{
  "ticker": {
    "uuid": "8eceb711-a2bc-48f7-9c3e-8f6667cd1c5e",
    "symbol": "VRE",
    "name": "Vanguard FTSE Canadian Capped REIT Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.68,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 33.314667,
    "boundary_margin": -0.019051,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.165212,
    "volatility_stability": 0.8629,
    "risk_context": 0.6053,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 31.344,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.009743,
        "direction_boundary": 28.314337,
        "core_momentum": -0.046075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158381
      },
      {
        "date": "2023-08-25",
        "close": 27.093185,
        "direction_boundary": 27.521399,
        "core_momentum": -0.015559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157575
      },
      {
        "date": "2023-09-01",
        "close": 27.711617,
        "direction_boundary": 26.596573,
        "core_momentum": 0.041924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161378
      },
      {
        "date": "2023-09-08",
        "close": 27.414246,
        "direction_boundary": 27.356215,
        "core_momentum": 0.002121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152274
      },
      {
        "date": "2023-09-15",
        "close": 27.878889,
        "direction_boundary": 26.507198,
        "core_momentum": 0.051748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150399
      },
      {
        "date": "2023-09-22",
        "close": 26.670807,
        "direction_boundary": 24.782356,
        "core_momentum": 0.076201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161648
      },
      {
        "date": "2023-09-29",
        "close": 25.581284,
        "direction_boundary": 24.714842,
        "core_momentum": 0.035058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164957
      },
      {
        "date": "2023-10-06",
        "close": 25.422911,
        "direction_boundary": 24.257498,
        "core_momentum": 0.048043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164466
      },
      {
        "date": "2023-10-13",
        "close": 25.283176,
        "direction_boundary": 24.383036,
        "core_momentum": 0.036917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163119
      },
      {
        "date": "2023-10-20",
        "close": 24.267748,
        "direction_boundary": 24.661036,
        "core_momentum": -0.015948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168437
      },
      {
        "date": "2023-10-27",
        "close": 23.680857,
        "direction_boundary": 25.548836,
        "core_momentum": -0.073114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169999
      },
      {
        "date": "2023-11-03",
        "close": 26.01236,
        "direction_boundary": 25.003595,
        "core_momentum": 0.040345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217078
      },
      {
        "date": "2023-11-10",
        "close": 25.125046,
        "direction_boundary": 27.081976,
        "core_momentum": -0.072259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221786
      },
      {
        "date": "2023-11-17",
        "close": 25.965662,
        "direction_boundary": 26.317209,
        "core_momentum": -0.013358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227211
      },
      {
        "date": "2023-11-24",
        "close": 26.08708,
        "direction_boundary": 27.054995,
        "core_momentum": -0.035776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227073
      },
      {
        "date": "2023-12-01",
        "close": 26.786283,
        "direction_boundary": 26.869963,
        "core_momentum": -0.003114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228254
      },
      {
        "date": "2023-12-08",
        "close": 27.451031,
        "direction_boundary": 26.364525,
        "core_momentum": 0.041211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230765
      },
      {
        "date": "2023-12-15",
        "close": 28.022144,
        "direction_boundary": 26.120821,
        "core_momentum": 0.07279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230935
      },
      {
        "date": "2023-12-22",
        "close": 28.143854,
        "direction_boundary": 25.949331,
        "core_momentum": 0.08457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221409
      },
      {
        "date": "2023-12-29",
        "close": 28.525066,
        "direction_boundary": 26.109068,
        "core_momentum": 0.092535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207517
      },
      {
        "date": "2024-01-05",
        "close": 28.206039,
        "direction_boundary": 26.638554,
        "core_momentum": 0.058843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208127
      },
      {
        "date": "2024-01-12",
        "close": 28.43124,
        "direction_boundary": 28.126589,
        "core_momentum": 0.010831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204515
      },
      {
        "date": "2024-01-19",
        "close": 28.618908,
        "direction_boundary": 28.43697,
        "core_momentum": 0.006398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204547
      },
      {
        "date": "2024-01-26",
        "close": 28.62829,
        "direction_boundary": 28.948196,
        "core_momentum": -0.011051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203669
      },
      {
        "date": "2024-02-02",
        "close": 28.682493,
        "direction_boundary": 29.375568,
        "core_momentum": -0.023594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203669
