{
  "ticker": {
    "uuid": "8ece80e5-83bb-4bf5-a202-7dc2899d100c",
    "symbol": "MORARJEE",
    "name": "Morarjee Textiles Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.24,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.99,
    "boundary_margin": 0.406758,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.804389,
    "volatility_stability": 1.3096,
    "risk_context": 0.1243,
    "current_regime": {
      "move": 0.176963,
      "interruption": -0.093548,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.747,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 40.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.700001,
        "direction_boundary": 21.450001,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290963
      },
      {
        "date": "2023-08-25",
        "close": 20.1,
        "direction_boundary": 20.9,
        "core_momentum": -0.038278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308104
      },
      {
        "date": "2023-09-01",
        "close": 20.9,
        "direction_boundary": 21.0,
        "core_momentum": -0.004762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312645
      },
      {
        "date": "2023-09-08",
        "close": 22.0,
        "direction_boundary": 21.65,
        "core_momentum": 0.016166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31179
      },
      {
        "date": "2023-09-15",
        "close": 21.6,
        "direction_boundary": 20.299999,
        "core_momentum": 0.064039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302451
      },
      {
        "date": "2023-09-22",
        "close": 21.1,
        "direction_boundary": 19.4,
        "core_momentum": 0.087629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298566
      },
      {
        "date": "2023-09-29",
        "close": 21.200001,
        "direction_boundary": 19.450001,
        "core_momentum": 0.089974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28858
      },
      {
        "date": "2023-10-06",
        "close": 23.549999,
        "direction_boundary": 19.15,
        "core_momentum": 0.229765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261137
      },
      {
        "date": "2023-10-13",
        "close": 23.950001,
        "direction_boundary": 18.1,
        "core_momentum": 0.323204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260827
      },
      {
        "date": "2023-10-20",
        "close": 23.0,
        "direction_boundary": 17.200001,
        "core_momentum": 0.337209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263974
      },
      {
        "date": "2023-10-27",
        "close": 20.700001,
        "direction_boundary": 19.5,
        "core_momentum": 0.061539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30623
      },
      {
        "date": "2023-11-03",
        "close": 24.65,
        "direction_boundary": 21.35,
        "core_momentum": 0.154567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387309
      },
      {
        "date": "2023-11-10",
        "close": 23.200001,
        "direction_boundary": 21.5,
        "core_momentum": 0.07907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399557
      },
      {
        "date": "2023-11-17",
        "close": 23.700001,
        "direction_boundary": 21.25,
        "core_momentum": 0.115294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399363
      },
      {
        "date": "2023-11-24",
        "close": 24.9,
        "direction_boundary": 22.0,
        "core_momentum": 0.131818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399843
      },
      {
        "date": "2023-12-01",
        "close": 26.0,
        "direction_boundary": 25.25,
        "core_momentum": 0.029703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396812
      },
      {
        "date": "2023-12-08",
        "close": 24.0,
        "direction_boundary": 25.35,
        "core_momentum": -0.053254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417748
      },
      {
        "date": "2023-12-15",
        "close": 23.25,
        "direction_boundary": 24.4,
        "core_momentum": -0.047131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414416
      },
      {
        "date": "2023-12-22",
        "close": 22.700001,
        "direction_boundary": 18.9,
        "core_momentum": 0.201058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412642
      },
      {
        "date": "2023-12-29",
        "close": 22.9,
        "direction_boundary": 22.85,
        "core_momentum": 0.002188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410111
      },
      {
        "date": "2024-01-05",
        "close": 23.5,
        "direction_boundary": 23.450001,
        "core_momentum": 0.002132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410591
      },
      {
        "date": "2024-01-12",
        "close": 29.049999,
        "direction_boundary": 22.0,
        "core_momentum": 0.320455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493776
      },
      {
        "date": "2024-01-19",
        "close": 30.1,
        "direction_boundary": 21.799999,
        "core_momentum": 0.380734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493759
      },
      {
        "date": "2024-01-26",
        "close": 28.0,
        "direction_boundary": 19.950001,
        "core_momentum": 0.403509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506401
      },
      {
        "date": "2024-02-02",
        "close": 27.65,
        "direction_boundary": 20.9,
        "core_momentum": 0.322967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507934
      },
      {
        "date": "2024-02-09",
        "close": 27.700001,
        "direction_boundary": 20.049999,
        "core_momentum": 0.381546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506777
      },
      {
        "date": "2024-02-16",
        "close": 24.450001,
        "direction_boundary": 21.0,
        "core_momentum": 0.164286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541175
