{
  "ticker": {
    "uuid": "8ece81a6-097f-409d-ba93-a1c6f1e1135b",
    "symbol": "DEME",
    "name": "DEME Group NV",
    "exchange": "BRU",
    "country": "BE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 167.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 128.867096,
    "boundary_margin": 0.295909,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.221633,
    "volatility_stability": 0.6593,
    "risk_context": 0.4512,
    "current_regime": {
      "move": 0.166848,
      "interruption": -0.148812,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 107.93721,
        "direction_boundary": 106.363754,
        "core_momentum": 0.014793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18218
      },
      {
        "date": "2023-08-25",
        "close": 107.93721,
        "direction_boundary": 104.991318,
        "core_momentum": 0.028058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174435
      },
      {
        "date": "2023-09-01",
        "close": 100.803963,
        "direction_boundary": 106.271027,
        "core_momentum": -0.051445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1947
      },
      {
        "date": "2023-09-08",
        "close": 98.926796,
        "direction_boundary": 110.017403,
        "core_momentum": -0.100808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194369
      },
      {
        "date": "2023-09-15",
        "close": 99.114502,
        "direction_boundary": 103.730164,
        "core_momentum": -0.044497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191947
      },
      {
        "date": "2023-09-22",
        "close": 95.923317,
        "direction_boundary": 99.668495,
        "core_momentum": -0.037576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196353
      },
      {
        "date": "2023-09-29",
        "close": 97.612778,
        "direction_boundary": 99.112106,
        "core_momentum": -0.015128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188795
      },
      {
        "date": "2023-10-06",
        "close": 88.602364,
        "direction_boundary": 102.543205,
        "core_momentum": -0.135951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228217
      },
      {
        "date": "2023-10-13",
        "close": 86.349762,
        "direction_boundary": 102.487549,
        "core_momentum": -0.157461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227747
      },
      {
        "date": "2023-10-20",
        "close": 83.721725,
        "direction_boundary": 107.06852,
        "core_momentum": -0.218055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227283
      },
      {
        "date": "2023-10-27",
        "close": 79.967384,
        "direction_boundary": 105.566261,
        "core_momentum": -0.242491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231391
      },
      {
        "date": "2023-11-03",
        "close": 86.349762,
        "direction_boundary": 101.690056,
        "core_momentum": -0.150853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250317
      },
      {
        "date": "2023-11-10",
        "close": 86.068192,
        "direction_boundary": 105.71463,
        "core_momentum": -0.185844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249465
      },
      {
        "date": "2023-11-17",
        "close": 91.699692,
        "direction_boundary": 105.065506,
        "core_momentum": -0.127214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2683
      },
      {
        "date": "2023-11-24",
        "close": 96.8619,
        "direction_boundary": 107.365257,
        "core_momentum": -0.097828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281928
      },
      {
        "date": "2023-12-01",
        "close": 93.389145,
        "direction_boundary": 114.264542,
        "core_momentum": -0.182694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285128
      },
      {
        "date": "2023-12-08",
        "close": 95.54789,
        "direction_boundary": 113.708153,
        "core_momentum": -0.159709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288031
      },
      {
        "date": "2023-12-15",
        "close": 101.554825,
        "direction_boundary": 112.725182,
        "core_momentum": -0.099094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282864
      },
      {
        "date": "2023-12-22",
        "close": 103.056564,
        "direction_boundary": 115.4515,
        "core_momentum": -0.107361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284025
      },
      {
        "date": "2023-12-29",
        "close": 104.558304,
        "direction_boundary": 114.987846,
        "core_momentum": -0.090701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285187
      },
      {
        "date": "2024-01-05",
        "close": 104.182861,
        "direction_boundary": 121.31218,
        "core_momentum": -0.1412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284194
      },
      {
        "date": "2024-01-12",
        "close": 106.810913,
        "direction_boundary": 116.341743,
        "core_momentum": -0.081921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286826
      },
      {
        "date": "2024-01-19",
        "close": 107.749489,
        "direction_boundary": 110.536705,
        "core_momentum": -0.025215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287245
      },
      {
        "date": "2024-01-26",
        "close": 108.875793,
        "direction_boundary": 110.42543,
        "core_momentum": -0.014033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287598
      },
      {
        "date": "2024-02-02",
        "close": 109.814377,
        "direction_boundary": 109.40538,
        "core_momentum": 0.003738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280491
      },
      {
        "date": "2024-02-09",
        "close": 109.438942,
        "direction_boundary": 109.423912,
        "core_momentum": 0.000137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280531
      },
      {
        "date": "2024-02-16",
        "close": 108.688072,
        "direction_boundary": 112.409897,
        "core_momentum": -0.033109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280645
      },
      {
        "date": "2024-02-23",
        "close": 113.756424,