      },
      {
        "date": "2024-02-09",
        "close": 28.795374,
        "direction_boundary": 28.881554,
        "core_momentum": -0.002984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203668
      },
      {
        "date": "2024-02-16",
        "close": 29.002337,
        "direction_boundary": 29.403013,
        "core_momentum": -0.013627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200643
      },
      {
        "date": "2024-02-23",
        "close": 28.833006,
        "direction_boundary": 28.945593,
        "core_momentum": -0.00389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200995
      },
      {
        "date": "2024-03-01",
        "close": 28.530651,
        "direction_boundary": 28.92429,
        "core_momentum": -0.013609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199587
      },
      {
        "date": "2024-03-08",
        "close": 28.634403,
        "direction_boundary": 27.787491,
        "core_momentum": 0.030478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198867
      },
      {
        "date": "2024-03-15",
        "close": 28.330793,
        "direction_boundary": 27.145748,
        "core_momentum": 0.043655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198334
      },
      {
        "date": "2024-03-22",
        "close": 28.567202,
        "direction_boundary": 26.733194,
        "core_momentum": 0.068604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187634
      },
      {
        "date": "2024-03-29",
        "close": 28.813059,
        "direction_boundary": 27.583744,
        "core_momentum": 0.044567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176489
      },
      {
        "date": "2024-04-05",
        "close": 28.17004,
        "direction_boundary": 27.243769,
        "core_momentum": 0.033999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179913
      },
      {
        "date": "2024-04-12",
        "close": 27.697229,
        "direction_boundary": 27.574556,
        "core_momentum": 0.004449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1818
      },
      {
        "date": "2024-04-19",
        "close": 27.082581,
        "direction_boundary": 28.043173,
        "core_momentum": -0.034254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174388
      },
      {
        "date": "2024-04-26",
        "close": 27.186588,
        "direction_boundary": 28.114256,
        "core_momentum": -0.032996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169417
      },
      {
        "date": "2024-05-03",
        "close": 27.517012,
        "direction_boundary": 27.359137,
        "core_momentum": 0.00577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112164
      },
      {
        "date": "2024-05-10",
        "close": 27.877333,
        "direction_boundary": 27.294678,
        "core_momentum": 0.021347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09961
      },
      {
        "date": "2024-05-17",
        "close": 27.820438,
        "direction_boundary": 27.082876,
        "core_momentum": 0.027234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090716
      },
      {
        "date": "2024-05-24",
        "close": 27.279963,
        "direction_boundary": 26.825039,
        "core_momentum": 0.016959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09575
      },
      {
        "date": "2024-05-31",
        "close": 27.155788,
        "direction_boundary": 27.394461,
        "core_momentum": -0.008712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089162
      },
      {
        "date": "2024-06-07",
        "close": 27.231855,
        "direction_boundary": 27.219088,
        "core_momentum": 0.000469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082299
      },
      {
        "date": "2024-06-14",
        "close": 27.079721,
        "direction_boundary": 26.748363,
        "core_momentum": 0.012388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.07683
      },
      {
        "date": "2024-06-21",
        "close": 26.632833,
        "direction_boundary": 25.603853,
        "core_momentum": 0.040188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079214
      },
      {
        "date": "2024-06-28",
        "close": 27.268557,
        "direction_boundary": 27.143457,
        "core_momentum": 0.004609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084285
      },
      {
        "date": "2024-07-05",
        "close": 27.468779,
        "direction_boundary": 27.013941,
        "core_momentum": 0.016837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084024
      },
      {
        "date": "2024-07-12",
        "close": 28.908478,
        "direction_boundary": 27.818804,
        "core_momentum": 0.03917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110388
      },
      {
        "date": "2024-07-19",
        "close": 29.556828,
        "direction_boundary": 27.985336,
        "core_momentum": 0.056154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114124
      },
      {
        "date": "2024-07-26",
        "close": 30.710497,
        "direction_boundary": 27.643034,
        "core_momentum": 0.110967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125128
      },
      {
        "date": "2024-08-02",
        "close": 30.173632,
        "direction_boundary": 27.668066,
        "core_momentum": 0.090558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128271
      },
      {
        "date": "2024-08-09",
        "close": 30.164078,
        "direction_boundary": 27.640247,
        "core_momentum": 0.09131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128275