      },
      {
        "date": "2024-02-23",
        "close": 25.65,
        "direction_boundary": 20.5,
        "core_momentum": 0.25122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536651
      },
      {
        "date": "2024-03-01",
        "close": 22.549999,
        "direction_boundary": 20.299999,
        "core_momentum": 0.110837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567679
      },
      {
        "date": "2024-03-08",
        "close": 21.65,
        "direction_boundary": 19.35,
        "core_momentum": 0.118863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566339
      },
      {
        "date": "2024-03-15",
        "close": 19.35,
        "direction_boundary": 18.35,
        "core_momentum": 0.054496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.586842
      },
      {
        "date": "2024-03-22",
        "close": 18.299999,
        "direction_boundary": 17.65,
        "core_momentum": 0.036827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590664
      },
      {
        "date": "2024-03-29",
        "close": 17.1,
        "direction_boundary": 16.85,
        "core_momentum": 0.014837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.596695
      },
      {
        "date": "2024-04-05",
        "close": 21.5,
        "direction_boundary": 19.35,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664617
      },
      {
        "date": "2024-04-12",
        "close": 21.700001,
        "direction_boundary": 19.75,
        "core_momentum": 0.098734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664236
      },
      {
        "date": "2024-04-19",
        "close": 20.65,
        "direction_boundary": 19.15,
        "core_momentum": 0.078329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.665363
      },
      {
        "date": "2024-04-26",
        "close": 19.65,
        "direction_boundary": 19.0,
        "core_momentum": 0.034211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652778
      },
      {
        "date": "2024-05-03",
        "close": 18.700001,
        "direction_boundary": 18.950001,
        "core_momentum": -0.013193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603629
      },
      {
        "date": "2024-05-10",
        "close": 17.799999,
        "direction_boundary": 19.1,
        "core_momentum": -0.068063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601958
      },
      {
        "date": "2024-05-17",
        "close": 16.950001,
        "direction_boundary": 18.950001,
        "core_momentum": -0.105541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602486
      },
      {
        "date": "2024-05-24",
        "close": 16.1,
        "direction_boundary": 18.450001,
        "core_momentum": -0.127371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597847
      },
      {
        "date": "2024-05-31",
        "close": 15.3,
        "direction_boundary": 17.85,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593193
      },
      {
        "date": "2024-06-07",
        "close": 11.95,
        "direction_boundary": 18.200001,
        "core_momentum": -0.343407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667402
      },
      {
        "date": "2024-06-14",
        "close": 15.22,
        "direction_boundary": 19.4,
        "core_momentum": -0.215464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764209
      },
      {
        "date": "2024-06-21",
        "close": 15.98,
        "direction_boundary": 18.75,
        "core_momentum": -0.147733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769382
      },
      {
        "date": "2024-06-28",
        "close": 15.18,
        "direction_boundary": 18.299999,
        "core_momentum": -0.170492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770419
      },
      {
        "date": "2024-07-05",
        "close": 14.42,
        "direction_boundary": 18.299999,
        "core_momentum": -0.212022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769506
      },
      {
        "date": "2024-07-12",
        "close": 13.69,
        "direction_boundary": 17.85,
        "core_momentum": -0.233053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694579
      },
      {
        "date": "2024-07-19",
        "close": 13.0,
        "direction_boundary": 18.5,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688903
      },
      {
        "date": "2024-07-26",
        "close": 12.35,
        "direction_boundary": 18.049999,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687074
      },
      {
        "date": "2024-08-02",
        "close": 12.57,
        "direction_boundary": 18.200001,
        "core_momentum": -0.309341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690011
      },
      {
        "date": "2024-08-09",
        "close": 13.16,
        "direction_boundary": 19.0,
        "core_momentum": -0.307368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696786
      },
      {
        "date": "2024-08-16",
        "close": 11.49,
        "direction_boundary": 18.700001,
        "core_momentum": -0.385562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699953
      },
      {
        "date": "2024-08-23",
        "close": 14.64,
        "direction_boundary": 20.1,
        "core_momentum": -0.271642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788934
      },
      {
        "date": "2024-08-30",
        "close": 15.37,
        "direction_boundary": 20.9,
        "core_momentum": -0.264593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779011
      },
      {
        "date": "2024-09-06",
        "close": 14.6,
        "direction_boundary": 22.0,
        "core_momentum": -0.336364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779862
      },
      {
        "date": "2024-09-13",
        "close": 13.87,
        "direction_boundary": 21.6,
        "core_momentum": -0.35787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769176
