{
  "ticker": {
    "uuid": "8ecca717-79cf-47c8-b00e-9c205155b70f",
    "symbol": "OCTJ",
    "name": "Innovator Premium Income 30 Barrier ETF - October",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.08,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.084975,
    "boundary_margin": 0.043103,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.027848,
    "volatility_stability": 0.2441,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.094978,
      "interruption": -0.036663,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 4.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-10-04",
        "close": 21.991304,
        "direction_boundary": 20.664435,
        "core_momentum": 0.06421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009165
      },
      {
        "date": "2024-10-11",
        "close": 22.056118,
        "direction_boundary": 20.67197,
        "core_momentum": 0.066958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009099
      },
      {
        "date": "2024-10-18",
        "close": 22.130085,
        "direction_boundary": 20.572545,
        "core_momentum": 0.07571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009597
      },
      {
        "date": "2024-10-25",
        "close": 22.080527,
        "direction_boundary": 20.557129,
        "core_momentum": 0.074106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010584
      },
      {
        "date": "2024-11-01",
        "close": 22.072668,
        "direction_boundary": 20.867961,
        "core_momentum": 0.05773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010587
      },
      {
        "date": "2024-11-08",
        "close": 22.241129,
        "direction_boundary": 20.922524,
        "core_momentum": 0.063023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014147
      },
      {
        "date": "2024-11-15",
        "close": 22.203961,
        "direction_boundary": 20.97622,
        "core_momentum": 0.05853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014656
      },
      {
        "date": "2024-11-22",
        "close": 22.231791,
        "direction_boundary": 21.019697,
        "core_momentum": 0.057665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014544
      },
      {
        "date": "2024-11-29",
        "close": 22.31972,
        "direction_boundary": 21.081188,
        "core_momentum": 0.058751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015117
      },
      {
        "date": "2024-12-06",
        "close": 22.36595,
        "direction_boundary": 21.106217,
        "core_momentum": 0.059685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015179
      },
      {
        "date": "2024-12-13",
        "close": 22.348937,
        "direction_boundary": 21.161732,
        "core_momentum": 0.056102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015395
      },
      {
        "date": "2024-12-20",
        "close": 22.297899,
        "direction_boundary": 21.179747,
        "core_momentum": 0.052793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016067
      },
      {
        "date": "2024-12-27",
        "close": 22.370573,
        "direction_boundary": 21.233093,
        "core_momentum": 0.053571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016393
      },
      {
        "date": "2025-01-03",
        "close": 22.405021,
        "direction_boundary": 21.218832,
        "core_momentum": 0.055903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016411
      },
      {
        "date": "2025-01-10",
        "close": 22.348634,
        "direction_boundary": 21.311437,
        "core_momentum": 0.048669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017125
      },
      {
        "date": "2025-01-17",
        "close": 22.461033,
        "direction_boundary": 21.315839,
        "core_momentum": 0.053725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018039
      },
      {
        "date": "2025-01-24",
        "close": 22.506836,
        "direction_boundary": 21.324641,
        "core_momentum": 0.055438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017968
      },
      {
        "date": "2025-01-31",
        "close": 22.517607,
        "direction_boundary": 21.355451,
        "core_momentum": 0.05442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017628
      },
      {
        "date": "2025-02-07",
        "close": 22.50796,
        "direction_boundary": 21.386261,
        "core_momentum": 0.05245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017715
      },
      {
        "date": "2025-02-14",
        "close": 22.563503,
        "direction_boundary": 21.386261,
        "core_momentum": 0.055047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017812
      },
      {
        "date": "2025-02-21",
        "close": 22.543553,
        "direction_boundary": 21.386261,
        "core_momentum": 0.054114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018018
      },
      {
        "date": "2025-02-28",
        "close": 22.545426,
        "direction_boundary": 21.439165,
        "core_momentum": 0.0516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018006
      },
      {