        "direction_boundary": 108.218399,
        "core_momentum": 0.051175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28759
      },
      {
        "date": "2024-03-01",
        "close": 124.831726,
        "direction_boundary": 110.870537,
        "core_momentum": 0.125923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295497
      },
      {
        "date": "2024-03-08",
        "close": 135.719299,
        "direction_boundary": 108.589333,
        "core_momentum": 0.24984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310518
      },
      {
        "date": "2024-03-15",
        "close": 136.094727,
        "direction_boundary": 105.881554,
        "core_momentum": 0.285349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310463
      },
      {
        "date": "2024-03-22",
        "close": 135.719299,
        "direction_boundary": 105.009865,
        "core_momentum": 0.292443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304515
      },
      {
        "date": "2024-03-29",
        "close": 139.098206,
        "direction_boundary": 109.275543,
        "core_momentum": 0.272913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304868
      },
      {
        "date": "2024-04-05",
        "close": 138.535049,
        "direction_boundary": 107.940201,
        "core_momentum": 0.283443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261724
      },
      {
        "date": "2024-04-12",
        "close": 134.780716,
        "direction_boundary": 109.238457,
        "core_momentum": 0.233821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262299
      },
      {
        "date": "2024-04-19",
        "close": 135.531586,
        "direction_boundary": 110.72216,
        "core_momentum": 0.224069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253677
      },
      {
        "date": "2024-04-26",
        "close": 140.412216,
        "direction_boundary": 111.093102,
        "core_momentum": 0.263915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236887
      },
      {
        "date": "2024-05-03",
        "close": 139.473648,
        "direction_boundary": 116.286095,
        "core_momentum": 0.199401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226071
      },
      {
        "date": "2024-05-10",
        "close": 145.856003,
        "direction_boundary": 113.133209,
        "core_momentum": 0.289241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226654
      },
      {
        "date": "2024-05-17",
        "close": 155.992737,
        "direction_boundary": 114.431458,
        "core_momentum": 0.363198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22816
      },
      {
        "date": "2024-05-24",
        "close": 162.934586,
        "direction_boundary": 112.57682,
        "core_momentum": 0.447319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225294
      },
      {
        "date": "2024-05-31",
        "close": 154.759338,
        "direction_boundary": 111.649498,
        "core_momentum": 0.386118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233605
      },
      {
        "date": "2024-06-07",
        "close": 150.386536,
        "direction_boundary": 110.536705,
        "core_momentum": 0.360512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242835
      },
      {
        "date": "2024-06-14",
        "close": 149.055679,
        "direction_boundary": 118.697136,
        "core_momentum": 0.255765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237047
      },
      {
        "date": "2024-06-21",
        "close": 153.618607,
        "direction_boundary": 117.027954,
        "core_momentum": 0.312666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238006
      },
      {
        "date": "2024-06-28",
        "close": 154.188965,
        "direction_boundary": 115.915161,
        "core_momentum": 0.330188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238554
      },
      {
        "date": "2024-07-05",
        "close": 154.759338,
        "direction_boundary": 113.56871,
        "core_momentum": 0.362693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237633
      },
      {
        "date": "2024-07-12",
        "close": 160.653107,
        "direction_boundary": 113.756424,
        "core_momentum": 0.412255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239273
      },
      {
        "date": "2024-07-19",
        "close": 158.561783,
        "direction_boundary": 113.56871,
        "core_momentum": 0.396175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24244
      },
      {
        "date": "2024-07-26",
        "close": 160.082748,
        "direction_boundary": 112.630127,
        "core_momentum": 0.421314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242475
      },
      {
        "date": "2024-08-02",
        "close": 155.329697,
        "direction_boundary": 107.561768,
        "core_momentum": 0.444098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250289
      },
      {
        "date": "2024-08-09",
        "close": 155.329697,
        "direction_boundary": 107.374054,
        "core_momentum": 0.446622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249875
      },
      {
        "date": "2024-08-16",
        "close": 157.421051,
        "direction_boundary": 107.93721,
        "core_momentum": 0.45845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248148
      },
      {
        "date": "2024-08-23",
        "close": 156.850677,
        "direction_boundary": 107.93721,
        "core_momentum": 0.453166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245087
      },
      {
        "date": "2024-08-30",
        "close": 153.618607,
        "direction_boundary": 100.803963,
        "core_momentum": 0.523934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219765
      },
      {
        "date": "2024-09-06",
        "close": 139.92981,
        "direction_boundary": 98.926796,
        "core_momentum": 0.414478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234464
      },
      {
        "date": "2024-09-13",
        "close": 143.732254,
        "direction_boundary": 99.114502,
        "core_momentum": 0.450164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237146
      },
      {