      },
      {
        "date": "2024-09-20",
        "close": 13.17,
        "direction_boundary": 21.1,
        "core_momentum": -0.375829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768748
      },
      {
        "date": "2024-09-27",
        "close": 12.51,
        "direction_boundary": 21.200001,
        "core_momentum": -0.409906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766727
      },
      {
        "date": "2024-10-04",
        "close": 11.86,
        "direction_boundary": 23.549999,
        "core_momentum": -0.496391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684834
      },
      {
        "date": "2024-10-11",
        "close": 10.69,
        "direction_boundary": 23.950001,
        "core_momentum": -0.553653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692145
      },
      {
        "date": "2024-10-18",
        "close": 11.02,
        "direction_boundary": 23.0,
        "core_momentum": -0.52087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695855
      },
      {
        "date": "2024-10-25",
        "close": 9.97,
        "direction_boundary": 20.700001,
        "core_momentum": -0.518358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70304
      },
      {
        "date": "2024-11-01",
        "close": 10.39,
        "direction_boundary": 24.65,
        "core_momentum": -0.578499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70824
      },
      {
        "date": "2024-11-08",
        "close": 9.9,
        "direction_boundary": 23.200001,
        "core_momentum": -0.573276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708165
      },
      {
        "date": "2024-11-15",
        "close": 9.41,
        "direction_boundary": 23.700001,
        "core_momentum": -0.602954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708306
      },
      {
        "date": "2024-11-22",
        "close": 9.0,
        "direction_boundary": 24.9,
        "core_momentum": -0.638554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707809
      },
      {
        "date": "2024-11-29",
        "close": 9.93,
        "direction_boundary": 26.0,
        "core_momentum": -0.618077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725798
      },
      {
        "date": "2024-12-06",
        "close": 11.86,
        "direction_boundary": 24.0,
        "core_momentum": -0.505833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694339
      },
      {
        "date": "2024-12-13",
        "close": 11.8,
        "direction_boundary": 23.25,
        "core_momentum": -0.492473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60014
      },
      {
        "date": "2024-12-20",
        "close": 11.15,
        "direction_boundary": 22.700001,
        "core_momentum": -0.508811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597377
      },
      {
        "date": "2024-12-27",
        "close": 10.56,
        "direction_boundary": 22.9,
        "core_momentum": -0.538865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597769
      },
      {
        "date": "2025-01-03",
        "close": 10.39,
        "direction_boundary": 23.5,
        "core_momentum": -0.557872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595353
      },
      {
        "date": "2025-01-10",
        "close": 9.68,
        "direction_boundary": 29.049999,
        "core_momentum": -0.666781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598407
      },
      {
        "date": "2025-01-17",
        "close": 9.7,
        "direction_boundary": 30.1,
        "core_momentum": -0.677741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596151
      },
      {
        "date": "2025-01-24",
        "close": 9.19,
        "direction_boundary": 28.0,
        "core_momentum": -0.671786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596527
      },
      {
        "date": "2025-01-31",
        "close": 8.94,
        "direction_boundary": 27.65,
        "core_momentum": -0.676673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595423
      },
      {
        "date": "2025-02-07",
        "close": 7.62,
        "direction_boundary": 27.700001,
        "core_momentum": -0.72491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622361
      },
      {
        "date": "2025-02-14",
        "close": 7.05,
        "direction_boundary": 24.450001,
        "core_momentum": -0.711656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605974
      },
      {
        "date": "2025-02-21",
        "close": 6.81,
        "direction_boundary": 25.65,
        "core_momentum": -0.734503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474865
      },
      {
        "date": "2025-02-28",
        "close": 6.41,
        "direction_boundary": 22.549999,
        "core_momentum": -0.715743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462942
      },
      {
        "date": "2025-03-07",
        "close": 6.28,
        "direction_boundary": 21.65,
        "core_momentum": -0.709931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462555
      },
      {
        "date": "2025-03-14",
        "close": 5.9,
        "direction_boundary": 19.35,
        "core_momentum": -0.69509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463717
      },
      {
        "date": "2025-03-21",
        "close": 5.51,
        "direction_boundary": 18.299999,
        "core_momentum": -0.698907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465638
      },
      {
        "date": "2025-03-28",
        "close": 4.63,
        "direction_boundary": 17.1,
        "core_momentum": -0.72924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504479
      },
      {
        "date": "2025-04-04",
        "close": 5.61,
        "direction_boundary": 21.5,
        "core_momentum": -0.73907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596168
      },
      {
        "date": "2025-04-11",
        "close": 6.56,
        "direction_boundary": 21.700001,