        "date": "2025-03-07",
        "close": 22.493629,
        "direction_boundary": 21.434676,
        "core_momentum": 0.049404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018575
      },
      {
        "date": "2025-03-14",
        "close": 22.517139,
        "direction_boundary": 21.430274,
        "core_momentum": 0.050716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018576
      },
      {
        "date": "2025-03-21",
        "close": 22.591041,
        "direction_boundary": 21.495943,
        "core_momentum": 0.050944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018806
      },
      {
        "date": "2025-03-28",
        "close": 22.560506,
        "direction_boundary": 21.519173,
        "core_momentum": 0.048391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019067
      },
      {
        "date": "2025-04-04",
        "close": 21.762793,
        "direction_boundary": 21.51452,
        "core_momentum": 0.01154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054396
      },
      {
        "date": "2025-04-11",
        "close": 22.102322,
        "direction_boundary": 21.487856,
        "core_momentum": 0.028596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058557
      },
      {
        "date": "2025-04-18",
        "close": 22.248174,
        "direction_boundary": 21.528121,
        "core_momentum": 0.033447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059086
      },
      {
        "date": "2025-04-25",
        "close": 22.51843,
        "direction_boundary": 21.563911,
        "core_momentum": 0.044265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061198
      },
      {
        "date": "2025-05-02",
        "close": 22.636858,
        "direction_boundary": 21.60865,
        "core_momentum": 0.047583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061487
      },
      {
        "date": "2025-05-09",
        "close": 22.690093,
        "direction_boundary": 21.619834,
        "core_momentum": 0.049504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060781
      },
      {
        "date": "2025-05-16",
        "close": 22.816396,
        "direction_boundary": 21.644441,
        "core_momentum": 0.054146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061026
      },
      {
        "date": "2025-05-23",
        "close": 22.765628,
        "direction_boundary": 21.693653,
        "core_momentum": 0.049414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061193
      },
      {
        "date": "2025-05-30",
        "close": 22.793432,
        "direction_boundary": 21.707074,
        "core_momentum": 0.050046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061039
      },
      {
        "date": "2025-06-06",
        "close": 22.883106,
        "direction_boundary": 21.733917,
        "core_momentum": 0.052875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06117
      },
      {
        "date": "2025-06-13",
        "close": 22.869157,
        "direction_boundary": 21.760671,
        "core_momentum": 0.05094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061163
      },
      {
        "date": "2025-06-20",
        "close": 22.901895,
        "direction_boundary": 21.778656,
        "core_momentum": 0.051575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060994
      },
      {
        "date": "2025-06-27",
        "close": 22.973255,
        "direction_boundary": 21.801394,
        "core_momentum": 0.053752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060984
      },
      {
        "date": "2025-07-04",
        "close": 22.999131,
        "direction_boundary": 21.824132,
        "core_momentum": 0.053839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06098
      },
      {
        "date": "2025-07-11",
        "close": 23.027681,
        "direction_boundary": 21.84687,
        "core_momentum": 0.054049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060767
      },
      {
        "date": "2025-07-18",
        "close": 23.037391,
        "direction_boundary": 21.854783,
        "core_momentum": 0.054112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060516
      },
      {
        "date": "2025-07-25",
        "close": 23.075843,
        "direction_boundary": 21.910537,
        "core_momentum": 0.053185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060506
      },
      {
        "date": "2025-08-01",
        "close": 23.065845,
        "direction_boundary": 21.878522,
        "core_momentum": 0.054269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060533
      },
      {
        "date": "2025-08-08",
        "close": 23.084975,
        "direction_boundary": 21.883069,
        "core_momentum": 0.054924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060502
      },
      {
        "date": "2025-08-15",
        "close": 23.142845,
        "direction_boundary": 21.915085,
        "core_momentum": 0.056024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060504
      },
      {
        "date": "2025-08-22",
        "close": 23.157265,
        "direction_boundary": 21.928728,
        "core_momentum": 0.056024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060448