        "date": "2024-09-20",
        "close": 140.880417,
        "direction_boundary": 95.923317,
        "core_momentum": 0.468677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239058
      },
      {
        "date": "2024-09-27",
        "close": 139.92981,
        "direction_boundary": 97.612778,
        "core_momentum": 0.433519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236929
      },
      {
        "date": "2024-10-04",
        "close": 138.218704,
        "direction_boundary": 88.602364,
        "core_momentum": 0.559989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237502
      },
      {
        "date": "2024-10-11",
        "close": 134.41626,
        "direction_boundary": 86.349762,
        "core_momentum": 0.556649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2376
      },
      {
        "date": "2024-10-18",
        "close": 135.366882,
        "direction_boundary": 83.721725,
        "core_momentum": 0.616867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23768
      },
      {
        "date": "2024-10-25",
        "close": 134.606415,
        "direction_boundary": 79.967384,
        "core_momentum": 0.683266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232197
      },
      {
        "date": "2024-11-01",
        "close": 132.51506,
        "direction_boundary": 86.349762,
        "core_momentum": 0.534631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232919
      },
      {
        "date": "2024-11-08",
        "close": 120.157127,
        "direction_boundary": 86.068192,
        "core_momentum": 0.396069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258314
      },
      {
        "date": "2024-11-15",
        "close": 129.473099,
        "direction_boundary": 91.699692,
        "core_momentum": 0.411925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262809
      },
      {
        "date": "2024-11-22",
        "close": 139.549576,
        "direction_boundary": 96.8619,
        "core_momentum": 0.440707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278093
      },
      {
        "date": "2024-11-29",
        "close": 138.218704,
        "direction_boundary": 93.389145,
        "core_momentum": 0.48003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270338
      },
      {
        "date": "2024-12-06",
        "close": 140.500183,
        "direction_boundary": 95.54789,
        "core_momentum": 0.470469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269449
      },
      {
        "date": "2024-12-13",
        "close": 135.366882,
        "direction_boundary": 101.554825,
        "core_momentum": 0.332944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273601
      },
      {
        "date": "2024-12-20",
        "close": 129.853348,
        "direction_boundary": 103.056564,
        "core_momentum": 0.26002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273931
      },
      {
        "date": "2024-12-27",
        "close": 130.233597,
        "direction_boundary": 104.558304,
        "core_momentum": 0.24556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273875
      },
      {
        "date": "2025-01-03",
        "close": 138.408844,
        "direction_boundary": 104.182861,
        "core_momentum": 0.328518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289185
      },
      {
        "date": "2025-01-10",
        "close": 132.895309,
        "direction_boundary": 106.810913,
        "core_momentum": 0.244211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286932
      },
      {
        "date": "2025-01-17",
        "close": 133.275543,
        "direction_boundary": 107.749489,
        "core_momentum": 0.236902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28714
      },
      {
        "date": "2025-01-24",
        "close": 122.438591,
        "direction_boundary": 108.875793,
        "core_momentum": 0.124571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305688
      },
      {
        "date": "2025-01-31",
        "close": 129.092865,
        "direction_boundary": 109.814377,
        "core_momentum": 0.175555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316425
      },
      {
        "date": "2025-02-07",
        "close": 123.579323,
        "direction_boundary": 109.438942,
        "core_momentum": 0.129208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320229
      },
      {
        "date": "2025-02-14",
        "close": 120.157127,
        "direction_boundary": 108.688072,
        "core_momentum": 0.105523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319649
      },
      {
        "date": "2025-02-21",
        "close": 123.199089,
        "direction_boundary": 113.756424,
        "core_momentum": 0.083008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323305
      },
      {
        "date": "2025-02-28",
        "close": 127.38176,
        "direction_boundary": 124.831726,
        "core_momentum": 0.020428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328141
      },
      {
        "date": "2025-03-07",
        "close": 131.374329,
        "direction_boundary": 135.719299,
        "core_momentum": -0.032014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307492
      },
      {
        "date": "2025-03-14",
        "close": 126.621277,
        "direction_boundary": 136.094727,
        "core_momentum": -0.069609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308058
      },
      {
        "date": "2025-03-21",
        "close": 127.001526,
        "direction_boundary": 135.719299,
        "core_momentum": -0.064234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307446
      },
      {
        "date": "2025-03-28",
        "close": 127.001526,
        "direction_boundary": 139.098206,
        "core_momentum": -0.086965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307467
      },
      {
        "date": "2025-04-04",
        "close": 114.073219,
        "direction_boundary": 138.535049,
        "core_momentum": -0.176575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33937
      },
      {
        "date": "2025-04-11",
        "close": 127.191635,
        "direction_boundary": 134.780716,
        "core_momentum": -0.056307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374052
