{
  "ticker": {
    "uuid": "8ece3b82-150d-44ac-8e14-d28d38dc87af",
    "symbol": "9930",
    "name": "Kitazawa Sangyo Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 383.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 370.267609,
    "boundary_margin": 0.034387,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.163787,
    "volatility_stability": 1.3567,
    "risk_context": 0.6105,
    "current_regime": {
      "move": 0.02681,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.452,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 285.994537,
        "direction_boundary": 184.095261,
        "core_momentum": 0.553514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653608
      },
      {
        "date": "2023-08-25",
        "close": 287.839661,
        "direction_boundary": 186.815872,
        "core_momentum": 0.540767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652752
      },
      {
        "date": "2023-09-01",
        "close": 301.678131,
        "direction_boundary": 194.977753,
        "core_momentum": 0.547244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654847
      },
      {
        "date": "2023-09-08",
        "close": 302.600708,
        "direction_boundary": 196.791489,
        "core_momentum": 0.537672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62389
      },
      {
        "date": "2023-09-15",
        "close": 293.375092,
        "direction_boundary": 194.977753,
        "core_momentum": 0.504659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624314
      },
      {
        "date": "2023-09-22",
        "close": 300.755585,
        "direction_boundary": 187.722748,
        "core_momentum": 0.602126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585603
      },
      {
        "date": "2023-09-29",
        "close": 301.678131,
        "direction_boundary": 181.374649,
        "core_momentum": 0.663287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522373
      },
      {
        "date": "2023-10-06",
        "close": 337.658081,
        "direction_boundary": 177.747162,
        "core_momentum": 0.899654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538981
      },
      {
        "date": "2023-10-13",
        "close": 236.176147,
        "direction_boundary": 175.026535,
        "core_momentum": 0.349373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672616
      },
      {
        "date": "2023-10-20",
        "close": 245.401779,
        "direction_boundary": 181.374649,
        "core_momentum": 0.35301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642909
      },
      {
        "date": "2023-10-27",
        "close": 244.479218,
        "direction_boundary": 171.399033,
        "core_momentum": 0.426375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640519
      },
      {
        "date": "2023-11-03",
        "close": 240.788971,
        "direction_boundary": 168.678436,
        "core_momentum": 0.427503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63158
      },
      {
        "date": "2023-11-10",
        "close": 242.634109,
        "direction_boundary": 175.026535,
        "core_momentum": 0.38627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630871
      },
      {
        "date": "2023-11-17",
        "close": 269.388428,
        "direction_boundary": 179.560898,
        "core_momentum": 0.500262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640864
      },
      {
        "date": "2023-11-24",
        "close": 266.620728,
        "direction_boundary": 185.909012,
        "core_momentum": 0.434146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625322
      },
      {
        "date": "2023-12-01",
        "close": 258.317657,
        "direction_boundary": 175.933411,
        "core_momentum": 0.468269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626108
      },
      {
        "date": "2023-12-08",
        "close": 243.556656,
        "direction_boundary": 175.933411,
        "core_momentum": 0.384368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.622104
      },
      {
        "date": "2023-12-15",
        "close": 252.782288,
        "direction_boundary": 182.281525,
        "core_momentum": 0.386769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.60849
      },
      {
        "date": "2023-12-22",
        "close": 250.014603,
        "direction_boundary": 171.399033,
        "core_momentum": 0.45867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.605842
      },
      {
        "date": "2023-12-29",
        "close": 252.782288,
        "direction_boundary": 175.026535,
        "core_momentum": 0.444251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.596265
      },
      {
        "date": "2024-01-05",
        "close": 256.472534,
        "direction_boundary": 172.305923,
        "core_momentum": 0.488472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.595022
      },
      {
        "date": "2024-01-12",
        "close": 262.930481,
        "direction_boundary": 172.305923,
        "core_momentum": 0.525951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579751
      },
      {
        "date": "2024-01-19",
        "close": 257.395081,
        "direction_boundary": 193.163986,
        "core_momentum": 0.332521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577815
      },
      {
        "date": "2024-01-26",
        "close": 284.149414,
        "direction_boundary": 201.325867,
        "core_momentum": 0.41139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596244
      },
      {
        "date": "2024-02-02",
        "close": 285.994537,
        "direction_boundary": 209.487717,
        "core_momentum": 0.365209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591065
      },
      {
        "date": "2024-02-09",
        "close": 292.452484,
        "direction_boundary": 210.394592,
        "core_momentum": 0.390019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591923
      },
      {
        "date": "2024-02-16",
        "close": 297.987885,
        "direction_boundary": 244.855789,
        "core_momentum": 0.216993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591787
      },
      {
        "date": "2024-02-23",
        "close": 304.445831,