        "core_momentum": -0.697696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638401
      },
      {
        "date": "2025-04-18",
        "close": 7.58,
        "direction_boundary": 20.65,
        "core_momentum": -0.63293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674576
      },
      {
        "date": "2025-04-25",
        "close": 7.58,
        "direction_boundary": 19.65,
        "core_momentum": -0.614249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66332
      },
      {
        "date": "2025-05-02",
        "close": 7.2,
        "direction_boundary": 18.700001,
        "core_momentum": -0.614973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661293
      },
      {
        "date": "2025-05-09",
        "close": 6.84,
        "direction_boundary": 17.799999,
        "core_momentum": -0.61573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661615
      },
      {
        "date": "2025-05-16",
        "close": 6.49,
        "direction_boundary": 16.950001,
        "core_momentum": -0.617109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661814
      },
      {
        "date": "2025-05-23",
        "close": 6.16,
        "direction_boundary": 16.1,
        "core_momentum": -0.617391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662597
      },
      {
        "date": "2025-05-30",
        "close": 6.29,
        "direction_boundary": 15.3,
        "core_momentum": -0.588889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644661
      },
      {
        "date": "2025-06-06",
        "close": 7.89,
        "direction_boundary": 11.95,
        "core_momentum": -0.339749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677113
      },
      {
        "date": "2025-06-13",
        "close": 8.28,
        "direction_boundary": 15.22,
        "core_momentum": -0.455979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682796
      },
      {
        "date": "2025-06-20",
        "close": 8.69,
        "direction_boundary": 15.98,
        "core_momentum": -0.456195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685081
      },
      {
        "date": "2025-06-27",
        "close": 8.25,
        "direction_boundary": 15.18,
        "core_momentum": -0.456522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684774
      },
      {
        "date": "2025-07-04",
        "close": 7.83,
        "direction_boundary": 14.42,
        "core_momentum": -0.457004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6873
      },
      {
        "date": "2025-07-11",
        "close": 7.43,
        "direction_boundary": 13.69,
        "core_momentum": -0.457268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684568
      },
      {
        "date": "2025-07-18",
        "close": 7.1,
        "direction_boundary": 13.0,
        "core_momentum": -0.453846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686037
      },
      {
        "date": "2025-07-25",
        "close": 7.45,
        "direction_boundary": 12.35,
        "core_momentum": -0.396761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688145
      },
      {
        "date": "2025-08-01",
        "close": 8.0,
        "direction_boundary": 12.57,
        "core_momentum": -0.363564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696138
      },
      {
        "date": "2025-08-08",
        "close": 7.99,
        "direction_boundary": 13.16,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659046
      },
      {
        "date": "2025-08-15",
        "close": 7.37,
        "direction_boundary": 11.49,
        "core_momentum": -0.358573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65979
      },
      {
        "date": "2025-08-22",
        "close": 8.88,
        "direction_boundary": 14.64,
        "core_momentum": -0.393443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.705077
      },
      {
        "date": "2025-08-29",
        "close": 9.2,
        "direction_boundary": 15.37,
        "core_momentum": -0.401431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.698346
      },
      {
        "date": "2025-09-05",
        "close": 8.75,
        "direction_boundary": 14.6,
        "core_momentum": -0.400685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.702466
      },
      {
        "date": "2025-09-12",
        "close": 9.38,
        "direction_boundary": 13.87,
        "core_momentum": -0.32372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.698042
      },
      {
        "date": "2025-09-19",
        "close": 9.35,
        "direction_boundary": 13.17,
        "core_momentum": -0.290053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687716
      },
      {
        "date": "2025-09-26",
        "close": 9.3,
        "direction_boundary": 12.51,
        "core_momentum": -0.256595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629718
      },
      {
        "date": "2025-10-03",
        "close": 9.11,
        "direction_boundary": 11.86,
        "core_momentum": -0.231872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585672
      },
      {
        "date": "2025-10-10",
        "close": 9.3,
        "direction_boundary": 10.69,
        "core_momentum": -0.130028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551024
      },
      {
        "date": "2025-10-17",
        "close": 8.75,
        "direction_boundary": 11.02,
        "core_momentum": -0.205989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526376
      },
      {
        "date": "2025-10-24",
        "close": 9.16,
        "direction_boundary": 9.97,
        "core_momentum": -0.081244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529238
      },
      {
        "date": "2025-10-31",
        "close": 8.9,
        "direction_boundary": 10.39,
        "core_momentum": -0.143407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525131
      },
      {
        "date": "2025-11-07",
        "close": 8.38,
        "direction_boundary": 9.9,