      },
      {
        "date": "2025-04-18",
        "close": 127.762001,
        "direction_boundary": 135.531586,
        "core_momentum": -0.057327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373943
      },
      {
        "date": "2025-04-25",
        "close": 125.100296,
        "direction_boundary": 140.412216,
        "core_momentum": -0.10905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374835
      },
      {
        "date": "2025-05-02",
        "close": 130.613831,
        "direction_boundary": 139.473648,
        "core_momentum": -0.063523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379641
      },
      {
        "date": "2025-05-09",
        "close": 135.176773,
        "direction_boundary": 145.856003,
        "core_momentum": -0.073218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355341
      },
      {
        "date": "2025-05-16",
        "close": 133.845917,
        "direction_boundary": 155.992737,
        "core_momentum": -0.141973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341018
      },
      {
        "date": "2025-05-23",
        "close": 136.887878,
        "direction_boundary": 162.934586,
        "core_momentum": -0.15986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325769
      },
      {
        "date": "2025-05-30",
        "close": 133.553177,
        "direction_boundary": 154.759338,
        "core_momentum": -0.137027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327256
      },
      {
        "date": "2025-06-06",
        "close": 135.310455,
        "direction_boundary": 150.386536,
        "core_momentum": -0.100249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326931
      },
      {
        "date": "2025-06-13",
        "close": 132.576904,
        "direction_boundary": 149.055679,
        "core_momentum": -0.110554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324071
      },
      {
        "date": "2025-06-20",
        "close": 130.624374,
        "direction_boundary": 153.618607,
        "core_momentum": -0.149684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319428
      },
      {
        "date": "2025-06-27",
        "close": 127.500328,
        "direction_boundary": 154.188965,
        "core_momentum": -0.17309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321181
      },
      {
        "date": "2025-07-04",
        "close": 126.719307,
        "direction_boundary": 154.759338,
        "core_momentum": -0.181185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308635
      },
      {
        "date": "2025-07-11",
        "close": 125.352531,
        "direction_boundary": 160.653107,
        "core_momentum": -0.219732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304174
      },
      {
        "date": "2025-07-18",
        "close": 127.69558,
        "direction_boundary": 158.561783,
        "core_momentum": -0.194664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305472
      },
      {
        "date": "2025-07-25",
        "close": 129.062347,
        "direction_boundary": 160.082748,
        "core_momentum": -0.193777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281215
      },
      {
        "date": "2025-08-01",
        "close": 124.766777,
        "direction_boundary": 155.329697,
        "core_momentum": -0.196762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275493
      },
      {
        "date": "2025-08-08",
        "close": 128.867096,
        "direction_boundary": 155.329697,
        "core_momentum": -0.170364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272271
      },
      {
        "date": "2025-08-15",
        "close": 128.671844,
        "direction_boundary": 157.421051,
        "core_momentum": -0.182626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268948
      },
      {
        "date": "2025-08-22",
        "close": 135.89621,
        "direction_boundary": 156.850677,
        "core_momentum": -0.133595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276896
      },
      {
        "date": "2025-08-29",
        "close": 127.10981,
        "direction_boundary": 153.618607,
        "core_momentum": -0.172562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290029
      },
      {
        "date": "2025-09-05",
        "close": 124.181015,
        "direction_boundary": 139.92981,
        "core_momentum": -0.112548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288193
      },
      {
        "date": "2025-09-12",
        "close": 120.861717,
        "direction_boundary": 143.732254,
        "core_momentum": -0.159119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286155
      },
      {
        "date": "2025-09-19",
        "close": 123.400002,
        "direction_boundary": 140.880417,
        "core_momentum": -0.12408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287808
      },
      {
        "date": "2025-09-26",
        "close": 119.104431,
        "direction_boundary": 139.92981,
        "core_momentum": -0.148827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291704
      },
      {
        "date": "2025-10-03",
        "close": 124.181015,
        "direction_boundary": 138.218704,
        "core_momentum": -0.101561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255512
      },
      {
        "date": "2025-10-10",
        "close": 124.962029,
        "direction_boundary": 134.41626,
        "core_momentum": -0.070335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205418
      },
      {
        "date": "2025-10-17",
        "close": 127.10981,
        "direction_boundary": 135.366882,
        "core_momentum": -0.060998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206784
      },
      {
        "date": "2025-10-24",
        "close": 132.186386,
        "direction_boundary": 134.606415,
        "core_momentum": -0.017979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211444
      },
      {
        "date": "2025-10-31",
        "close": 127.890823,
        "direction_boundary": 132.51506,
        "core_momentum": -0.034896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208256
      },
      {
        "date": "2025-11-07",
        "close": 120.861717,
        "direction_boundary": 120.157127,