      },
      {
        "date": "2024-08-16",
        "close": 30.383905,
        "direction_boundary": 27.009743,
        "core_momentum": 0.124924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128284
      },
      {
        "date": "2024-08-23",
        "close": 31.569052,
        "direction_boundary": 27.093185,
        "core_momentum": 0.165203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137298
      },
      {
        "date": "2024-08-30",
        "close": 31.949858,
        "direction_boundary": 27.711617,
        "core_momentum": 0.152941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136245
      },
      {
        "date": "2024-09-06",
        "close": 31.978592,
        "direction_boundary": 27.414246,
        "core_momentum": 0.166495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136327
      },
      {
        "date": "2024-09-13",
        "close": 33.798832,
        "direction_boundary": 27.878889,
        "core_momentum": 0.212345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151756
      },
      {
        "date": "2024-09-20",
        "close": 33.664696,
        "direction_boundary": 26.670807,
        "core_momentum": 0.26223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152465
      },
      {
        "date": "2024-09-27",
        "close": 33.471004,
        "direction_boundary": 25.581284,
        "core_momentum": 0.308418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153335
      },
      {
        "date": "2024-10-04",
        "close": 32.712486,
        "direction_boundary": 25.422911,
        "core_momentum": 0.286733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153466
      },
      {
        "date": "2024-10-11",
        "close": 32.72208,
        "direction_boundary": 25.283176,
        "core_momentum": 0.294223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1502
      },
      {
        "date": "2024-10-18",
        "close": 33.250175,
        "direction_boundary": 24.267748,
        "core_momentum": 0.370138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144795
      },
      {
        "date": "2024-10-25",
        "close": 32.837303,
        "direction_boundary": 23.680857,
        "core_momentum": 0.38666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147456
      },
      {
        "date": "2024-11-01",
        "close": 31.931311,
        "direction_boundary": 26.01236,
        "core_momentum": 0.227544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155104
      },
      {
        "date": "2024-11-08",
        "close": 32.085289,
        "direction_boundary": 25.125046,
        "core_momentum": 0.277024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15475
      },
      {
        "date": "2024-11-15",
        "close": 31.873562,
        "direction_boundary": 25.965662,
        "core_momentum": 0.227527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15532
      },
      {
        "date": "2024-11-22",
        "close": 31.758078,
        "direction_boundary": 26.08708,
        "core_momentum": 0.217387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151746
      },
      {
        "date": "2024-11-29",
        "close": 32.44923,
        "direction_boundary": 26.786283,
        "core_momentum": 0.211412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152478
      },
      {
        "date": "2024-12-06",
        "close": 32.159863,
        "direction_boundary": 27.451031,
        "core_momentum": 0.171536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153967
      },
      {
        "date": "2024-12-13",
        "close": 31.474979,
        "direction_boundary": 28.022144,
        "core_momentum": 0.123218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157981
      },
      {
        "date": "2024-12-20",
        "close": 30.635782,
        "direction_boundary": 28.143854,
        "core_momentum": 0.088543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161545
      },
      {
        "date": "2024-12-27",
        "close": 30.558615,
        "direction_boundary": 28.525066,
        "core_momentum": 0.07129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159708
      },
      {
        "date": "2025-01-03",
        "close": 31.020838,
        "direction_boundary": 28.206039,
        "core_momentum": 0.099794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160346
      },
      {
        "date": "2025-01-10",
        "close": 29.957153,
        "direction_boundary": 28.43124,
        "core_momentum": 0.05367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15481
      },
      {
        "date": "2025-01-17",
        "close": 30.305265,
        "direction_boundary": 28.618908,
        "core_momentum": 0.058925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152639
      },
      {
        "date": "2025-01-24",
        "close": 30.585695,
        "direction_boundary": 28.62829,
        "core_momentum": 0.068373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143468
      },
      {
        "date": "2025-01-31",
        "close": 30.846779,
        "direction_boundary": 28.682493,
        "core_momentum": 0.075457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141666
      },
      {
        "date": "2025-02-07",
        "close": 30.319487,
        "direction_boundary": 28.795374,
        "core_momentum": 0.052929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143872
      },
      {
        "date": "2025-02-14",
        "close": 30.62966,
        "direction_boundary": 29.002337,
        "core_momentum": 0.05611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144215
      },
      {
        "date": "2025-02-21",