      },
      {
        "date": "2025-08-29",
        "close": 23.178029,
        "direction_boundary": 21.974204,
        "core_momentum": 0.054784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060433
      },
      {
        "date": "2025-09-05",
        "close": 23.199947,
        "direction_boundary": 21.992304,
        "core_momentum": 0.054912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060238
      },
      {
        "date": "2025-09-12",
        "close": 23.215135,
        "direction_boundary": 22.010585,
        "core_momentum": 0.054726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060243
      },
      {
        "date": "2025-09-19",
        "close": 23.223787,
        "direction_boundary": 22.056062,
        "core_momentum": 0.052943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060175
      },
      {
        "date": "2025-09-26",
        "close": 23.252338,
        "direction_boundary": 22.069704,
        "core_momentum": 0.053586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060074
      },
      {
        "date": "2025-10-03",
        "close": 23.26995,
        "direction_boundary": 21.991304,
        "core_momentum": 0.058143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027266
      },
      {
        "date": "2025-10-10",
        "close": 23.139358,
        "direction_boundary": 22.056118,
        "core_momentum": 0.049113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022597
      },
      {
        "date": "2025-10-17",
        "close": 23.230801,
        "direction_boundary": 22.130085,
        "core_momentum": 0.049738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021754
      },
      {
        "date": "2025-10-24",
        "close": 23.354479,
        "direction_boundary": 22.080527,
        "core_momentum": 0.057696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016719
      },
      {
        "date": "2025-10-31",
        "close": 23.323609,
        "direction_boundary": 22.072668,
        "core_momentum": 0.056674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016171
      },
      {
        "date": "2025-11-07",
        "close": 23.318642,
        "direction_boundary": 22.241129,
        "core_momentum": 0.048447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016182
      },
      {
        "date": "2025-11-14",
        "close": 23.307443,
        "direction_boundary": 22.203961,
        "core_momentum": 0.049698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014941
      },
      {
        "date": "2025-11-21",
        "close": 23.177532,
        "direction_boundary": 22.231791,
        "core_momentum": 0.04254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01691
      },
      {
        "date": "2025-11-28",
        "close": 23.456928,
        "direction_boundary": 22.31972,
        "core_momentum": 0.050951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023055
      },
      {
        "date": "2025-12-05",
        "close": 23.498511,
        "direction_boundary": 22.36595,
        "core_momentum": 0.050638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022718
      },
      {
        "date": "2025-12-12",
        "close": 23.522272,
        "direction_boundary": 22.348937,
        "core_momentum": 0.052501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022596
      },
      {
        "date": "2025-12-19",
        "close": 23.5808,
        "direction_boundary": 22.297899,
        "core_momentum": 0.057535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022676
      },
      {
        "date": "2025-12-26",
        "close": 23.639523,
        "direction_boundary": 22.370573,
        "core_momentum": 0.056724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022583
      },
      {
        "date": "2026-01-02",
        "close": 23.633703,
        "direction_boundary": 22.405021,
        "core_momentum": 0.05484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02266
      },
      {
        "date": "2026-01-09",
        "close": 23.694784,
        "direction_boundary": 22.348634,
        "core_momentum": 0.060234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022759
      },
      {
        "date": "2026-01-16",
        "close": 23.686001,
        "direction_boundary": 22.461033,
        "core_momentum": 0.054537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022832
      },
      {
        "date": "2026-01-23",
        "close": 23.706131,
        "direction_boundary": 22.506836,
        "core_momentum": 0.053286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022818
      },
      {
        "date": "2026-01-30",
        "close": 23.702678,
        "direction_boundary": 22.517607,
        "core_momentum": 0.052629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022784
      },
      {
        "date": "2026-02-06",
        "close": 23.745009,
        "direction_boundary": 22.50796,
        "core_momentum": 0.054961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022804
      },
      {
        "date": "2026-02-13",
        "close": 23.690639,
        "direction_boundary": 22.563503,
        "core_momentum": 0.049954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023174