        "direction_boundary": 252.110764,
        "core_momentum": 0.207588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592399
      },
      {
        "date": "2024-03-01",
        "close": 298.910461,
        "direction_boundary": 249.390121,
        "core_momentum": 0.198566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589436
      },
      {
        "date": "2024-03-08",
        "close": 322.897064,
        "direction_boundary": 288.385681,
        "core_momentum": 0.119671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599179
      },
      {
        "date": "2024-03-15",
        "close": 311.826324,
        "direction_boundary": 296.547546,
        "core_momentum": 0.051522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599642
      },
      {
        "date": "2024-03-22",
        "close": 329.355011,
        "direction_boundary": 254.83139,
        "core_momentum": 0.292443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603298
      },
      {
        "date": "2024-03-29",
        "close": 339.891663,
        "direction_boundary": 308.136047,
        "core_momentum": 0.103057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604544
      },
      {
        "date": "2024-04-05",
        "close": 315.343933,
        "direction_boundary": 291.529938,
        "core_momentum": 0.081686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593344
      },
      {
        "date": "2024-04-12",
        "close": 321.952911,
        "direction_boundary": 357.031921,
        "core_momentum": -0.098252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300572
      },
      {
        "date": "2024-04-19",
        "close": 317.232239,
        "direction_boundary": 407.772888,
        "core_momentum": -0.222037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300262
      },
      {
        "date": "2024-04-26",
        "close": 331.394379,
        "direction_boundary": 416.998505,
        "core_momentum": -0.205286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303145
      },
      {
        "date": "2024-05-03",
        "close": 319.120483,
        "direction_boundary": 440.062561,
        "core_momentum": -0.274829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308704
      },
      {
        "date": "2024-05-10",
        "close": 320.064636,
        "direction_boundary": 415.153381,
        "core_momentum": -0.229045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308869
      },
      {
        "date": "2024-05-17",
        "close": 341.779938,
        "direction_boundary": 372.715485,
        "core_momentum": -0.083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289274
      },
      {
        "date": "2024-05-24",
        "close": 333.282654,
        "direction_boundary": 333.967834,
        "core_momentum": -0.002052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291994
      },
      {
        "date": "2024-05-31",
        "close": 335.170959,
        "direction_boundary": 332.122711,
        "core_momentum": 0.009178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286244
      },
      {
        "date": "2024-06-07",
        "close": 340.835785,
        "direction_boundary": 351.496552,
        "core_momentum": -0.03033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268522
      },
      {
        "date": "2024-06-14",
        "close": 342.724091,
        "direction_boundary": 384.708801,
        "core_momentum": -0.109134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266383
      },
      {
        "date": "2024-06-21",
        "close": 330.450226,
        "direction_boundary": 393.934479,
        "core_momentum": -0.161154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272983
      },
      {
        "date": "2024-06-28",
        "close": 333.282654,
        "direction_boundary": 357.954468,
        "core_momentum": -0.068924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273
      },
      {
        "date": "2024-07-05",
        "close": 332.338501,
        "direction_boundary": 340.425751,
        "core_momentum": -0.023756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273567
      },
      {
        "date": "2024-07-12",
        "close": 325.729492,
        "direction_boundary": 305.368378,
        "core_momentum": 0.066677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275764
      },
      {
        "date": "2024-07-19",
        "close": 332.338501,
        "direction_boundary": 314.594025,
        "core_momentum": 0.056404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27286
      },
      {
        "date": "2024-07-26",
        "close": 320.064636,
        "direction_boundary": 309.981201,
        "core_momentum": 0.032529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248316
      },
      {
        "date": "2024-08-02",
        "close": 304.958344,
        "direction_boundary": 292.452484,
        "core_momentum": 0.042762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258891
      },
      {
        "date": "2024-08-09",
        "close": 336.115082,
        "direction_boundary": 291.529938,
        "core_momentum": 0.152935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28945
      },
      {
        "date": "2024-08-16",
        "close": 361.606964,
        "direction_boundary": 285.994537,
        "core_momentum": 0.264384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303933
      },
      {
        "date": "2024-08-23",
        "close": 379.545685,
        "direction_boundary": 287.839661,
        "core_momentum": 0.318601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308684
      },
      {
        "date": "2024-08-30",
        "close": 377.65741,
        "direction_boundary": 301.678131,
        "core_momentum": 0.251855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306912
      },
      {
        "date": "2024-09-06",
        "close": 339.891663,
        "direction_boundary": 302.600708,
        "core_momentum": 0.123235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329369
      },
      {
        "date": "2024-09-13",
        "close": 341.779938,
        "direction_boundary": 293.375092,
        "core_momentum": 0.164993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325064
      },