        "close": 30.271015,
        "direction_boundary": 28.833006,
        "core_momentum": 0.049874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134225
      },
      {
        "date": "2025-02-28",
        "close": 30.658739,
        "direction_boundary": 28.530651,
        "core_momentum": 0.07459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134378
      },
      {
        "date": "2025-03-07",
        "close": 30.69371,
        "direction_boundary": 28.634403,
        "core_momentum": 0.071917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134388
      },
      {
        "date": "2025-03-14",
        "close": 30.033007,
        "direction_boundary": 28.330793,
        "core_momentum": 0.060084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109241
      },
      {
        "date": "2025-03-21",
        "close": 30.101021,
        "direction_boundary": 28.567202,
        "core_momentum": 0.053692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109648
      },
      {
        "date": "2025-03-28",
        "close": 29.916414,
        "direction_boundary": 28.813059,
        "core_momentum": 0.038294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109659
      },
      {
        "date": "2025-04-04",
        "close": 28.762743,
        "direction_boundary": 28.17004,
        "core_momentum": 0.02104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117318
      },
      {
        "date": "2025-04-11",
        "close": 27.866648,
        "direction_boundary": 27.697229,
        "core_momentum": 0.006117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122702
      },
      {
        "date": "2025-04-18",
        "close": 29.064692,
        "direction_boundary": 27.082581,
        "core_momentum": 0.073188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136672
      },
      {
        "date": "2025-04-25",
        "close": 29.434816,
        "direction_boundary": 27.186588,
        "core_momentum": 0.082696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138416
      },
      {
        "date": "2025-05-02",
        "close": 30.182446,
        "direction_boundary": 27.517012,
        "core_momentum": 0.096865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139743
      },
      {
        "date": "2025-05-09",
        "close": 30.241035,
        "direction_boundary": 27.877333,
        "core_momentum": 0.084789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139513
      },
      {
        "date": "2025-05-16",
        "close": 30.846436,
        "direction_boundary": 27.820438,
        "core_momentum": 0.108769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14265
      },
      {
        "date": "2025-05-23",
        "close": 29.821156,
        "direction_boundary": 27.279963,
        "core_momentum": 0.093152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149619
      },
      {
        "date": "2025-05-30",
        "close": 31.090555,
        "direction_boundary": 27.155788,
        "core_momentum": 0.144896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158424
      },
      {
        "date": "2025-06-06",
        "close": 31.155151,
        "direction_boundary": 27.231855,
        "core_momentum": 0.14407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158144
      },
      {
        "date": "2025-06-13",
        "close": 31.164938,
        "direction_boundary": 27.079721,
        "core_momentum": 0.150859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155412
      },
      {
        "date": "2025-06-20",
        "close": 31.008337,
        "direction_boundary": 26.632833,
        "core_momentum": 0.16429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150796
      },
      {
        "date": "2025-06-27",
        "close": 31.272612,
        "direction_boundary": 27.268557,
        "core_momentum": 0.146838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151132
      },
      {
        "date": "2025-07-04",
        "close": 32.161015,
        "direction_boundary": 27.468779,
        "core_momentum": 0.170821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154597
      },
      {
        "date": "2025-07-11",
        "close": 32.043285,
        "direction_boundary": 28.908478,
        "core_momentum": 0.108439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145753
      },
      {
        "date": "2025-07-18",
        "close": 32.170826,
        "direction_boundary": 29.556828,
        "core_momentum": 0.08844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145199
      },
      {
        "date": "2025-07-25",
        "close": 32.837986,
        "direction_boundary": 30.710497,
        "core_momentum": 0.069276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147112
      },
      {
        "date": "2025-08-01",
        "close": 32.842678,
        "direction_boundary": 30.173632,
        "core_momentum": 0.088456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146913
      },
      {
        "date": "2025-08-08",
        "close": 33.314667,
        "direction_boundary": 30.164078,
        "core_momentum": 0.104448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144968
      },
      {
        "date": "2025-08-15",
        "close": 33.806324,
        "direction_boundary": 30.383905,
        "core_momentum": 0.112639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145504
      },
      {
        "date": "2025-08-22",
        "close": 34.238987,
        "direction_boundary": 31.569052,
        "core_momentum": 0.084574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14422
      },
      {
        "date": "2025-08-29",
        "close": 34.160316,