      },
      {
        "date": "2026-02-20",
        "close": 23.746194,
        "direction_boundary": 22.543553,
        "core_momentum": 0.053347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023255
      },
      {
        "date": "2026-02-27",
        "close": 23.746292,
        "direction_boundary": 22.545426,
        "core_momentum": 0.053264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023294
      },
      {
        "date": "2026-03-06",
        "close": 23.616435,
        "direction_boundary": 22.493629,
        "core_momentum": 0.049917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024934
      },
      {
        "date": "2026-03-13",
        "close": 23.637848,
        "direction_boundary": 22.517139,
        "core_momentum": 0.049771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024936
      },
      {
        "date": "2026-03-20",
        "close": 23.563644,
        "direction_boundary": 22.591041,
        "core_momentum": 0.043053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025497
      },
      {
        "date": "2026-03-27",
        "close": 23.478783,
        "direction_boundary": 22.560506,
        "core_momentum": 0.040703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026118
      },
      {
        "date": "2026-04-03",
        "close": 23.7375,
        "direction_boundary": 21.762793,
        "core_momentum": 0.090738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029966
      },
      {
        "date": "2026-04-10",
        "close": 23.905,
        "direction_boundary": 22.102322,
        "core_momentum": 0.081561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029706
      },
      {
        "date": "2026-04-17",
        "close": 23.99,
        "direction_boundary": 22.248174,
        "core_momentum": 0.078291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029639
      },
      {
        "date": "2026-04-24",
        "close": 24.005,
        "direction_boundary": 22.51843,
        "core_momentum": 0.066016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029058
      },
      {
        "date": "2026-05-01",
        "close": 23.739584,
        "direction_boundary": 22.636858,
        "core_momentum": 0.048714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033498
      },
      {
        "date": "2026-05-08",
        "close": 23.778961,
        "direction_boundary": 22.690093,
        "core_momentum": 0.047989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033499
      },
      {
        "date": "2026-05-15",
        "close": 23.77906,
        "direction_boundary": 22.816396,
        "core_momentum": 0.042192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03347
      },
      {
        "date": "2026-05-22",
        "close": 23.82347,
        "direction_boundary": 22.765628,
        "core_momentum": 0.046467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03221
      },
      {
        "date": "2026-05-29",
        "close": 23.858011,
        "direction_boundary": 22.793432,
        "core_momentum": 0.046706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028116
      },
      {
        "date": "2026-06-05",
        "close": 23.838273,
        "direction_boundary": 22.883106,
        "core_momentum": 0.041741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02814
      },
      {
        "date": "2026-06-12",
        "close": 23.872814,
        "direction_boundary": 22.869157,
        "core_momentum": 0.043887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028161
      },
      {
        "date": "2026-06-19",
        "close": 23.907355,
        "direction_boundary": 22.901895,
        "core_momentum": 0.043903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028056
      },
      {
        "date": "2026-06-26",
        "close": 23.91229,
        "direction_boundary": 22.973255,
        "core_momentum": 0.040875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027916
      },
      {
        "date": "2026-07-03",
        "close": 23.965,
        "direction_boundary": 22.999131,
        "core_momentum": 0.041996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028002
      },
      {
        "date": "2026-07-10",
        "close": 24.0,
        "direction_boundary": 23.027681,
        "core_momentum": 0.042224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027881
      },
      {
        "date": "2026-07-17",
        "close": 23.995,
        "direction_boundary": 23.037391,
        "core_momentum": 0.041568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027871
      },
      {
        "date": "2026-07-24",
        "close": 24.015,
        "direction_boundary": 23.075843,
        "core_momentum": 0.040699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027871
      },
      {
        "date": "2026-07-31",
        "close": 24.045,
        "direction_boundary": 23.065845,
        "core_momentum": 0.04245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027874
      },
      {
        "date": "2026-08-07",
        "close": 24.08,
        "direction_boundary": 23.084975,
        "core_momentum": 0.043103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027848