        "core_momentum": 0.005864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215578
      },
      {
        "date": "2025-11-14",
        "close": 139.606018,
        "direction_boundary": 129.473099,
        "core_momentum": 0.078263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297791
      },
      {
        "date": "2025-11-21",
        "close": 132.381653,
        "direction_boundary": 139.549576,
        "core_momentum": -0.051365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30556
      },
      {
        "date": "2025-11-28",
        "close": 135.89621,
        "direction_boundary": 138.218704,
        "core_momentum": -0.016803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305919
      },
      {
        "date": "2025-12-05",
        "close": 143.120575,
        "direction_boundary": 140.500183,
        "core_momentum": 0.01865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313674
      },
      {
        "date": "2025-12-12",
        "close": 137.84874,
        "direction_boundary": 135.366882,
        "core_momentum": 0.018334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317018
      },
      {
        "date": "2025-12-19",
        "close": 136.677216,
        "direction_boundary": 129.853348,
        "core_momentum": 0.052551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316488
      },
      {
        "date": "2025-12-26",
        "close": 135.89621,
        "direction_boundary": 130.233597,
        "core_momentum": 0.04348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31449
      },
      {
        "date": "2026-01-02",
        "close": 139.410767,
        "direction_boundary": 138.408844,
        "core_momentum": 0.007239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315823
      },
      {
        "date": "2026-01-09",
        "close": 142.925308,
        "direction_boundary": 132.895309,
        "core_momentum": 0.075473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316426
      },
      {
        "date": "2026-01-16",
        "close": 150.735443,
        "direction_boundary": 133.275543,
        "core_momentum": 0.131006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322968
      },
      {
        "date": "2026-01-23",
        "close": 153.664246,
        "direction_boundary": 122.438591,
        "core_momentum": 0.255031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323415
      },
      {
        "date": "2026-01-30",
        "close": 164.207916,
        "direction_boundary": 129.092865,
        "core_momentum": 0.272014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328103
      },
      {
        "date": "2026-02-06",
        "close": 177.289886,
        "direction_boundary": 123.579323,
        "core_momentum": 0.434624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33954
      },
      {
        "date": "2026-02-13",
        "close": 184.514252,
        "direction_boundary": 120.157127,
        "core_momentum": 0.535608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341038
      },
      {
        "date": "2026-02-20",
        "close": 191.54335,
        "direction_boundary": 123.199089,
        "core_momentum": 0.554746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337739
      },
      {
        "date": "2026-02-27",
        "close": 192.519623,
        "direction_boundary": 127.38176,
        "core_momentum": 0.511359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317786
      },
      {
        "date": "2026-03-06",
        "close": 184.904739,
        "direction_boundary": 131.374329,
        "core_momentum": 0.407465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322839
      },
      {
        "date": "2026-03-13",
        "close": 187.63829,
        "direction_boundary": 126.621277,
        "core_momentum": 0.481886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31701
      },
      {
        "date": "2026-03-20",
        "close": 177.680389,
        "direction_boundary": 127.001526,
        "core_momentum": 0.399041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332022
      },
      {
        "date": "2026-03-27",
        "close": 175.923096,
        "direction_boundary": 127.001526,
        "core_momentum": 0.385205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326261
      },
      {
        "date": "2026-04-03",
        "close": 185.490509,
        "direction_boundary": 114.073219,
        "core_momentum": 0.626065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328463
      },
      {
        "date": "2026-04-10",
        "close": 179.828171,
        "direction_boundary": 127.191635,
        "core_momentum": 0.413836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334553
      },
      {
        "date": "2026-04-17",
        "close": 182.561707,
        "direction_boundary": 127.762001,
        "core_momentum": 0.42892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334528
      },
      {
        "date": "2026-04-24",
        "close": 182.952209,
        "direction_boundary": 125.100296,
        "core_momentum": 0.462444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332878
      },
      {
        "date": "2026-05-01",
        "close": 189.395569,
        "direction_boundary": 130.613831,
        "core_momentum": 0.450042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327546
      },
      {
        "date": "2026-05-08",
        "close": 194.08165,
        "direction_boundary": 135.176773,
        "core_momentum": 0.435762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310957
      },
      {
        "date": "2026-05-15",
        "close": 193.105392,
        "direction_boundary": 133.845917,
        "core_momentum": 0.442744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253636
      },
      {
        "date": "2026-05-22",
        "close": 182.561707,
        "direction_boundary": 136.887878,
        "core_momentum": 0.333659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255224
      },
      {
        "date": "2026-05-29",
        "close": 185.399994,
        "direction_boundary": 133.553177,
        "core_momentum": 0.388211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254492
      },
      {
        "date": "2026-06-05",
