025-11-21",
        "close": 11.3185,
        "direction_boundary": 11.993,
        "core_momentum": -0.056241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.049506
      },
      {
        "date": "2025-11-28",
        "close": 11.2715,
        "direction_boundary": 11.8595,
        "core_momentum": -0.049581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.049466
      },
      {
        "date": "2025-12-05",
        "close": 11.2265,
        "direction_boundary": 11.826,
        "core_momentum": -0.050693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.049764
      },
      {
        "date": "2025-12-12",
        "close": 11.1835,
        "direction_boundary": 11.993,
        "core_momentum": -0.067498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.046497
      },
      {
        "date": "2025-12-19",
        "close": 11.223,
        "direction_boundary": 12.0845,
        "core_momentum": -0.07129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.046227
      },
      {
        "date": "2025-12-26",
        "close": 11.185,
        "direction_boundary": 12.0835,
        "core_momentum": -0.074358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.040557
      },
      {
        "date": "2026-01-02",
        "close": 11.2985,
        "direction_boundary": 12.2265,
        "core_momentum": -0.075901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.042123
      },
      {
        "date": "2026-01-09",
        "close": 11.404,
        "direction_boundary": 12.237,
        "core_momentum": -0.068072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.043205
      },
      {
        "date": "2026-01-16",
        "close": 11.4705,
        "direction_boundary": 12.178,
        "core_momentum": -0.058097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.043571
      },
      {
        "date": "2026-01-23",
        "close": 11.3255,
        "direction_boundary": 12.0625,
        "core_momentum": -0.061098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.046099
      },
      {
        "date": "2026-01-30",
        "close": 11.247,
        "direction_boundary": 12.137,
        "core_momentum": -0.073329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.043822
      },
      {
        "date": "2026-02-06",
        "close": 11.3485,
        "direction_boundary": 12.2015,
        "core_momentum": -0.069909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.043529
      },
      {
        "date": "2026-02-13",
        "close": 11.355,
        "direction_boundary": 12.063,
        "core_momentum": -0.058692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.04256
      },
      {
        "date": "2026-02-20",
        "close": 11.464,
        "direction_boundary": 12.0835,
        "core_momentum": -0.051268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.044008
      },
      {
        "date": "2026-02-27",
        "close": 11.4595,
        "direction_boundary": 12.0685,
        "core_momentum": -0.050462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.043391
      },
      {
        "date": "2026-03-06",
        "close": 11.635,
        "direction_boundary": 11.6185,
        "core_momentum": 0.00142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047018
      },
      {
        "date": "2026-03-13",
        "close": 11.793,
        "direction_boundary": 11.5775,
        "core_momentum": 0.018614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049524
      },
      {
        "date": "2026-03-20",
        "close": 11.6565,
        "direction_boundary": 11.621,
        "core_momentum": 0.003055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053208
      },
      {
        "date": "2026-03-27",
        "close": 11.6795,
        "direction_boundary": 11.6145,
        "core_momentum": 0.005596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053203
      },
      {
        "date": "2026-04-03",
        "close": 11.7065,
        "direction_boundary": 11.4995,
        "core_momentum": 0.018001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052714
      },
      {
        "date": "2026-04-10",
        "close": 11.6675,
        "direction_boundary": 11.106,
        "core_momentum": 0.050558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052314
      },
      {
        "date": "2026-04-17",
        "close": 11.624,
        "direction_boundary": 11.0755,
        "core_momentum": 0.049524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052749
      },
      {
        "date": "2026-04-24",
        "close": 11.679,
        "direction_boundary": 11.0815,
        "core_momentum": 0.053919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052782
      },
      {
        "date": "2026-05-01",