      {
        "date": "2024-09-20",
        "close": 343.668213,
        "direction_boundary": 300.755585,
        "core_momentum": 0.142683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316628
      },
      {
        "date": "2024-09-27",
        "close": 338.94754,
        "direction_boundary": 301.678131,
        "core_momentum": 0.12354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314311
      },
      {
        "date": "2024-10-04",
        "close": 330.450226,
        "direction_boundary": 337.658081,
        "core_momentum": -0.021347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297781
      },
      {
        "date": "2024-10-11",
        "close": 321.952911,
        "direction_boundary": 236.176147,
        "core_momentum": 0.36319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298896
      },
      {
        "date": "2024-10-18",
        "close": 322.897064,
        "direction_boundary": 245.401779,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298154
      },
      {
        "date": "2024-10-25",
        "close": 319.120483,
        "direction_boundary": 244.479218,
        "core_momentum": 0.305307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292014
      },
      {
        "date": "2024-11-01",
        "close": 347.444794,
        "direction_boundary": 240.788971,
        "core_momentum": 0.442943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310547
      },
      {
        "date": "2024-11-08",
        "close": 344.612366,
        "direction_boundary": 242.634109,
        "core_momentum": 0.420296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310953
      },
      {
        "date": "2024-11-15",
        "close": 330.450226,
        "direction_boundary": 269.388428,
        "core_momentum": 0.226668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303197
      },
      {
        "date": "2024-11-22",
        "close": 334.226807,
        "direction_boundary": 266.620728,
        "core_momentum": 0.253566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301671
      },
      {
        "date": "2024-11-29",
        "close": 331.394379,
        "direction_boundary": 258.317657,
        "core_momentum": 0.282895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30179
      },
      {
        "date": "2024-12-06",
        "close": 332.338501,
        "direction_boundary": 243.556656,
        "core_momentum": 0.364522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30082
      },
      {
        "date": "2024-12-13",
        "close": 329.506073,
        "direction_boundary": 252.782288,
        "core_momentum": 0.303517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300846
      },
      {
        "date": "2024-12-20",
        "close": 331.394379,
        "direction_boundary": 250.014603,
        "core_momentum": 0.3255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296701
      },
      {
        "date": "2024-12-27",
        "close": 336.115082,
        "direction_boundary": 252.782288,
        "core_momentum": 0.329662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297122
      },
      {
        "date": "2025-01-03",
        "close": 331.394379,
        "direction_boundary": 256.472534,
        "core_momentum": 0.292124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297775
      },
      {
        "date": "2025-01-10",
        "close": 331.394379,
        "direction_boundary": 262.930481,
        "core_momentum": 0.260388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29638
      },
      {
        "date": "2025-01-17",
        "close": 332.338501,
        "direction_boundary": 257.395081,
        "core_momentum": 0.291161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295082
      },
      {
        "date": "2025-01-24",
        "close": 331.394379,
        "direction_boundary": 284.149414,
        "core_momentum": 0.166268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29011
      },
      {
        "date": "2025-01-31",
        "close": 324.78537,
        "direction_boundary": 285.994537,
        "core_momentum": 0.135635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282999
      },
      {
        "date": "2025-02-07",
        "close": 331.394379,
        "direction_boundary": 292.452484,
        "core_momentum": 0.133156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249527
      },
      {
        "date": "2025-02-14",
        "close": 354.053802,
        "direction_boundary": 297.987885,
        "core_momentum": 0.188148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245571
      },
      {
        "date": "2025-02-21",
        "close": 335.170959,
        "direction_boundary": 304.445831,
        "core_momentum": 0.100921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245906
      },
      {
        "date": "2025-02-28",
        "close": 332.338501,
        "direction_boundary": 298.910461,
        "core_momentum": 0.111833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24596
      },
      {
        "date": "2025-03-07",
        "close": 332.338501,
        "direction_boundary": 322.897064,
        "core_momentum": 0.02924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198778
      },
      {
        "date": "2025-03-14",
        "close": 334.226807,
        "direction_boundary": 311.826324,
        "core_momentum": 0.071836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198786
      },
      {
        "date": "2025-03-21",
        "close": 331.394379,
        "direction_boundary": 329.355011,
        "core_momentum": 0.006192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198839
      },
      {
        "date": "2025-03-28",
        "close": 343.056335,
        "direction_boundary": 339.891663,
        "core_momentum": 0.009311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204052
      },
      {
        "date": "2025-04-04",
        "close": 330.422516,
        "direction_boundary": 315.343933,
        "core_momentum": 0.047816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207786
      },
      {
        "date": "2025-04-11",
        "close": 333.338013,
        "direction_boundary": 321.952911,
        "core_momentum": 0.035363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204644