      }
    ],
    "price_history": [
      {
        "date": "2023-10-06",
        "close": 20.664435,
        "volume": 324514
      },
      {
        "date": "2023-10-13",
        "close": 20.67197,
        "volume": 186035
      },
      {
        "date": "2023-10-20",
        "close": 20.572545,
        "volume": 81173
      },
      {
        "date": "2023-10-27",
        "close": 20.557129,
        "volume": 243604
      },
      {
        "date": "2023-11-03",
        "close": 20.867961,
        "volume": 174297
      },
      {
        "date": "2023-11-10",
        "close": 20.922524,
        "volume": 148072
      },
      {
        "date": "2023-11-17",
        "close": 20.97622,
        "volume": 30901
      },
      {
        "date": "2023-11-24",
        "close": 21.019697,
        "volume": 41947
      },
      {
        "date": "2023-12-01",
        "close": 21.081188,
        "volume": 20466
      },
      {
        "date": "2023-12-08",
        "close": 21.106217,
        "volume": 20650
      },
      {
        "date": "2023-12-15",
        "close": 21.161732,
        "volume": 29353
      },
      {
        "date": "2023-12-22",
        "close": 21.179747,
        "volume": 12349
      },
      {
        "date": "2023-12-29",
        "close": 21.233093,
        "volume": 5825
      },
      {
        "date": "2024-01-05",
        "close": 21.218832,
        "volume": 185892
      },
      {
        "date": "2024-01-12",
        "close": 21.311437,
        "volume": 18921
      },
      {
        "date": "2024-01-19",
        "close": 21.315839,
        "volume": 9096
      },
      {
        "date": "2024-01-26",
        "close": 21.324641,
        "volume": 3383
      },
      {
        "date": "2024-02-02",
        "close": 21.355451,
        "volume": 7721
      },
      {
        "date": "2024-02-09",
        "close": 21.386261,
        "volume": 5108
      },
      {
        "date": "2024-02-16",
        "close": 21.386261,
        "volume": 8965
      },
      {
        "date": "2024-02-23",
        "close": 21.386261,
        "volume": 14355
      },
      {
        "date": "2024-03-01",
        "close": 21.439165,
        "volume": 5377
      },
      {
        "date": "2024-03-08",
        "close": 21.434676,
        "volume": 3136
      },
      {
        "date": "2024-03-15",
        "close": 21.430274,
        "volume": 8802
      },
      {
        "date": "2024-03-22",
        "close": 21.495943,
        "volume": 7590
      },
      {
        "date": "2024-03-29",
        "close": 21.519173,
        "volume": 7258
      },
      {
        "date": "2024-04-05",
        "close": 21.51452,
        "volume": 10407
      },
      {
        "date": "2024-04-12",
        "close": 21.487856,
        "volume": 17160
      },
      {
        "date": "2024-04-19",
        "close": 21.528121,
        "volume": 7305
      },
      {
        "date": "2024-04-26",
        "close": 21.563911,
        "volume": 6748
      },
      {
        "date": "2024-05-03",
        "close": 21.60865,
        "volume": 5759
      },
      {
        "date": "2024-05-10",
        "close": 21.619834,
        "volume": 4850
      },
      {
        "date": "2024-05-17",
        "close": 21.644441,
        "volume": 5069
      },
      {
        "date": "2024-05-24",
        "close": 21.693653,
        "volume": 6457
      },
      {
        "date": "2024-05-31",
        "close": 21.707074,
        "volume": 15403
      },
      {
        "date": "2024-06-07",
        "close": 21.733917,
        "volume": 7862
      },
      {
        "date": "2024-06-14",
        "close": 21.760671,
        "volume": 5479
      },
      {
        "date": "2024-06-21",
        "close": 21.778656,
        "volume": 2252
      },
      {
        "date": "2024-06-28",
        "close": 21.801394,
        "volume": 28610
      },
      {
        "date": "2024-07-05",
        "close": 21.824132,
        "volume": 10801
      },
      {
        "date": "2024-07-12",
        "close": 21.84687,
        "volume": 33295
      },
      {
        "date": "2024-07-19",
        "close": 21.854783,
        "volume": 1791
      },
      {
        "date": "2024-07-26",
        "close": 21.910537,
        "volume": 9658
      },
      {
        "date": "2024-08-02",
        "close": 21.878522,
        "volume": 50309
      },
      {
        "date": "2024-08-09",
        "close": 21.883069,
        "volume": 24090
      },
      {
        "date": "2024-08-16",
        "close": 21.915085,
        "volume": 8213
      },
      {
        "date": "2024-08-23",
        "close": 21.928728,
        "volume": 15131
      },
      {
        "date": "2024-08-30",
        "close": 21.974204,
        "volume": 5205
      },
      {
        "date": "2024-09-06",
        "close": 21.992304,
        "volume": 10497
      },
      {
        "date": "2024-09-13",
        "close": 22.010585,
        "volume": 26187
      },
      {
        "date": "2024-09-20",
        "close": 22.056062,
        "volume": 147266
      },
      {
        "date": "2024-09-27",
        "close": 22.069704,
        "volume": 6367