        "close": 11.688,
        "direction_boundary": 11.2285,
        "core_momentum": 0.040923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051565
      },
      {
        "date": "2026-05-08",
        "close": 11.6875,
        "direction_boundary": 11.3055,
        "core_momentum": 0.033789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050995
      },
      {
        "date": "2026-05-15",
        "close": 11.8235,
        "direction_boundary": 11.44,
        "core_momentum": 0.033523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052801
      },
      {
        "date": "2026-05-22",
        "close": 11.88,
        "direction_boundary": 11.304,
        "core_momentum": 0.050955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05194
      },
      {
        "date": "2026-05-29",
        "close": 11.8805,
        "direction_boundary": 11.2545,
        "core_momentum": 0.055622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051288
      },
      {
        "date": "2026-06-05",
        "close": 11.9705,
        "direction_boundary": 11.242,
        "core_momentum": 0.064802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051074
      },
      {
        "date": "2026-06-12",
        "close": 11.9635,
        "direction_boundary": 11.0965,
        "core_momentum": 0.078133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050467
      },
      {
        "date": "2026-06-19",
        "close": 12.063,
        "direction_boundary": 11.153,
        "core_momentum": 0.081592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05107
      },
      {
        "date": "2026-06-26",
        "close": 12.084,
        "direction_boundary": 10.9795,
        "core_momentum": 0.100597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050321
      },
      {
        "date": "2026-07-03",
        "close": 12.084,
        "direction_boundary": 10.943,
        "core_momentum": 0.104268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049402
      },
      {
        "date": "2026-07-10",
        "close": 12.112,
        "direction_boundary": 11.0035,
        "core_momentum": 0.100741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048445
      },
      {
        "date": "2026-07-17",
        "close": 12.112,
        "direction_boundary": 11.0395,
        "core_momentum": 0.097151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048276
      },
      {
        "date": "2026-07-24",
        "close": 12.1915,
        "direction_boundary": 10.953,
        "core_momentum": 0.113074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04362
      },
      {
        "date": "2026-07-31",
        "close": 12.1,
        "direction_boundary": 11.104,
        "core_momentum": 0.089697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043886
      },
      {
        "date": "2026-08-07",
        "close": 12.0605,
        "direction_boundary": 11.0145,
        "core_momentum": 0.094966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043729
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.8765,
        "volume": 6994
      },
      {
        "date": "2023-08-25",
        "close": 10.9575,
        "volume": 3160
      },
      {
        "date": "2023-09-01",
        "close": 10.974,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 10.8995,
        "volume": 2332
      },
      {
        "date": "2023-09-15",
        "close": 11.075,
        "volume": 1684
      },
      {
        "date": "2023-09-22",
        "close": 11.04,
        "volume": 3611
      },
      {
        "date": "2023-09-29",
        "close": 11.1415,
        "volume": 4969
      },
      {
        "date": "2023-10-06",
        "close": 11.097,
        "volume": 10167
      },
      {
        "date": "2023-10-13",
        "close": 11.19,
        "volume": 8
      },
      {
        "date": "2023-10-20",
        "close": 11.0915,
        "volume": 14335
      },
      {
        "date": "2023-10-27",
        "close": 11.074,
        "volume": 2342
      },
      {
        "date": "2023-11-03",
        "close": 10.996,
        "volume": 1289
      },
      {
        "date": "2023-11-10",
        "close": 11.0585,
        "volume": 225
      },
      {
        "date": "2023-11-17",
        "close": 10.9655,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 11.0105,
        "volume": 3
      },
      {
        "date": "2023-12-01",
        "close": 11.1165,
        "volume": 3669
      },
      {
        "date": "2023-12-08",
        "close": 11.1555,
        "volume": 23299
      },
      {
        "date": "2023-12-15",
        "close": 11.1055,
        "volume": 872
      },
      {
        "date": "2023-12-22",
        "close": 10.97,