      },
      {
        "date": "2025-04-18",
        "close": 355.690125,
        "direction_boundary": 317.232239,
        "core_momentum": 0.121229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222845
      },
      {
        "date": "2025-04-25",
        "close": 350.830963,
        "direction_boundary": 331.394379,
        "core_momentum": 0.058651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223139
      },
      {
        "date": "2025-05-02",
        "close": 377.070404,
        "direction_boundary": 319.120483,
        "core_momentum": 0.181593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214262
      },
      {
        "date": "2025-05-09",
        "close": 366.38028,
        "direction_boundary": 320.064636,
        "core_momentum": 0.144707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2183
      },
      {
        "date": "2025-05-16",
        "close": 363.464783,
        "direction_boundary": 341.779938,
        "core_momentum": 0.063447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209408
      },
      {
        "date": "2025-05-23",
        "close": 369.295776,
        "direction_boundary": 333.282654,
        "core_momentum": 0.108056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209838
      },
      {
        "date": "2025-05-30",
        "close": 377.070404,
        "direction_boundary": 335.170959,
        "core_momentum": 0.125009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210329
      },
      {
        "date": "2025-06-06",
        "close": 381.929565,
        "direction_boundary": 340.835785,
        "core_momentum": 0.120568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210582
      },
      {
        "date": "2025-06-13",
        "close": 373.183105,
        "direction_boundary": 342.724091,
        "core_momentum": 0.088873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213466
      },
      {
        "date": "2025-06-20",
        "close": 371.239441,
        "direction_boundary": 330.450226,
        "core_momentum": 0.123435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213909
      },
      {
        "date": "2025-06-27",
        "close": 358.605621,
        "direction_boundary": 333.282654,
        "core_momentum": 0.07598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220054
      },
      {
        "date": "2025-07-04",
        "close": 360.549286,
        "direction_boundary": 332.338501,
        "core_momentum": 0.084886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218764
      },
      {
        "date": "2025-07-11",
        "close": 362.49295,
        "direction_boundary": 325.729492,
        "core_momentum": 0.112865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218732
      },
      {
        "date": "2025-07-18",
        "close": 367.352112,
        "direction_boundary": 332.338501,
        "core_momentum": 0.105355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219155
      },
      {
        "date": "2025-07-25",
        "close": 370.267609,
        "direction_boundary": 320.064636,
        "core_momentum": 0.156853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219005
      },
      {
        "date": "2025-08-01",
        "close": 370.267609,
        "direction_boundary": 304.958344,
        "core_momentum": 0.214158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216279
      },
      {
        "date": "2025-08-08",
        "close": 370.267609,
        "direction_boundary": 336.115082,
        "core_momentum": 0.10161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215267
      },
      {
        "date": "2025-08-15",
        "close": 359.577454,
        "direction_boundary": 361.606964,
        "core_momentum": -0.005612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200588
      },
      {
        "date": "2025-08-22",
        "close": 361.521118,
        "direction_boundary": 379.545685,
        "core_momentum": -0.04749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184021
      },
      {
        "date": "2025-08-29",
        "close": 352.774628,
        "direction_boundary": 377.65741,
        "core_momentum": -0.065887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187312
      },
      {
        "date": "2025-09-05",
        "close": 352.774628,
        "direction_boundary": 339.891663,
        "core_momentum": 0.037903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187312
      },
      {
        "date": "2025-09-12",
        "close": 350.830963,
        "direction_boundary": 341.779938,
        "core_momentum": 0.026482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187552
      },
      {
        "date": "2025-09-19",
        "close": 351.802795,
        "direction_boundary": 343.668213,
        "core_momentum": 0.02367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186956
      },
      {
        "date": "2025-09-26",
        "close": 360.549286,
        "direction_boundary": 338.94754,
        "core_momentum": 0.063732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183986
      },
      {
        "date": "2025-10-03",
        "close": 354.718292,
        "direction_boundary": 330.450226,
        "core_momentum": 0.073439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177115
      },
      {
        "date": "2025-10-10",
        "close": 350.830963,
        "direction_boundary": 321.952911,
        "core_momentum": 0.089697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177888
      },
      {
        "date": "2025-10-17",
        "close": 355.690125,
        "direction_boundary": 322.897064,
        "core_momentum": 0.101559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154269
      },
      {
        "date": "2025-10-24",
        "close": 351.802795,
        "direction_boundary": 319.120483,
        "core_momentum": 0.102414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153823
      },
      {
        "date": "2025-10-31",
        "close": 358.605621,
        "direction_boundary": 347.444794,
        "core_momentum": 0.032123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117461
      },
      {
        "date": "2025-11-07",
        "close": 357.633789,
        "direction_boundary": 344.612366,