        "core_momentum": -0.153535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.527289
      },
      {
        "date": "2025-11-14",
        "close": 7.99,
        "direction_boundary": 9.41,
        "core_momentum": -0.150903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.526217
      },
      {
        "date": "2025-11-21",
        "close": 7.69,
        "direction_boundary": 9.0,
        "core_momentum": -0.145556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52338
      },
      {
        "date": "2025-11-28",
        "close": 7.25,
        "direction_boundary": 9.93,
        "core_momentum": -0.269889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531254
      },
      {
        "date": "2025-12-05",
        "close": 7.01,
        "direction_boundary": 11.86,
        "core_momentum": -0.408938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426904
      },
      {
        "date": "2025-12-12",
        "close": 7.41,
        "direction_boundary": 11.8,
        "core_momentum": -0.372034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42881
      },
      {
        "date": "2025-12-19",
        "close": 8.43,
        "direction_boundary": 11.15,
        "core_momentum": -0.243946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461896
      },
      {
        "date": "2025-12-26",
        "close": 8.01,
        "direction_boundary": 10.56,
        "core_momentum": -0.241477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46171
      },
      {
        "date": "2026-01-02",
        "close": 7.62,
        "direction_boundary": 10.39,
        "core_momentum": -0.266603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461204
      },
      {
        "date": "2026-01-09",
        "close": 7.25,
        "direction_boundary": 9.68,
        "core_momentum": -0.251033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460625
      },
      {
        "date": "2026-01-16",
        "close": 7.25,
        "direction_boundary": 9.7,
        "core_momentum": -0.252577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456136
      },
      {
        "date": "2026-01-23",
        "close": 7.2,
        "direction_boundary": 9.19,
        "core_momentum": -0.21654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451075
      },
      {
        "date": "2026-01-30",
        "close": 6.84,
        "direction_boundary": 8.94,
        "core_momentum": -0.234899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443606
      },
      {
        "date": "2026-02-06",
        "close": 7.79,
        "direction_boundary": 7.62,
        "core_momentum": 0.02231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482129
      },
      {
        "date": "2026-02-13",
        "close": 7.8,
        "direction_boundary": 7.05,
        "core_momentum": 0.106383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468194
      },
      {
        "date": "2026-02-20",
        "close": 7.37,
        "direction_boundary": 6.81,
        "core_momentum": 0.082232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392089
      },
      {
        "date": "2026-02-27",
        "close": 6.16,
        "direction_boundary": 6.41,
        "core_momentum": -0.039002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453706
      },
      {
        "date": "2026-03-06",
        "close": 6.08,
        "direction_boundary": 6.28,
        "core_momentum": -0.031847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450936
      },
      {
        "date": "2026-03-13",
        "close": 6.91,
        "direction_boundary": 5.9,
        "core_momentum": 0.171186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478994
      },
      {
        "date": "2026-03-20",
        "close": 6.3,
        "direction_boundary": 5.51,
        "core_momentum": 0.143376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491621
      },
      {
        "date": "2026-03-27",
        "close": 6.17,
        "direction_boundary": 4.63,
        "core_momentum": 0.332613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491471
      },
      {
        "date": "2026-04-03",
        "close": 5.86,
        "direction_boundary": 5.61,
        "core_momentum": 0.044563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493945
      },
      {
        "date": "2026-04-10",
        "close": 7.45,
        "direction_boundary": 6.56,
        "core_momentum": 0.135671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607933
      },
      {
        "date": "2026-04-17",
        "close": 7.45,
        "direction_boundary": 7.58,
        "core_momentum": -0.01715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603278
      },
      {
        "date": "2026-04-24",
        "close": 7.43,
        "direction_boundary": 7.58,
        "core_momentum": -0.019789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598652
      },
      {
        "date": "2026-05-01",
        "close": 7.08,
        "direction_boundary": 7.2,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600605
      },
      {
        "date": "2026-05-08",
        "close": 7.25,
        "direction_boundary": 6.84,
        "core_momentum": 0.059942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.597508
      },
      {
        "date": "2026-05-15",
        "close": 8.38,
        "direction_boundary": 6.49,
        "core_momentum": 0.291217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629185
      },
      {
        "date": "2026-05-22",
        "close": 9.5,
        "direction_boundary": 6.16,
        "core_momentum": 0.542208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648965
      },
      {
        "date": "2026-05-29",
        "close": 7.76,
        "direction_boundary": 6.29,
        "core_momentum": 0.233704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706507
      },
      {
        "date": "2026-06-05",
        "close": 7.16,
        "direction_boundary": 7.89,
        "core_momentum": -0.092522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.714253