        "close": 184.800003,
        "direction_boundary": 135.310455,
        "core_momentum": 0.365748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248633
      },
      {
        "date": "2026-06-12",
        "close": 190.600006,
        "direction_boundary": 132.576904,
        "core_momentum": 0.437656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240542
      },
      {
        "date": "2026-06-19",
        "close": 180.600006,
        "direction_boundary": 130.624374,
        "core_momentum": 0.38259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256176
      },
      {
        "date": "2026-06-26",
        "close": 176.199997,
        "direction_boundary": 127.500328,
        "core_momentum": 0.381957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259926
      },
      {
        "date": "2026-07-03",
        "close": 177.399994,
        "direction_boundary": 126.719307,
        "core_momentum": 0.399944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258982
      },
      {
        "date": "2026-07-10",
        "close": 168.600006,
        "direction_boundary": 125.352531,
        "core_momentum": 0.345007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270881
      },
      {
        "date": "2026-07-17",
        "close": 169.0,
        "direction_boundary": 127.69558,
        "core_momentum": 0.32346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262335
      },
      {
        "date": "2026-07-24",
        "close": 168.0,
        "direction_boundary": 129.062347,
        "core_momentum": 0.301696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261809
      },
      {
        "date": "2026-07-31",
        "close": 165.199997,
        "direction_boundary": 124.766777,
        "core_momentum": 0.32407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246799
      },
      {
        "date": "2026-08-07",
        "close": 167.0,
        "direction_boundary": 128.867096,
        "core_momentum": 0.295909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221633
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 107.93721,
        "volume": 21631
      },
      {
        "date": "2023-08-25",
        "close": 107.93721,
        "volume": 21134
      },
      {
        "date": "2023-09-01",
        "close": 100.803963,
        "volume": 61002
      },
      {
        "date": "2023-09-08",
        "close": 98.926796,
        "volume": 55231
      },
      {
        "date": "2023-09-15",
        "close": 99.114502,
        "volume": 37447
      },
      {
        "date": "2023-09-22",
        "close": 95.923317,
        "volume": 25213
      },
      {
        "date": "2023-09-29",
        "close": 97.612778,
        "volume": 35740
      },
      {
        "date": "2023-10-06",
        "close": 88.602364,
        "volume": 68569
      },
      {
        "date": "2023-10-13",
        "close": 86.349762,
        "volume": 99733
      },
      {
        "date": "2023-10-20",
        "close": 83.721725,
        "volume": 69219
      },
      {
        "date": "2023-10-27",
        "close": 79.967384,
        "volume": 58054
      },
      {
        "date": "2023-11-03",
        "close": 86.349762,
        "volume": 46291
      },
      {
        "date": "2023-11-10",
        "close": 86.068192,
        "volume": 33756
      },
      {
        "date": "2023-11-17",
        "close": 91.699692,
        "volume": 49626
      },
      {
        "date": "2023-11-24",
        "close": 96.8619,
        "volume": 45924
      },
      {
        "date": "2023-12-01",
        "close": 93.389145,
        "volume": 45996
      },
      {
        "date": "2023-12-08",
        "close": 95.54789,
        "volume": 28078
      },
      {
        "date": "2023-12-15",
        "close": 101.554825,
        "volume": 43728
      },
      {
        "date": "2023-12-22",
        "close": 103.056564,
        "volume": 40553
      },
      {
        "date": "2023-12-29",
        "close": 104.558304,
        "volume": 12639
      },
      {
        "date": "2024-01-05",
        "close": 104.182861,
        "volume": 25797
      },
      {
        "date": "2024-01-12",
        "close": 106.810913,
        "volume": 25542
      },
      {
        "date": "2024-01-19",
        "close": 107.749489,
        "volume": 35349
      },
      {
        "date": "2024-01-26",
        "close": 108.875793,
        "volume": 25029
      },
      {
        "date": "2024-02-02",
        "close": 109.814377,
        "volume": 32925
      },
      {
        "date": "2024-02-09",
        "close": 109.438942,
        "volume": 28319
      },
      {
        "date": "2024-02-16",
        "close": 108.688072,
        "volume": 20187
      },
      {
        "date": "2024-02-23",
        "close": 113.756424,
        "volume": 36658
      },
      {
        "date": "2024-03-01",
        "close": 124.831726,
        "volume": 125739
      },
      {
        "date": "2024-03-08",
        "close": 135.719299,
        "volume": 100476
      },
      {
        "date": "2024-03-15",
        "close": 136.094727,
        "volume": 50979
      },
      {
        "date": "2024-03-22",
        "close": 135.719299,
        "volume": 34860
      },
      {
        "date": "2024-03-29",
        "close": 139.098206,
        "volume": 37867
      },
      {
        "date": "2024-04-05",
        "close": 138.535049,
        "volume": 33275
      },
      {
        "date": "2024-04-12",
        "close": 134.780716,
        "volume": 34590
      },
      {
        "date": "2024-04-19",
        "close": 135.531586,
        "volume": 37785
      },
      {
        "date": "2024-04-26",
        "close": 140.412216,
        "volume": 23304
      },
      {
        "date": "2024-05-03",
        "close": 139.473648,
        "volume": 26587
      },
      {
        "date": "2024-05-10",
        "close": 145.856003,
        "volume": 29792
      },
      {
        "date": "2024-05-17",
        "close": 155.992737,
        "volume": 55626
      },
      {
        "date": "2024-05-24",
        "close": 162.934586,
        "volume": 39079
      },
      {
        "date": "2024-05-31",
        "close": 154.759338,
        "volume": 53929
      },
      {
        "date": "2024-06-07",