        "core_momentum": 0.037786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110935
      },
      {
        "date": "2025-11-14",
        "close": 355.690125,
        "direction_boundary": 330.450226,
        "core_momentum": 0.07638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110667
      },
      {
        "date": "2025-11-21",
        "close": 350.830963,
        "direction_boundary": 334.226807,
        "core_momentum": 0.049679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109328
      },
      {
        "date": "2025-11-28",
        "close": 353.74646,
        "direction_boundary": 331.394379,
        "core_momentum": 0.067449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105405
      },
      {
        "date": "2025-12-05",
        "close": 342.084503,
        "direction_boundary": 332.338501,
        "core_momentum": 0.029326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111399
      },
      {
        "date": "2025-12-12",
        "close": 340.140839,
        "direction_boundary": 329.506073,
        "core_momentum": 0.032275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108046
      },
      {
        "date": "2025-12-19",
        "close": 340.140839,
        "direction_boundary": 331.394379,
        "core_momentum": 0.026393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108128
      },
      {
        "date": "2025-12-26",
        "close": 338.197174,
        "direction_boundary": 336.115082,
        "core_momentum": 0.006195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098409
      },
      {
        "date": "2026-01-02",
        "close": 339.169006,
        "direction_boundary": 331.394379,
        "core_momentum": 0.02346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098077
      },
      {
        "date": "2026-01-09",
        "close": 348.887329,
        "direction_boundary": 331.394379,
        "core_momentum": 0.052786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106453
      },
      {
        "date": "2026-01-16",
        "close": 349.859161,
        "direction_boundary": 332.338501,
        "core_momentum": 0.052719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104511
      },
      {
        "date": "2026-01-23",
        "close": 343.056335,
        "direction_boundary": 331.394379,
        "core_momentum": 0.035191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106319
      },
      {
        "date": "2026-01-30",
        "close": 346.943665,
        "direction_boundary": 324.78537,
        "core_momentum": 0.068224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108075
      },
      {
        "date": "2026-02-06",
        "close": 343.056335,
        "direction_boundary": 331.394379,
        "core_momentum": 0.035191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108681
      },
      {
        "date": "2026-02-13",
        "close": 345.0,
        "direction_boundary": 354.053802,
        "core_momentum": -0.025572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102349
      },
      {
        "date": "2026-02-20",
        "close": 346.943665,
        "direction_boundary": 335.170959,
        "core_momentum": 0.035124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10238
      },
      {
        "date": "2026-02-27",
        "close": 347.915497,
        "direction_boundary": 332.338501,
        "core_momentum": 0.046871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097022
      },
      {
        "date": "2026-03-06",
        "close": 344.028168,
        "direction_boundary": 332.338501,
        "core_momentum": 0.035174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098143
      },
      {
        "date": "2026-03-13",
        "close": 342.084503,
        "direction_boundary": 334.226807,
        "core_momentum": 0.02351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098156
      },
      {
        "date": "2026-03-20",
        "close": 341.112671,
        "direction_boundary": 331.394379,
        "core_momentum": 0.029325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098038
      },
      {
        "date": "2026-03-27",
        "close": 345.0,
        "direction_boundary": 343.056335,
        "core_momentum": 0.005666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092659
      },
      {
        "date": "2026-04-03",
        "close": 352.0,
        "direction_boundary": 330.422516,
        "core_momentum": 0.065303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0949
      },
      {
        "date": "2026-04-10",
        "close": 348.0,
        "direction_boundary": 333.338013,
        "core_momentum": 0.043985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094994
      },
      {
        "date": "2026-04-17",
        "close": 350.0,
        "direction_boundary": 355.690125,
        "core_momentum": -0.015997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093253
      },
      {
        "date": "2026-04-24",
        "close": 347.0,
        "direction_boundary": 350.830963,
        "core_momentum": -0.01092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092781
      },
      {
        "date": "2026-05-01",
        "close": 362.0,
        "direction_boundary": 377.070404,
        "core_momentum": -0.039967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107071
      },
      {
        "date": "2026-05-08",
        "close": 378.0,
        "direction_boundary": 366.38028,
        "core_momentum": 0.031715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122317
      },
      {
        "date": "2026-05-15",
        "close": 357.0,
        "direction_boundary": 363.464783,
        "core_momentum": -0.017787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147211
      },
      {
        "date": "2026-05-22",
        "close": 352.0,
        "direction_boundary": 369.295776,
        "core_momentum": -0.046834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147278
      },
      {
        "date": "2026-05-29",
        "close": 346.0,
        "direction_boundary": 377.070404,
        "core_momentum": -0.082399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148688
      },
      {
        "date": "2026-06-05",
        "close": 344.0,
        "direction_boundary": 381.929565,