      },
      {
        "date": "2026-06-12",
        "close": 7.5,
        "direction_boundary": 8.28,
        "core_momentum": -0.094203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.71297
      },
      {
        "date": "2026-06-19",
        "close": 9.55,
        "direction_boundary": 8.69,
        "core_momentum": 0.098964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76854
      },
      {
        "date": "2026-06-26",
        "close": 8.83,
        "direction_boundary": 8.25,
        "core_momentum": 0.070303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773425
      },
      {
        "date": "2026-07-03",
        "close": 8.84,
        "direction_boundary": 7.83,
        "core_momentum": 0.128991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769571
      },
      {
        "date": "2026-07-10",
        "close": 9.75,
        "direction_boundary": 7.43,
        "core_momentum": 0.312248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775519
      },
      {
        "date": "2026-07-17",
        "close": 11.82,
        "direction_boundary": 7.1,
        "core_momentum": 0.664789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814822
      },
      {
        "date": "2026-07-24",
        "close": 12.4,
        "direction_boundary": 7.45,
        "core_momentum": 0.66443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814908
      },
      {
        "date": "2026-07-31",
        "close": 11.83,
        "direction_boundary": 8.0,
        "core_momentum": 0.47875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814178
      },
      {
        "date": "2026-08-07",
        "close": 11.24,
        "direction_boundary": 7.99,
        "core_momentum": 0.406758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804389
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.700001,
        "volume": 69566
      },
      {
        "date": "2023-08-25",
        "close": 20.1,
        "volume": 2419005
      },
      {
        "date": "2023-09-01",
        "close": 20.9,
        "volume": 1926416
      },
      {
        "date": "2023-09-08",
        "close": 22.0,
        "volume": 2732753
      },
      {
        "date": "2023-09-15",
        "close": 21.6,
        "volume": 390879
      },
      {
        "date": "2023-09-22",
        "close": 21.1,
        "volume": 201385
      },
      {
        "date": "2023-09-29",
        "close": 21.200001,
        "volume": 112756
      },
      {
        "date": "2023-10-06",
        "close": 23.549999,
        "volume": 812088
      },
      {
        "date": "2023-10-13",
        "close": 23.950001,
        "volume": 1114489
      },
      {
        "date": "2023-10-20",
        "close": 23.0,
        "volume": 538988
      },
      {
        "date": "2023-10-27",
        "close": 20.700001,
        "volume": 302325
      },
      {
        "date": "2023-11-03",
        "close": 24.65,
        "volume": 1324193
      },
      {
        "date": "2023-11-10",
        "close": 23.200001,
        "volume": 367142
      },
      {
        "date": "2023-11-17",
        "close": 23.700001,
        "volume": 298143
      },
      {
        "date": "2023-11-24",
        "close": 24.9,
        "volume": 351477
      },
      {
        "date": "2023-12-01",
        "close": 26.0,
        "volume": 1109174
      },
      {
        "date": "2023-12-08",
        "close": 24.0,
        "volume": 425122
      },
      {
        "date": "2023-12-15",
        "close": 23.25,
        "volume": 219921
      },
      {
        "date": "2023-12-22",
        "close": 22.700001,
        "volume": 397481
      },
      {
        "date": "2023-12-29",
        "close": 22.9,
        "volume": 337387
      },
      {
        "date": "2024-01-05",
        "close": 23.5,
        "volume": 517138
      },
      {
        "date": "2024-01-12",
        "close": 29.049999,
        "volume": 7512933
      },
      {
        "date": "2024-01-19",
        "close": 30.1,
        "volume": 2566956
      },
      {
        "date": "2024-01-26",
        "close": 28.0,
        "volume": 1047492
      },
      {
        "date": "2024-02-02",
        "close": 27.65,
        "volume": 2273465
      },
      {
        "date": "2024-02-09",
        "close": 27.700001,
        "volume": 339936
      },
      {
        "date": "2024-02-16",
        "close": 24.450001,
        "volume": 299940
      },
      {
        "date": "2024-02-23",
        "close": 25.65,
        "volume": 329286
      },
      {
        "date": "2024-03-01",
        "close": 22.549999,
        "volume": 281432
      },
      {
        "date": "2024-03-08",
        "close": 21.65,
        "volume": 139746
      },
      {
        "date": "2024-03-15",
        "close": 19.35,
        "volume": 194623
      },
      {
        "date": "2024-03-22",
        "close": 18.299999,
        "volume": 191363
      },
      {
        "date": "2024-03-29",
        "close": 17.1,
        "volume": 228191
      },
      {
        "date": "2024-04-05",
        "close": 21.5,
        "volume": 143433
      },
      {
        "date": "2024-04-12",
        "close": 21.700001,
        "volume": 28532
      },
      {
        "date": "2024-04-19",
        "close": 20.65,
        "volume": 3678
      },
      {
        "date": "2024-04-26",
        "close": 19.65,
        "volume": 15851
      },
      {
        "date": "2024-05-03",
        "close": 18.700001,
        "volume": 7172
      },
      {
        "date": "2024-05-10",
        "close": 17.799999,
        "volume": 6357
      },
      {
        "date": "2024-05-17",
        "close": 16.950001,
        "volume": 10385
      },
      {
        "date": "2024-05-24",
        "close": 16.1,
        "volume": 27246
      },
      {
        "date": "2024-05-31",
        "close": 15.3,
        "volume": 13053
      },
      {
        "date": "2024-06-07",
        "close": 11.95,
        "volume": 464761
      },
      {