      },
      {
        "date": "2024-10-04",
        "close": 21.991304,
        "volume": 31366
      },
      {
        "date": "2024-10-11",
        "close": 22.056118,
        "volume": 76577
      },
      {
        "date": "2024-10-18",
        "close": 22.130085,
        "volume": 11685
      },
      {
        "date": "2024-10-25",
        "close": 22.080527,
        "volume": 13133
      },
      {
        "date": "2024-11-01",
        "close": 22.072668,
        "volume": 48361
      },
      {
        "date": "2024-11-08",
        "close": 22.241129,
        "volume": 183235
      },
      {
        "date": "2024-11-15",
        "close": 22.203961,
        "volume": 17093
      },
      {
        "date": "2024-11-22",
        "close": 22.231791,
        "volume": 6741
      },
      {
        "date": "2024-11-29",
        "close": 22.31972,
        "volume": 7610
      },
      {
        "date": "2024-12-06",
        "close": 22.36595,
        "volume": 10587
      },
      {
        "date": "2024-12-13",
        "close": 22.348937,
        "volume": 10539
      },
      {
        "date": "2024-12-20",
        "close": 22.297899,
        "volume": 20739
      },
      {
        "date": "2024-12-27",
        "close": 22.370573,
        "volume": 4082
      },
      {
        "date": "2025-01-03",
        "close": 22.405021,
        "volume": 7247
      },
      {
        "date": "2025-01-10",
        "close": 22.348634,
        "volume": 11989
      },
      {
        "date": "2025-01-17",
        "close": 22.461033,
        "volume": 40918
      },
      {
        "date": "2025-01-24",
        "close": 22.506836,
        "volume": 13701
      },
      {
        "date": "2025-01-31",
        "close": 22.517607,
        "volume": 5743
      },
      {
        "date": "2025-02-07",
        "close": 22.50796,
        "volume": 13597
      },
      {
        "date": "2025-02-14",
        "close": 22.563503,
        "volume": 15843
      },
      {
        "date": "2025-02-21",
        "close": 22.543553,
        "volume": 17518
      },
      {
        "date": "2025-02-28",
        "close": 22.545426,
        "volume": 10465
      },
      {
        "date": "2025-03-07",
        "close": 22.493629,
        "volume": 2606
      },
      {
        "date": "2025-03-14",
        "close": 22.517139,
        "volume": 5404
      },
      {
        "date": "2025-03-21",
        "close": 22.591041,
        "volume": 12625
      },
      {
        "date": "2025-03-28",
        "close": 22.560506,
        "volume": 19776
      },
      {
        "date": "2025-04-04",
        "close": 21.762793,
        "volume": 272603
      },
      {
        "date": "2025-04-11",
        "close": 22.102322,
        "volume": 100764
      },
      {
        "date": "2025-04-18",
        "close": 22.248174,
        "volume": 21197
      },
      {
        "date": "2025-04-25",
        "close": 22.51843,
        "volume": 15367
      },
      {
        "date": "2025-05-02",
        "close": 22.636858,
        "volume": 90191
      },
      {
        "date": "2025-05-09",
        "close": 22.690093,
        "volume": 23229
      },
      {
        "date": "2025-05-16",
        "close": 22.816396,
        "volume": 13929
      },
      {
        "date": "2025-05-23",
        "close": 22.765628,
        "volume": 22789
      },
      {
        "date": "2025-05-30",
        "close": 22.793432,
        "volume": 5145
      },
      {
        "date": "2025-06-06",
        "close": 22.883106,
        "volume": 12067
      },
      {
        "date": "2025-06-13",
        "close": 22.869157,
        "volume": 4847
      },
      {
        "date": "2025-06-20",
        "close": 22.901895,
        "volume": 3071
      },
      {
        "date": "2025-06-27",
        "close": 22.973255,
        "volume": 4125
      },
      {
        "date": "2025-07-04",
        "close": 22.999131,
        "volume": 26136
      },
      {
        "date": "2025-07-11",
        "close": 23.027681,
        "volume": 3693
      },
      {
        "date": "2025-07-18",
        "close": 23.037391,
        "volume": 5557
      },
      {
        "date": "2025-07-25",
        "close": 23.075843,
        "volume": 5066
      },
      {
        "date": "2025-08-01",
        "close": 23.065845,
        "volume": 3367
      },
      {
        "date": "2025-08-08",
        "close": 23.084975,
        "volume": 8624
      },
      {
        "date": "2025-08-15",
        "close": 23.142845,
        "volume": 5558
      },
      {
        "date": "2025-08-22",
        "close": 23.157265,
        "volume": 16226
      },
      {
        "date": "2025-08-29",
        "close": 23.178029,
        "volume": 7496
      },
      {
        "date": "2025-09-05",
        "close": 23.199947,
        "volume": 9301
      },
      {
        "date": "2025-09-12",
        "close": 23.215135,
        "volume": 13620
      },
      {
        "date": "2025-09-19",
        "close": 23.223787,
        "volume": 79093
      },
      {
        "date": "2025-09-26",
        "close": 23.252338,
        "volume": 32930
      },
      {
        "date": "2025-10-03",