        "volume": 3788
      },
      {
        "date": "2023-12-29",
        "close": 11.024,
        "volume": 2522
      },
      {
        "date": "2024-01-05",
        "close": 11.072,
        "volume": 4341
      },
      {
        "date": "2024-01-12",
        "close": 11.016,
        "volume": 9661
      },
      {
        "date": "2024-01-19",
        "close": 11.0915,
        "volume": 2118
      },
      {
        "date": "2024-01-26",
        "close": 11.1525,
        "volume": 9706
      },
      {
        "date": "2024-02-02",
        "close": 11.224,
        "volume": 4033
      },
      {
        "date": "2024-02-09",
        "close": 11.206,
        "volume": 16309
      },
      {
        "date": "2024-02-16",
        "close": 11.2305,
        "volume": 2434
      },
      {
        "date": "2024-02-23",
        "close": 11.2325,
        "volume": 1502
      },
      {
        "date": "2024-03-01",
        "close": 11.2395,
        "volume": 4667
      },
      {
        "date": "2024-03-08",
        "close": 11.1585,
        "volume": 5634
      },
      {
        "date": "2024-03-15",
        "close": 11.1785,
        "volume": 3473
      },
      {
        "date": "2024-03-22",
        "close": 11.22,
        "volume": 3175
      },
      {
        "date": "2024-03-29",
        "close": 11.246,
        "volume": 607
      },
      {
        "date": "2024-04-05",
        "close": 11.23,
        "volume": 978
      },
      {
        "date": "2024-04-12",
        "close": 11.431,
        "volume": 390
      },
      {
        "date": "2024-04-19",
        "close": 11.439,
        "volume": 489
      },
      {
        "date": "2024-04-26",
        "close": 11.3835,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 11.396,
        "volume": 61237
      },
      {
        "date": "2024-05-10",
        "close": 11.349,
        "volume": 9348
      },
      {
        "date": "2024-05-17",
        "close": 11.258,
        "volume": 149
      },
      {
        "date": "2024-05-24",
        "close": 11.2485,
        "volume": 3211
      },
      {
        "date": "2024-05-31",
        "close": 11.2585,
        "volume": 2665
      },
      {
        "date": "2024-06-07",
        "close": 11.307,
        "volume": 325
      },
      {
        "date": "2024-06-14",
        "close": 11.4305,
        "volume": 5147
      },
      {
        "date": "2024-06-21",
        "close": 11.4395,
        "volume": 84
      },
      {
        "date": "2024-06-28",
        "close": 11.434,
        "volume": 3430
      },
      {
        "date": "2024-07-05",
        "close": 11.3095,
        "volume": 1229
      },
      {
        "date": "2024-07-12",
        "close": 11.267,
        "volume": 500
      },
      {
        "date": "2024-07-19",
        "close": 11.2615,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 11.3785,
        "volume": 4542
      },
      {
        "date": "2024-08-02",
        "close": 11.49,
        "volume": 865
      },
      {
        "date": "2024-08-09",
        "close": 11.4645,
        "volume": 16354
      },
      {
        "date": "2024-08-16",
        "close": 11.3665,
        "volume": 9514
      },
      {
        "date": "2024-08-23",
        "close": 11.2505,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 11.432,
        "volume": 1088
      },
      {
        "date": "2024-09-06",
        "close": 11.4295,
        "volume": 6571
      },
      {
        "date": "2024-09-13",
        "close": 11.4565,
        "volume": 2
      },
      {
        "date": "2024-09-20",
        "close": 11.475,
        "volume": 12753
      },
      {
        "date": "2024-09-27",
        "close": 11.508,
        "volume": 5597
      },
      {
        "date": "2024-10-04",
        "close": 11.5055,
        "volume": 10396
      },
      {
        "date": "2024-10-11",
        "close": 11.6245,
        "volume": 237
      },
      {
        "date": "2024-10-18",
        "close": 11.685,
        "volume": 1175
      },
      {
        "date": "2024-10-25",
        "close": 11.6755,
        "volume": 3542
      },
      {
        "date": "2024-11-01",
        "close": 11.6465,
        "volume": 3395
      },
      {
        "date": "2024-11-08",
        "close": 11.7155,
        "volume": 2124
      },
      {
        "date": "2024-11-15",
        "close": 11.8565,
        "volume": 2248
      },
      {
        "date": "2024-11-22",
        "close": 11.993,
        "volume": 3991
      },
      {
        "date": "2024-11-29",
        "close": 11.8595,
        "volume": 4
      },
      {
        "date": "2024-12-06",
        "close": 11.826,
        "volume": 244
      },
      {
        "date": "2024-12-13",