        "date": "2024-06-14",
        "close": 15.22,
        "volume": 88127
      },
      {
        "date": "2024-06-21",
        "close": 15.98,
        "volume": 118439
      },
      {
        "date": "2024-06-28",
        "close": 15.18,
        "volume": 6628
      },
      {
        "date": "2024-07-05",
        "close": 14.42,
        "volume": 5520
      },
      {
        "date": "2024-07-12",
        "close": 13.69,
        "volume": 11713
      },
      {
        "date": "2024-07-19",
        "close": 13.0,
        "volume": 8466
      },
      {
        "date": "2024-07-26",
        "close": 12.35,
        "volume": 8163
      },
      {
        "date": "2024-08-02",
        "close": 12.57,
        "volume": 204624
      },
      {
        "date": "2024-08-09",
        "close": 13.16,
        "volume": 230450
      },
      {
        "date": "2024-08-16",
        "close": 11.49,
        "volume": 92098
      },
      {
        "date": "2024-08-23",
        "close": 14.64,
        "volume": 157088
      },
      {
        "date": "2024-08-30",
        "close": 15.37,
        "volume": 236953
      },
      {
        "date": "2024-09-06",
        "close": 14.6,
        "volume": 2942
      },
      {
        "date": "2024-09-13",
        "close": 13.87,
        "volume": 2321
      },
      {
        "date": "2024-09-20",
        "close": 13.17,
        "volume": 25483
      },
      {
        "date": "2024-09-27",
        "close": 12.51,
        "volume": 820
      },
      {
        "date": "2024-10-04",
        "close": 11.86,
        "volume": 102994
      },
      {
        "date": "2024-10-11",
        "close": 10.69,
        "volume": 89876
      },
      {
        "date": "2024-10-18",
        "close": 11.02,
        "volume": 132463
      },
      {
        "date": "2024-10-25",
        "close": 9.97,
        "volume": 50761
      },
      {
        "date": "2024-11-01",
        "close": 10.39,
        "volume": 22487
      },
      {
        "date": "2024-11-08",
        "close": 9.9,
        "volume": 53013
      },
      {
        "date": "2024-11-15",
        "close": 9.41,
        "volume": 45111
      },
      {
        "date": "2024-11-22",
        "close": 9.0,
        "volume": 62531
      },
      {
        "date": "2024-11-29",
        "close": 9.93,
        "volume": 36818
      },
      {
        "date": "2024-12-06",
        "close": 11.86,
        "volume": 81745
      },
      {
        "date": "2024-12-13",
        "close": 11.8,
        "volume": 51404
      },
      {
        "date": "2024-12-20",
        "close": 11.15,
        "volume": 84106
      },
      {
        "date": "2024-12-27",
        "close": 10.56,
        "volume": 25145
      },
      {
        "date": "2025-01-03",
        "close": 10.39,
        "volume": 20024
      },
      {
        "date": "2025-01-10",
        "close": 9.68,
        "volume": 33404
      },
      {
        "date": "2025-01-17",
        "close": 9.7,
        "volume": 27775
      },
      {
        "date": "2025-01-24",
        "close": 9.19,
        "volume": 19915
      },
      {
        "date": "2025-01-31",
        "close": 8.94,
        "volume": 27795
      },
      {
        "date": "2025-02-07",
        "close": 7.62,
        "volume": 61721
      },
      {
        "date": "2025-02-14",
        "close": 7.05,
        "volume": 35320
      },
      {
        "date": "2025-02-21",
        "close": 6.81,
        "volume": 71764
      },
      {
        "date": "2025-02-28",
        "close": 6.41,
        "volume": 47397
      },
      {
        "date": "2025-03-07",
        "close": 6.28,
        "volume": 57822
      },
      {
        "date": "2025-03-14",
        "close": 5.9,
        "volume": 129768
      },
      {
        "date": "2025-03-21",
        "close": 5.51,
        "volume": 101230
      },
      {
        "date": "2025-03-28",
        "close": 4.63,
        "volume": 156886
      },
      {
        "date": "2025-04-04",
        "close": 5.61,
        "volume": 30658
      },
      {
        "date": "2025-04-11",
        "close": 6.56,
        "volume": 66107
      },
      {
        "date": "2025-04-18",
        "close": 7.58,
        "volume": 100761
      },
      {
        "date": "2025-04-25",
        "close": 7.58,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 7.2,
        "volume": 5231
      },
      {
        "date": "2025-05-09",
        "close": 6.84,
        "volume": 10650
      },
      {
        "date": "2025-05-16",
        "close": 6.49,
        "volume": 2747
      },
      {
        "date": "2025-05-23",
        "close": 6.16,
        "volume": 2532
      },
      {
        "date": "2025-05-30",
        "close": 6.29,
        "volume": 12650
      },
      {
        "date": "2025-06-06",
        "close": 7.89,
        "volume": 187356
      },
      {
        "date": "2025-06-13",
        "close": 8.28,
        "volume": 36997
      },
      {
        "date": "2025-06-20",
        "close": 8.69,
        "volume": 98413
      },
      {
        "date": "2025-06-27",
        "close": 8.25,
        "volume": 1000
      },
      {
        "date": "2025-07-04",
        "close": 7.83,
        "volume": 210
      },
      {
        "date": "2025-07-11",
        "close": 7.43,
        "volume": 12309
      },
      {
        "date": "2025-07-18",
        "close": 7.1,
        "volume": 12095
      },
      {
        "date": "2025-07-25",
        "close": 7.45,
        "volume": 17931
      },
      {
        "date": "2025-08-01",
        "close": 8.0,
        "volume": 32223
      },
      {
        "date": "2025-08-08",
        "close": 7.99,
        "volume": 31081
      },
      {
        "date": "2025-08-15",
        "close": 7.37,
        "volume": 36481
      },
      {
        "date": "2025-08-22",
        "close": 8.88,
        "volume": 29206
      },
      {
        "date": "2025-08-29",
        "close": 9.2,
        "volume": 24646
      },
      {