        "core_momentum": -0.09931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141291
      },
      {
        "date": "2026-06-12",
        "close": 360.0,
        "direction_boundary": 373.183105,
        "core_momentum": -0.035326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154229
      },
      {
        "date": "2026-06-19",
        "close": 367.0,
        "direction_boundary": 371.239441,
        "core_momentum": -0.01142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155986
      },
      {
        "date": "2026-06-26",
        "close": 352.0,
        "direction_boundary": 358.605621,
        "core_momentum": -0.01842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167541
      },
      {
        "date": "2026-07-03",
        "close": 356.0,
        "direction_boundary": 360.549286,
        "core_momentum": -0.012618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168082
      },
      {
        "date": "2026-07-10",
        "close": 362.0,
        "direction_boundary": 362.49295,
        "core_momentum": -0.00136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165196
      },
      {
        "date": "2026-07-17",
        "close": 366.0,
        "direction_boundary": 367.352112,
        "core_momentum": -0.003681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165723
      },
      {
        "date": "2026-07-24",
        "close": 373.0,
        "direction_boundary": 370.267609,
        "core_momentum": 0.00738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164404
      },
      {
        "date": "2026-07-31",
        "close": 378.0,
        "direction_boundary": 370.267609,
        "core_momentum": 0.020883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164629
      },
      {
        "date": "2026-08-07",
        "close": 383.0,
        "direction_boundary": 370.267609,
        "core_momentum": 0.034387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163787
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 285.994537,
        "volume": 352000
      },
      {
        "date": "2023-08-25",
        "close": 287.839661,
        "volume": 270500
      },
      {
        "date": "2023-09-01",
        "close": 301.678131,
        "volume": 439500
      },
      {
        "date": "2023-09-08",
        "close": 302.600708,
        "volume": 361000
      },
      {
        "date": "2023-09-15",
        "close": 293.375092,
        "volume": 405400
      },
      {
        "date": "2023-09-22",
        "close": 300.755585,
        "volume": 505000
      },
      {
        "date": "2023-09-29",
        "close": 301.678131,
        "volume": 740400
      },
      {
        "date": "2023-10-06",
        "close": 337.658081,
        "volume": 1165100
      },
      {
        "date": "2023-10-13",
        "close": 236.176147,
        "volume": 3923900
      },
      {
        "date": "2023-10-20",
        "close": 245.401779,
        "volume": 1241100
      },
      {
        "date": "2023-10-27",
        "close": 244.479218,
        "volume": 625200
      },
      {
        "date": "2023-11-03",
        "close": 240.788971,
        "volume": 476900
      },
      {
        "date": "2023-11-10",
        "close": 242.634109,
        "volume": 1068100
      },
      {
        "date": "2023-11-17",
        "close": 269.388428,
        "volume": 961900
      },
      {
        "date": "2023-11-24",
        "close": 266.620728,
        "volume": 482700
      },
      {
        "date": "2023-12-01",
        "close": 258.317657,
        "volume": 491200
      },
      {
        "date": "2023-12-08",
        "close": 243.556656,
        "volume": 405100
      },
      {
        "date": "2023-12-15",
        "close": 252.782288,
        "volume": 393700
      },
      {
        "date": "2023-12-22",
        "close": 250.014603,
        "volume": 280100
      },
      {
        "date": "2023-12-29",
        "close": 252.782288,
        "volume": 369500
      },
      {
        "date": "2024-01-05",
        "close": 256.472534,
        "volume": 104100
      },
      {
        "date": "2024-01-12",
        "close": 262.930481,
        "volume": 415200
      },
      {
        "date": "2024-01-19",
        "close": 257.395081,
        "volume": 308100
      },
      {
        "date": "2024-01-26",
        "close": 284.149414,
        "volume": 864000
      },
      {
        "date": "2024-02-02",
        "close": 285.994537,
        "volume": 588100
      },
      {
        "date": "2024-02-09",
        "close": 292.452484,
        "volume": 582000
      },
      {
        "date": "2024-02-16",
        "close": 297.987885,
        "volume": 685100
      },
      {
        "date": "2024-02-23",
        "close": 304.445831,
        "volume": 462200
      },
      {
        "date": "2024-03-01",
        "close": 298.910461,
        "volume": 266900
      },
      {
        "date": "2024-03-08",
        "close": 322.897064,
        "volume": 832100
      },
      {
        "date": "2024-03-15",
        "close": 311.826324,
        "volume": 350800
      },
      {
        "date": "2024-03-22",
        "close": 329.355011,
        "volume": 249500
      },
      {
        "date": "2024-03-29",
        "close": 339.891663,
        "volume": 277800
      },
      {
        "date": "2024-04-05",
        "close": 315.343933,
        "volume": 447400
      },
      {
        "date": "2024-04-12",
        "close": 321.952911,
        "volume": 225900
      },
      {
        "date": "2024-04-19",
        "close": 317.232239,
        "volume": 563500
      },
      {
        "date": "2024-04-26",
        "close": 331.394379,
        "volume": 520800
      },
      {
        "date": "2024-05-03",
        "close": 319.120483,
        "volume": 210400
      },
      {
        "date": "2024-05-10",
        "close": 320.064636,
        "volume": 304300
      },
      {
        "date": "2024-05-17",
        "close": 341.779938,
        "volume": 596800
      },
      {
        "date": "2024-05-24",
        "close": 333.282654,
        "volume": 451900
      },
      {
        "date": "2024-05-31",
        "close": 335.170959,
        "volume": 330700
      },
      {
        "date": "2024-06-07",
        "close": 340.835785,
        "volume": 254400