        "close": 11.993,
        "volume": 375
      },
      {
        "date": "2024-12-20",
        "close": 12.0845,
        "volume": 1057
      },
      {
        "date": "2024-12-27",
        "close": 12.0835,
        "volume": 39
      },
      {
        "date": "2025-01-03",
        "close": 12.2265,
        "volume": 10269
      },
      {
        "date": "2025-01-10",
        "close": 12.237,
        "volume": 2519
      },
      {
        "date": "2025-01-17",
        "close": 12.178,
        "volume": 320
      },
      {
        "date": "2025-01-24",
        "close": 12.0625,
        "volume": 571
      },
      {
        "date": "2025-01-31",
        "close": 12.137,
        "volume": 5742
      },
      {
        "date": "2025-02-07",
        "close": 12.2015,
        "volume": 38449
      },
      {
        "date": "2025-02-14",
        "close": 12.063,
        "volume": 582
      },
      {
        "date": "2025-02-21",
        "close": 12.0835,
        "volume": 247
      },
      {
        "date": "2025-02-28",
        "close": 12.0685,
        "volume": 1990
      },
      {
        "date": "2025-03-07",
        "close": 11.6185,
        "volume": 2755
      },
      {
        "date": "2025-03-14",
        "close": 11.5775,
        "volume": 480
      },
      {
        "date": "2025-03-21",
        "close": 11.621,
        "volume": 17
      },
      {
        "date": "2025-03-28",
        "close": 11.6145,
        "volume": 68
      },
      {
        "date": "2025-04-04",
        "close": 11.4995,
        "volume": 11884
      },
      {
        "date": "2025-04-11",
        "close": 11.106,
        "volume": 52069
      },
      {
        "date": "2025-04-18",
        "close": 11.0755,
        "volume": 865
      },
      {
        "date": "2025-04-25",
        "close": 11.0815,
        "volume": 300
      },
      {
        "date": "2025-05-02",
        "close": 11.2285,
        "volume": 1174
      },
      {
        "date": "2025-05-09",
        "close": 11.3055,
        "volume": 2639
      },
      {
        "date": "2025-05-16",
        "close": 11.44,
        "volume": 459
      },
      {
        "date": "2025-05-23",
        "close": 11.304,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 11.2545,
        "volume": 4
      },
      {
        "date": "2025-06-06",
        "close": 11.242,
        "volume": 5716
      },
      {
        "date": "2025-06-13",
        "close": 11.0965,
        "volume": 259
      },
      {
        "date": "2025-06-20",
        "close": 11.153,
        "volume": 194
      },
      {
        "date": "2025-06-27",
        "close": 10.9795,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 10.943,
        "volume": 2
      },
      {
        "date": "2025-07-11",
        "close": 11.0035,
        "volume": 676
      },
      {
        "date": "2025-07-18",
        "close": 11.0395,
        "volume": 53
      },
      {
        "date": "2025-07-25",
        "close": 10.953,
        "volume": 154
      },
      {
        "date": "2025-08-01",
        "close": 11.104,
        "volume": 3475
      },
      {
        "date": "2025-08-08",
        "close": 11.0145,
        "volume": 144
      },
      {
        "date": "2025-08-15",
        "close": 10.957,
        "volume": 5568
      },
      {
        "date": "2025-08-22",
        "close": 10.961,
        "volume": 378
      },
      {
        "date": "2025-08-29",
        "close": 11.0395,
        "volume": 322
      },
      {
        "date": "2025-09-05",
        "close": 11.0145,
        "volume": 1817
      },
      {
        "date": "2025-09-12",
        "close": 11.0215,
        "volume": 597
      },
      {
        "date": "2025-09-19",
        "close": 11.0175,
        "volume": 657
      },
      {
        "date": "2025-09-26",
        "close": 11.0355,
        "volume": 4592
      },
      {
        "date": "2025-10-03",
        "close": 11.0045,
        "volume": 1008
      },
      {
        "date": "2025-10-10",
        "close": 11.107,
        "volume": 7265
      },
      {
        "date": "2025-10-17",
        "close": 11.0955,
        "volume": 1708
      },
      {
        "date": "2025-10-24",
        "close": 11.1445,
        "volume": 1910
      },
      {
        "date": "2025-10-31",
        "close": 11.2525,
        "volume": 4488
      },
      {
        "date": "2025-11-07",
        "close": 11.2065,
        "volume": 17526
      },
      {
        "date": "2025-11-14",
        "close": 11.2145,
        "volume": 365
      },
      {
        "date": "2025-11-21",
        "close": 11.3185,
        "volume": 83
      },
      {
        "date": "2025-11-28",
        "close": 11.2715,
        "volume": 24