        "close": 150.386536,
        "volume": 34958
      },
      {
        "date": "2024-06-14",
        "close": 149.055679,
        "volume": 49522
      },
      {
        "date": "2024-06-21",
        "close": 153.618607,
        "volume": 40892
      },
      {
        "date": "2024-06-28",
        "close": 154.188965,
        "volume": 35985
      },
      {
        "date": "2024-07-05",
        "close": 154.759338,
        "volume": 36713
      },
      {
        "date": "2024-07-12",
        "close": 160.653107,
        "volume": 28788
      },
      {
        "date": "2024-07-19",
        "close": 158.561783,
        "volume": 27535
      },
      {
        "date": "2024-07-26",
        "close": 160.082748,
        "volume": 23410
      },
      {
        "date": "2024-08-02",
        "close": 155.329697,
        "volume": 31336
      },
      {
        "date": "2024-08-09",
        "close": 155.329697,
        "volume": 50256
      },
      {
        "date": "2024-08-16",
        "close": 157.421051,
        "volume": 16128
      },
      {
        "date": "2024-08-23",
        "close": 156.850677,
        "volume": 29361
      },
      {
        "date": "2024-08-30",
        "close": 153.618607,
        "volume": 85292
      },
      {
        "date": "2024-09-06",
        "close": 139.92981,
        "volume": 67251
      },
      {
        "date": "2024-09-13",
        "close": 143.732254,
        "volume": 32160
      },
      {
        "date": "2024-09-20",
        "close": 140.880417,
        "volume": 39344
      },
      {
        "date": "2024-09-27",
        "close": 139.92981,
        "volume": 33079
      },
      {
        "date": "2024-10-04",
        "close": 138.218704,
        "volume": 51935
      },
      {
        "date": "2024-10-11",
        "close": 134.41626,
        "volume": 34578
      },
      {
        "date": "2024-10-18",
        "close": 135.366882,
        "volume": 24427
      },
      {
        "date": "2024-10-25",
        "close": 134.606415,
        "volume": 37446
      },
      {
        "date": "2024-11-01",
        "close": 132.51506,
        "volume": 23316
      },
      {
        "date": "2024-11-08",
        "close": 120.157127,
        "volume": 61913
      },
      {
        "date": "2024-11-15",
        "close": 129.473099,
        "volume": 60131
      },
      {
        "date": "2024-11-22",
        "close": 139.549576,
        "volume": 47982
      },
      {
        "date": "2024-11-29",
        "close": 138.218704,
        "volume": 42805
      },
      {
        "date": "2024-12-06",
        "close": 140.500183,
        "volume": 42611
      },
      {
        "date": "2024-12-13",
        "close": 135.366882,
        "volume": 25114
      },
      {
        "date": "2024-12-20",
        "close": 129.853348,
        "volume": 52920
      },
      {
        "date": "2024-12-27",
        "close": 130.233597,
        "volume": 14042
      },
      {
        "date": "2025-01-03",
        "close": 138.408844,
        "volume": 49974
      },
      {
        "date": "2025-01-10",
        "close": 132.895309,
        "volume": 42783
      },
      {
        "date": "2025-01-17",
        "close": 133.275543,
        "volume": 39050
      },
      {
        "date": "2025-01-24",
        "close": 122.438591,
        "volume": 43641
      },
      {
        "date": "2025-01-31",
        "close": 129.092865,
        "volume": 66753
      },
      {
        "date": "2025-02-07",
        "close": 123.579323,
        "volume": 41352
      },
      {
        "date": "2025-02-14",
        "close": 120.157127,
        "volume": 47790
      },
      {
        "date": "2025-02-21",
        "close": 123.199089,
        "volume": 34672
      },
      {
        "date": "2025-02-28",
        "close": 127.38176,
        "volume": 90587
      },
      {
        "date": "2025-03-07",
        "close": 131.374329,
        "volume": 56447
      },
      {
        "date": "2025-03-14",
        "close": 126.621277,
        "volume": 54540
      },
      {
        "date": "2025-03-21",
        "close": 127.001526,
        "volume": 34326
      },
      {
        "date": "2025-03-28",
        "close": 127.001526,
        "volume": 27726
      },
      {
        "date": "2025-04-04",
        "close": 114.073219,
        "volume": 54818
      },
      {
        "date": "2025-04-11",
        "close": 127.191635,
        "volume": 106958
      },
      {
        "date": "2025-04-18",
        "close": 127.762001,
        "volume": 52215
      },
      {
        "date": "2025-04-25",
        "close": 125.100296,
        "volume": 40238
      },
      {
        "date": "2025-05-02",
        "close": 130.613831,
        "volume": 55703
      },
      {
        "date": "2025-05-09",
        "close": 135.176773,
        "volume": 56021
      },
      {
        "date": "2025-05-16",
        "close": 133.845917,
        "volume": 43674
      },
      {
        "date": "2025-05-23",
        "close": 136.887878,
        "volume": 50897
      },
      {
        "date": "2025-05-30",
        "close": 133.553177,
        "volume": 46770
      },
      {
        "date": "2025-06-06",
        "close": 135.310455,
        "volume": 26734
      },
      {
        "date": "2025-06-13",
        "close": 132.576904,
        "volume": 31730
      },
      {
        "date": "2025-06-20",
        "close": 130.624374,
        "volume": 47609
      },
      {
        "date": "2025-06-27",
        "close": 127.500328,
        "volume": 115405
      },
      {
        "date": "2025-07-04",
        "close": 126.719307,
        "volume": 40279
      },
      {
        "date": "2025-07-11",
        "close": 125.352531,
        "volume": 30613
      },
      {
        "date": "2025-07-18",
        "close": 127.69558,
        "volume": 36108
      },
      {
        "date": "2025-07-25",
        "close": 129.062347,
        "volume": 23040
      },
      {
        "date": "2025-08-01",
        "close": 124.766777,
        "volume": 35453
      },
      {
        "date": "2025-08-08",
        "close": 128.867096,
        "volume": 27779
      },
      {
        "date": "2025-08-15",
        "close": 128.671844,
        "volume": 35980
      },
      {