        "date": "2025-09-05",
        "close": 8.75,
        "volume": 23469
      },
      {
        "date": "2025-09-12",
        "close": 9.38,
        "volume": 40825
      },
      {
        "date": "2025-09-19",
        "close": 9.35,
        "volume": 30060
      },
      {
        "date": "2025-09-26",
        "close": 9.3,
        "volume": 21022
      },
      {
        "date": "2025-10-03",
        "close": 9.11,
        "volume": 15551
      },
      {
        "date": "2025-10-10",
        "close": 9.3,
        "volume": 59070
      },
      {
        "date": "2025-10-17",
        "close": 8.75,
        "volume": 33531
      },
      {
        "date": "2025-10-24",
        "close": 9.16,
        "volume": 20874
      },
      {
        "date": "2025-10-31",
        "close": 8.9,
        "volume": 45778
      },
      {
        "date": "2025-11-07",
        "close": 8.38,
        "volume": 27047
      },
      {
        "date": "2025-11-14",
        "close": 7.99,
        "volume": 39775
      },
      {
        "date": "2025-11-21",
        "close": 7.69,
        "volume": 20420
      },
      {
        "date": "2025-11-28",
        "close": 7.25,
        "volume": 19233
      },
      {
        "date": "2025-12-05",
        "close": 7.01,
        "volume": 12472
      },
      {
        "date": "2025-12-12",
        "close": 7.41,
        "volume": 37192
      },
      {
        "date": "2025-12-19",
        "close": 8.43,
        "volume": 42120
      },
      {
        "date": "2025-12-26",
        "close": 8.01,
        "volume": 5212
      },
      {
        "date": "2026-01-02",
        "close": 7.62,
        "volume": 230
      },
      {
        "date": "2026-01-09",
        "close": 7.25,
        "volume": 4100
      },
      {
        "date": "2026-01-16",
        "close": 7.25,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 7.2,
        "volume": 1300
      },
      {
        "date": "2026-01-30",
        "close": 6.84,
        "volume": 21283
      },
      {
        "date": "2026-02-06",
        "close": 7.79,
        "volume": 18424
      },
      {
        "date": "2026-02-13",
        "close": 7.8,
        "volume": 54094
      },
      {
        "date": "2026-02-20",
        "close": 7.37,
        "volume": 13289
      },
      {
        "date": "2026-02-27",
        "close": 6.16,
        "volume": 29084
      },
      {
        "date": "2026-03-06",
        "close": 6.08,
        "volume": 17823
      },
      {
        "date": "2026-03-13",
        "close": 6.91,
        "volume": 28071
      },
      {
        "date": "2026-03-20",
        "close": 6.3,
        "volume": 40531
      },
      {
        "date": "2026-03-27",
        "close": 6.17,
        "volume": 13154
      },
      {
        "date": "2026-04-03",
        "close": 5.86,
        "volume": 25897
      },
      {
        "date": "2026-04-10",
        "close": 7.45,
        "volume": 23427
      },
      {
        "date": "2026-04-17",
        "close": 7.45,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 7.43,
        "volume": 500
      },
      {
        "date": "2026-05-01",
        "close": 7.08,
        "volume": 12410
      },
      {
        "date": "2026-05-08",
        "close": 7.25,
        "volume": 2726
      },
      {
        "date": "2026-05-15",
        "close": 8.38,
        "volume": 21198
      },
      {
        "date": "2026-05-22",
        "close": 9.5,
        "volume": 132843
      },
      {
        "date": "2026-05-29",
        "close": 7.76,
        "volume": 9780
      },
      {
        "date": "2026-06-05",
        "close": 7.16,
        "volume": 592
      },
      {
        "date": "2026-06-12",
        "close": 7.5,
        "volume": 5715
      },
      {
        "date": "2026-06-19",
        "close": 9.55,
        "volume": 13858
      },
      {
        "date": "2026-06-26",
        "close": 8.83,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 8.84,
        "volume": 120
      },
      {
        "date": "2026-07-10",
        "close": 9.75,
        "volume": 46147
      },
      {
        "date": "2026-07-17",
        "close": 11.82,
        "volume": 144887
      },
      {
        "date": "2026-07-24",
        "close": 12.4,
        "volume": 29177
      },
      {
        "date": "2026-07-31",
        "close": 11.83,
        "volume": 14436
      },
      {
        "date": "2026-08-07",
        "close": 11.24,
        "volume": 46965
      }
    ],
    "sharemaestro_context": {
      "trend": 8.098333,
      "fair_value": 12.634487,
      "market_activity": 98.369895,
      "market_dynamics": 1.505042,
      "relative_strength": 37.593863
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.018612,
        "directional_follow_through": 0.4231,
        "regime_survival": 0.8462,
        "conditional_difference": -0.006198,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.048544,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.057711,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.019139,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.00503,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.213087,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.145024,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.117647
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": 0.181818
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.03125
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": -0.134361
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.634225
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.053915
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.012987
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": 0.078148
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.049664
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.070345
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.047486
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.176963
      }
    ]
  }
}