      },
      {
        "date": "2024-06-14",
        "close": 342.724091,
        "volume": 312500
      },
      {
        "date": "2024-06-21",
        "close": 330.450226,
        "volume": 293800
      },
      {
        "date": "2024-06-28",
        "close": 333.282654,
        "volume": 473700
      },
      {
        "date": "2024-07-05",
        "close": 332.338501,
        "volume": 111900
      },
      {
        "date": "2024-07-12",
        "close": 325.729492,
        "volume": 195700
      },
      {
        "date": "2024-07-19",
        "close": 332.338501,
        "volume": 164200
      },
      {
        "date": "2024-07-26",
        "close": 320.064636,
        "volume": 171600
      },
      {
        "date": "2024-08-02",
        "close": 304.958344,
        "volume": 514800
      },
      {
        "date": "2024-08-09",
        "close": 336.115082,
        "volume": 658700
      },
      {
        "date": "2024-08-16",
        "close": 361.606964,
        "volume": 373100
      },
      {
        "date": "2024-08-23",
        "close": 379.545685,
        "volume": 422000
      },
      {
        "date": "2024-08-30",
        "close": 377.65741,
        "volume": 160900
      },
      {
        "date": "2024-09-06",
        "close": 339.891663,
        "volume": 232300
      },
      {
        "date": "2024-09-13",
        "close": 341.779938,
        "volume": 99900
      },
      {
        "date": "2024-09-20",
        "close": 343.668213,
        "volume": 55900
      },
      {
        "date": "2024-09-27",
        "close": 338.94754,
        "volume": 68500
      },
      {
        "date": "2024-10-04",
        "close": 330.450226,
        "volume": 89700
      },
      {
        "date": "2024-10-11",
        "close": 321.952911,
        "volume": 137200
      },
      {
        "date": "2024-10-18",
        "close": 322.897064,
        "volume": 35800
      },
      {
        "date": "2024-10-25",
        "close": 319.120483,
        "volume": 117000
      },
      {
        "date": "2024-11-01",
        "close": 347.444794,
        "volume": 364100
      },
      {
        "date": "2024-11-08",
        "close": 344.612366,
        "volume": 84000
      },
      {
        "date": "2024-11-15",
        "close": 330.450226,
        "volume": 88800
      },
      {
        "date": "2024-11-22",
        "close": 334.226807,
        "volume": 88300
      },
      {
        "date": "2024-11-29",
        "close": 331.394379,
        "volume": 71100
      },
      {
        "date": "2024-12-06",
        "close": 332.338501,
        "volume": 136800
      },
      {
        "date": "2024-12-13",
        "close": 329.506073,
        "volume": 51700
      },
      {
        "date": "2024-12-20",
        "close": 331.394379,
        "volume": 59800
      },
      {
        "date": "2024-12-27",
        "close": 336.115082,
        "volume": 114400
      },
      {
        "date": "2025-01-03",
        "close": 331.394379,
        "volume": 4800
      },
      {
        "date": "2025-01-10",
        "close": 331.394379,
        "volume": 102800
      },
      {
        "date": "2025-01-17",
        "close": 332.338501,
        "volume": 48100
      },
      {
        "date": "2025-01-24",
        "close": 331.394379,
        "volume": 113100
      },
      {
        "date": "2025-01-31",
        "close": 324.78537,
        "volume": 391400
      },
      {
        "date": "2025-02-07",
        "close": 331.394379,
        "volume": 65900
      },
      {
        "date": "2025-02-14",
        "close": 354.053802,
        "volume": 152500
      },
      {
        "date": "2025-02-21",
        "close": 335.170959,
        "volume": 102800
      },
      {
        "date": "2025-02-28",
        "close": 332.338501,
        "volume": 23100
      },
      {
        "date": "2025-03-07",
        "close": 332.338501,
        "volume": 66400
      },
      {
        "date": "2025-03-14",
        "close": 334.226807,
        "volume": 85500
      },
      {
        "date": "2025-03-21",
        "close": 331.394379,
        "volume": 47200
      },
      {
        "date": "2025-03-28",
        "close": 343.056335,
        "volume": 67200
      },
      {
        "date": "2025-04-04",
        "close": 330.422516,
        "volume": 127200
      },
      {
        "date": "2025-04-11",
        "close": 333.338013,
        "volume": 158800
      },
      {
        "date": "2025-04-18",
        "close": 355.690125,
        "volume": 284500
      },
      {
        "date": "2025-04-25",
        "close": 350.830963,
        "volume": 112700
      },
      {
        "date": "2025-05-02",
        "close": 377.070404,
        "volume": 666100
      },
      {
        "date": "2025-05-09",
        "close": 366.38028,
        "volume": 42100
      },
      {
        "date": "2025-05-16",
        "close": 363.464783,
        "volume": 81100
      },
      {
        "date": "2025-05-23",
        "close": 369.295776,
        "volume": 133800
      },
      {
        "date": "2025-05-30",
        "close": 377.070404,
        "volume": 56200
      },
      {
        "date": "2025-06-06",
        "close": 381.929565,
        "volume": 28400
      },
      {
        "date": "2025-06-13",
        "close": 373.183105,
        "volume": 51300
      },
      {
        "date": "2025-06-20",
        "close": 371.239441,
        "volume": 50000
      },
      {
        "date": "2025-06-27",
        "close": 358.605621,
        "volume": 66600
      },
      {
        "date": "2025-07-04",
        "close": 360.549286,
        "volume": 119800
      },
      {
        "date": "2025-07-11",
        "close": 362.49295,
        "volume": 15500
      },
      {
        "date": "2025-07-18",
        "close": 367.352112,
        "volume": 118200
      },
      {
        "date": "2025-07-25",
        "close": 370.267609,
        "volume": 47900
      },
      {
        "date": "2025-08-01",
        "close": 370.267609,
        "volume": 52100
      },
      {
        "date": "2025-08-08",
        "close": 370.267609,
        "volume": 38200
      },
      {
        "date": "2025-08-15",
        "close": 359.577454,
        "volume": 64700
      },
      {
        "date": "2025-08-22",