        "date": "2025-08-22",
        "close": 135.89621,
        "volume": 59233
      },
      {
        "date": "2025-08-29",
        "close": 127.10981,
        "volume": 117784
      },
      {
        "date": "2025-09-05",
        "close": 124.181015,
        "volume": 42529
      },
      {
        "date": "2025-09-12",
        "close": 120.861717,
        "volume": 48997
      },
      {
        "date": "2025-09-19",
        "close": 123.400002,
        "volume": 63214
      },
      {
        "date": "2025-09-26",
        "close": 119.104431,
        "volume": 56752
      },
      {
        "date": "2025-10-03",
        "close": 124.181015,
        "volume": 71722
      },
      {
        "date": "2025-10-10",
        "close": 124.962029,
        "volume": 58593
      },
      {
        "date": "2025-10-17",
        "close": 127.10981,
        "volume": 46177
      },
      {
        "date": "2025-10-24",
        "close": 132.186386,
        "volume": 43214
      },
      {
        "date": "2025-10-31",
        "close": 127.890823,
        "volume": 39726
      },
      {
        "date": "2025-11-07",
        "close": 120.861717,
        "volume": 45307
      },
      {
        "date": "2025-11-14",
        "close": 139.606018,
        "volume": 126176
      },
      {
        "date": "2025-11-21",
        "close": 132.381653,
        "volume": 47158
      },
      {
        "date": "2025-11-28",
        "close": 135.89621,
        "volume": 40364
      },
      {
        "date": "2025-12-05",
        "close": 143.120575,
        "volume": 47152
      },
      {
        "date": "2025-12-12",
        "close": 137.84874,
        "volume": 38064
      },
      {
        "date": "2025-12-19",
        "close": 136.677216,
        "volume": 50422
      },
      {
        "date": "2025-12-26",
        "close": 135.89621,
        "volume": 20639
      },
      {
        "date": "2026-01-02",
        "close": 139.410767,
        "volume": 30628
      },
      {
        "date": "2026-01-09",
        "close": 142.925308,
        "volume": 35803
      },
      {
        "date": "2026-01-16",
        "close": 150.735443,
        "volume": 53454
      },
      {
        "date": "2026-01-23",
        "close": 153.664246,
        "volume": 57074
      },
      {
        "date": "2026-01-30",
        "close": 164.207916,
        "volume": 90365
      },
      {
        "date": "2026-02-06",
        "close": 177.289886,
        "volume": 97705
      },
      {
        "date": "2026-02-13",
        "close": 184.514252,
        "volume": 81420
      },
      {
        "date": "2026-02-20",
        "close": 191.54335,
        "volume": 74477
      },
      {
        "date": "2026-02-27",
        "close": 192.519623,
        "volume": 97544
      },
      {
        "date": "2026-03-06",
        "close": 184.904739,
        "volume": 93816
      },
      {
        "date": "2026-03-13",
        "close": 187.63829,
        "volume": 73523
      },
      {
        "date": "2026-03-20",
        "close": 177.680389,
        "volume": 64122
      },
      {
        "date": "2026-03-27",
        "close": 175.923096,
        "volume": 54422
      },
      {
        "date": "2026-04-03",
        "close": 185.490509,
        "volume": 42385
      },
      {
        "date": "2026-04-10",
        "close": 179.828171,
        "volume": 83612
      },
      {
        "date": "2026-04-17",
        "close": 182.561707,
        "volume": 100676
      },
      {
        "date": "2026-04-24",
        "close": 182.952209,
        "volume": 36343
      },
      {
        "date": "2026-05-01",
        "close": 189.395569,
        "volume": 40129
      },
      {
        "date": "2026-05-08",
        "close": 194.08165,
        "volume": 55177
      },
      {
        "date": "2026-05-15",
        "close": 193.105392,
        "volume": 44858
      },
      {
        "date": "2026-05-22",
        "close": 182.561707,
        "volume": 46471
      },
      {
        "date": "2026-05-29",
        "close": 185.399994,
        "volume": 92091
      },
      {
        "date": "2026-06-05",
        "close": 184.800003,
        "volume": 8344
      },
      {
        "date": "2026-06-12",
        "close": 190.600006,
        "volume": 8853
      },
      {
        "date": "2026-06-19",
        "close": 180.600006,
        "volume": 8695
      },
      {
        "date": "2026-06-26",
        "close": 176.199997,
        "volume": 8434
      },
      {
        "date": "2026-07-03",
        "close": 177.399994,
        "volume": 7751
      },
      {
        "date": "2026-07-10",
        "close": 168.600006,
        "volume": 45207
      },
      {
        "date": "2026-07-17",
        "close": 169.0,
        "volume": 39215
      },
      {
        "date": "2026-07-24",
        "close": 168.0,
        "volume": 26690
      },
      {
        "date": "2026-07-31",
        "close": 165.199997,
        "volume": 45006
      },
      {
        "date": "2026-08-07",
        "close": 167.0,
        "volume": 49878
      }
    ],
    "sharemaestro_context": {
      "trend": 178.779938,
      "fair_value": 137.413648,
      "market_activity": -13.797422,
      "market_dynamics": -1.461861,
      "relative_strength": -3.87972
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.049518,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.050507,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.175824,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.191932,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.076874,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.119909,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.171268,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.083763,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.068826
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.080075
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.003419
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.119776
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": -0.026516
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.155089
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.026549
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.166848
      }
    ]
  }
}