      },
      {
        "date": "2025-12-05",
        "close": 11.2265,
        "volume": 843
      },
      {
        "date": "2025-12-12",
        "close": 11.1835,
        "volume": 795
      },
      {
        "date": "2025-12-19",
        "close": 11.223,
        "volume": 1929
      },
      {
        "date": "2025-12-26",
        "close": 11.185,
        "volume": 2117
      },
      {
        "date": "2026-01-02",
        "close": 11.2985,
        "volume": 416
      },
      {
        "date": "2026-01-09",
        "close": 11.404,
        "volume": 1333
      },
      {
        "date": "2026-01-16",
        "close": 11.4705,
        "volume": 505
      },
      {
        "date": "2026-01-23",
        "close": 11.3255,
        "volume": 12201
      },
      {
        "date": "2026-01-30",
        "close": 11.247,
        "volume": 148
      },
      {
        "date": "2026-02-06",
        "close": 11.3485,
        "volume": 1065
      },
      {
        "date": "2026-02-13",
        "close": 11.355,
        "volume": 182
      },
      {
        "date": "2026-02-20",
        "close": 11.464,
        "volume": 50
      },
      {
        "date": "2026-02-27",
        "close": 11.4595,
        "volume": 67
      },
      {
        "date": "2026-03-06",
        "close": 11.635,
        "volume": 757
      },
      {
        "date": "2026-03-13",
        "close": 11.793,
        "volume": 507
      },
      {
        "date": "2026-03-20",
        "close": 11.6565,
        "volume": 2265
      },
      {
        "date": "2026-03-27",
        "close": 11.6795,
        "volume": 258
      },
      {
        "date": "2026-04-03",
        "close": 11.7065,
        "volume": 356
      },
      {
        "date": "2026-04-10",
        "close": 11.6675,
        "volume": 10847
      },
      {
        "date": "2026-04-17",
        "close": 11.624,
        "volume": 459
      },
      {
        "date": "2026-04-24",
        "close": 11.679,
        "volume": 14
      },
      {
        "date": "2026-05-01",
        "close": 11.688,
        "volume": 410
      },
      {
        "date": "2026-05-08",
        "close": 11.6875,
        "volume": 553
      },
      {
        "date": "2026-05-15",
        "close": 11.8235,
        "volume": 132
      },
      {
        "date": "2026-05-22",
        "close": 11.88,
        "volume": 1059
      },
      {
        "date": "2026-05-29",
        "close": 11.8805,
        "volume": 3743
      },
      {
        "date": "2026-06-05",
        "close": 11.9705,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 11.9635,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 12.063,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 12.084,
        "volume": 172
      },
      {
        "date": "2026-07-03",
        "close": 12.084,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 12.112,
        "volume": 271
      },
      {
        "date": "2026-07-17",
        "close": 12.112,
        "volume": 1697
      },
      {
        "date": "2026-07-24",
        "close": 12.1915,
        "volume": 1685
      },
      {
        "date": "2026-07-31",
        "close": 12.1,
        "volume": 7254
      },
      {
        "date": "2026-08-07",
        "close": 12.0605,
        "volume": 1800
      }
    ],
    "sharemaestro_context": {
      "trend": 11.760383,
      "fair_value": 11.415603,
      "market_activity": 57.51398,
      "market_dynamics": 1.727939,
      "relative_strength": -3.068067
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.007629,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.002001,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.027777,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.8182,
        "conditional_difference": 0.013413,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.016928,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.004578,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.025009,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.027104,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": -0.000751
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.016201
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.001008
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.005034
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": -0.018013
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": -0.015134
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.021406
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.017963
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.011888
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.018215
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.036571
      }
    ]
  }
}