        "close": 361.521118,
        "volume": 70000
      },
      {
        "date": "2025-08-29",
        "close": 352.774628,
        "volume": 77100
      },
      {
        "date": "2025-09-05",
        "close": 352.774628,
        "volume": 41500
      },
      {
        "date": "2025-09-12",
        "close": 350.830963,
        "volume": 29000
      },
      {
        "date": "2025-09-19",
        "close": 351.802795,
        "volume": 41100
      },
      {
        "date": "2025-09-26",
        "close": 360.549286,
        "volume": 43800
      },
      {
        "date": "2025-10-03",
        "close": 354.718292,
        "volume": 74800
      },
      {
        "date": "2025-10-10",
        "close": 350.830963,
        "volume": 39900
      },
      {
        "date": "2025-10-17",
        "close": 355.690125,
        "volume": 24700
      },
      {
        "date": "2025-10-24",
        "close": 351.802795,
        "volume": 45500
      },
      {
        "date": "2025-10-31",
        "close": 358.605621,
        "volume": 86100
      },
      {
        "date": "2025-11-07",
        "close": 357.633789,
        "volume": 19700
      },
      {
        "date": "2025-11-14",
        "close": 355.690125,
        "volume": 23500
      },
      {
        "date": "2025-11-21",
        "close": 350.830963,
        "volume": 59400
      },
      {
        "date": "2025-11-28",
        "close": 353.74646,
        "volume": 19700
      },
      {
        "date": "2025-12-05",
        "close": 342.084503,
        "volume": 65100
      },
      {
        "date": "2025-12-12",
        "close": 340.140839,
        "volume": 43400
      },
      {
        "date": "2025-12-19",
        "close": 340.140839,
        "volume": 82900
      },
      {
        "date": "2025-12-26",
        "close": 338.197174,
        "volume": 48900
      },
      {
        "date": "2026-01-02",
        "close": 339.169006,
        "volume": 7400
      },
      {
        "date": "2026-01-09",
        "close": 348.887329,
        "volume": 40700
      },
      {
        "date": "2026-01-16",
        "close": 349.859161,
        "volume": 32700
      },
      {
        "date": "2026-01-23",
        "close": 343.056335,
        "volume": 49600
      },
      {
        "date": "2026-01-30",
        "close": 346.943665,
        "volume": 24700
      },
      {
        "date": "2026-02-06",
        "close": 343.056335,
        "volume": 47700
      },
      {
        "date": "2026-02-13",
        "close": 345.0,
        "volume": 17700
      },
      {
        "date": "2026-02-20",
        "close": 346.943665,
        "volume": 34600
      },
      {
        "date": "2026-02-27",
        "close": 347.915497,
        "volume": 9100
      },
      {
        "date": "2026-03-06",
        "close": 344.028168,
        "volume": 12400
      },
      {
        "date": "2026-03-13",
        "close": 342.084503,
        "volume": 21300
      },
      {
        "date": "2026-03-20",
        "close": 341.112671,
        "volume": 18500
      },
      {
        "date": "2026-03-27",
        "close": 345.0,
        "volume": 61300
      },
      {
        "date": "2026-04-03",
        "close": 352.0,
        "volume": 42000
      },
      {
        "date": "2026-04-10",
        "close": 348.0,
        "volume": 33800
      },
      {
        "date": "2026-04-17",
        "close": 350.0,
        "volume": 110300
      },
      {
        "date": "2026-04-24",
        "close": 347.0,
        "volume": 21200
      },
      {
        "date": "2026-05-01",
        "close": 362.0,
        "volume": 71800
      },
      {
        "date": "2026-05-08",
        "close": 378.0,
        "volume": 32000
      },
      {
        "date": "2026-05-15",
        "close": 357.0,
        "volume": 33100
      },
      {
        "date": "2026-05-22",
        "close": 352.0,
        "volume": 25100
      },
      {
        "date": "2026-05-29",
        "close": 346.0,
        "volume": 22500
      },
      {
        "date": "2026-06-05",
        "close": 344.0,
        "volume": 3700
      },
      {
        "date": "2026-06-12",
        "close": 360.0,
        "volume": 800
      },
      {
        "date": "2026-06-19",
        "close": 367.0,
        "volume": 12100
      },
      {
        "date": "2026-06-26",
        "close": 352.0,
        "volume": 12500
      },
      {
        "date": "2026-07-03",
        "close": 356.0,
        "volume": 1400
      },
      {
        "date": "2026-07-10",
        "close": 362.0,
        "volume": 12300
      },
      {
        "date": "2026-07-17",
        "close": 366.0,
        "volume": 22900
      },
      {
        "date": "2026-07-24",
        "close": 373.0,
        "volume": 98700
      },
      {
        "date": "2026-07-31",
        "close": 378.0,
        "volume": 68100
      },
      {
        "date": "2026-08-07",
        "close": 383.0,
        "volume": 12000
      }
    ],
    "sharemaestro_context": {
      "trend": 354.266667,
      "fair_value": 332.688527,
      "market_activity": 51.957732,
      "market_dynamics": 1.097578,
      "relative_strength": -10.457124
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.0,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.8947,
        "conditional_difference": -0.002762,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.009546,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.014726,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.041287,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.052555,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.125009,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.07533,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": -0.024931
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.04058
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": 0.150068
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.018919
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": -0.027548
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": 0.003045
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.034286
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.02521
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.02681
      }
    ]
  }
}