        "close": 23.26995,
        "volume": 111567
      },
      {
        "date": "2025-10-10",
        "close": 23.139358,
        "volume": 34195
      },
      {
        "date": "2025-10-17",
        "close": 23.230801,
        "volume": 55156
      },
      {
        "date": "2025-10-24",
        "close": 23.354479,
        "volume": 13726
      },
      {
        "date": "2025-10-31",
        "close": 23.323609,
        "volume": 19649
      },
      {
        "date": "2025-11-07",
        "close": 23.318642,
        "volume": 60823
      },
      {
        "date": "2025-11-14",
        "close": 23.307443,
        "volume": 14234
      },
      {
        "date": "2025-11-21",
        "close": 23.177532,
        "volume": 15256
      },
      {
        "date": "2025-11-28",
        "close": 23.456928,
        "volume": 5296
      },
      {
        "date": "2025-12-05",
        "close": 23.498511,
        "volume": 16897
      },
      {
        "date": "2025-12-12",
        "close": 23.522272,
        "volume": 15328
      },
      {
        "date": "2025-12-19",
        "close": 23.5808,
        "volume": 17988
      },
      {
        "date": "2025-12-26",
        "close": 23.639523,
        "volume": 14382
      },
      {
        "date": "2026-01-02",
        "close": 23.633703,
        "volume": 6348
      },
      {
        "date": "2026-01-09",
        "close": 23.694784,
        "volume": 19714
      },
      {
        "date": "2026-01-16",
        "close": 23.686001,
        "volume": 15001
      },
      {
        "date": "2026-01-23",
        "close": 23.706131,
        "volume": 8100
      },
      {
        "date": "2026-01-30",
        "close": 23.702678,
        "volume": 8470
      },
      {
        "date": "2026-02-06",
        "close": 23.745009,
        "volume": 4585
      },
      {
        "date": "2026-02-13",
        "close": 23.690639,
        "volume": 9548
      },
      {
        "date": "2026-02-20",
        "close": 23.746194,
        "volume": 4059
      },
      {
        "date": "2026-02-27",
        "close": 23.746292,
        "volume": 29936
      },
      {
        "date": "2026-03-06",
        "close": 23.616435,
        "volume": 6483
      },
      {
        "date": "2026-03-13",
        "close": 23.637848,
        "volume": 30306
      },
      {
        "date": "2026-03-20",
        "close": 23.563644,
        "volume": 7904
      },
      {
        "date": "2026-03-27",
        "close": 23.478783,
        "volume": 9469
      },
      {
        "date": "2026-04-03",
        "close": 23.7375,
        "volume": 5340
      },
      {
        "date": "2026-04-10",
        "close": 23.905,
        "volume": 6992
      },
      {
        "date": "2026-04-17",
        "close": 23.99,
        "volume": 4892
      },
      {
        "date": "2026-04-24",
        "close": 24.005,
        "volume": 5981
      },
      {
        "date": "2026-05-01",
        "close": 23.739584,
        "volume": 5354
      },
      {
        "date": "2026-05-08",
        "close": 23.778961,
        "volume": 9361
      },
      {
        "date": "2026-05-15",
        "close": 23.77906,
        "volume": 13643
      },
      {
        "date": "2026-05-22",
        "close": 23.82347,
        "volume": 8548
      },
      {
        "date": "2026-05-29",
        "close": 23.858011,
        "volume": 33718
      },
      {
        "date": "2026-06-05",
        "close": 23.838273,
        "volume": 28388
      },
      {
        "date": "2026-06-12",
        "close": 23.872814,
        "volume": 20822
      },
      {
        "date": "2026-06-19",
        "close": 23.907355,
        "volume": 15346
      },
      {
        "date": "2026-06-26",
        "close": 23.91229,
        "volume": 19060
      },
      {
        "date": "2026-07-03",
        "close": 23.965,
        "volume": 8526
      },
      {
        "date": "2026-07-10",
        "close": 24.0,
        "volume": 10327
      },
      {
        "date": "2026-07-17",
        "close": 23.995,
        "volume": 8478
      },
      {
        "date": "2026-07-24",
        "close": 24.015,
        "volume": 9967
      },
      {
        "date": "2026-07-31",
        "close": 24.045,
        "volume": 8697
      },
      {
        "date": "2026-08-07",
        "close": 24.08,
        "volume": 7178
      }
    ],
    "sharemaestro_context": {
      "trend": 23.818899,
      "fair_value": 22.538359,
      "market_activity": 49.478144,
      "market_dynamics": 0.44984,
      "relative_strength": -9.218186
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.0037,
        "directional_follow_through": 0.8696,
        "regime_survival": 1.0,
        "conditional_difference": 0.000171,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.012607,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.000136,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.027854,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.002294,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.058143,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.008372,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.094978
      }
    ]
  }
}