        "direction_boundary": 31.949858,
        "core_momentum": 0.069185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14406
      },
      {
        "date": "2025-09-05",
        "close": 34.84621,
        "direction_boundary": 31.978592,
        "core_momentum": 0.089673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145611
      },
      {
        "date": "2025-09-12",
        "close": 35.072861,
        "direction_boundary": 33.798832,
        "core_momentum": 0.037694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140452
      },
      {
        "date": "2025-09-19",
        "close": 34.580128,
        "direction_boundary": 33.664696,
        "core_momentum": 0.027193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143136
      },
      {
        "date": "2025-09-26",
        "close": 34.087395,
        "direction_boundary": 33.471004,
        "core_momentum": 0.018416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144893
      },
      {
        "date": "2025-10-03",
        "close": 34.439079,
        "direction_boundary": 32.712486,
        "core_momentum": 0.052781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130102
      },
      {
        "date": "2025-10-10",
        "close": 33.263786,
        "direction_boundary": 32.72208,
        "core_momentum": 0.016555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13198
      },
      {
        "date": "2025-10-17",
        "close": 33.579834,
        "direction_boundary": 33.250175,
        "core_momentum": 0.009915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121905
      },
      {
        "date": "2025-10-24",
        "close": 34.024269,
        "direction_boundary": 32.837303,
        "core_momentum": 0.036147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121964
      },
      {
        "date": "2025-10-31",
        "close": 32.947735,
        "direction_boundary": 31.931311,
        "core_momentum": 0.031832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129261
      },
      {
        "date": "2025-11-07",
        "close": 32.161762,
        "direction_boundary": 32.085289,
        "core_momentum": 0.002383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134782
      },
      {
        "date": "2025-11-14",
        "close": 32.023182,
        "direction_boundary": 31.873562,
        "core_momentum": 0.004694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132671
      },
      {
        "date": "2025-11-21",
        "close": 31.884596,
        "direction_boundary": 31.758078,
        "core_momentum": 0.003984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122953
      },
      {
        "date": "2025-11-28",
        "close": 32.181557,
        "direction_boundary": 32.44923,
        "core_momentum": -0.008249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109848
      },
      {
        "date": "2025-12-05",
        "close": 31.373899,
        "direction_boundary": 32.159863,
        "core_momentum": -0.024439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115922
      },
      {
        "date": "2025-12-12",
        "close": 31.502886,
        "direction_boundary": 31.474979,
        "core_momentum": 0.000887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116044
      },
      {
        "date": "2025-12-19",
        "close": 32.078369,
        "direction_boundary": 30.635782,
        "core_momentum": 0.047088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118284
      },
      {
        "date": "2025-12-26",
        "close": 31.939463,
        "direction_boundary": 30.558615,
        "core_momentum": 0.045187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118064
      },
      {
        "date": "2026-01-02",
        "close": 31.772778,
        "direction_boundary": 31.020838,
        "core_momentum": 0.02424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111568
      },
      {
        "date": "2026-01-09",
        "close": 33.097466,
        "direction_boundary": 29.957153,
        "core_momentum": 0.104827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125252
      },
      {
        "date": "2026-01-16",
        "close": 33.694965,
        "direction_boundary": 30.305265,
        "core_momentum": 0.111852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127329
      },
      {
        "date": "2026-01-23",
        "close": 33.041077,
        "direction_boundary": 30.585695,
        "core_momentum": 0.080279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127671
      },
      {
        "date": "2026-01-30",
        "close": 32.397099,
        "direction_boundary": 30.846779,
        "core_momentum": 0.050259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130627
      },
      {
        "date": "2026-02-06",
        "close": 32.991539,
        "direction_boundary": 30.319487,
        "core_momentum": 0.08813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131622
      },
      {
        "date": "2026-02-13",
        "close": 31.753119,
        "direction_boundary": 30.62966,
        "core_momentum": 0.036679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139743
      },
      {
        "date": "2026-02-20",
        "close": 32.084171,
        "direction_boundary": 30.271015,
        "core_momentum": 0.059897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139272
      },
      {
        "date": "2026-02-27",
        "close": 32.590607,
        "direction_boundary": 30.658739,
        "core_momentum": 0.063012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141533
      },
      {
        "date": "2026-03-06",
        "close": 31.557875,
        "direction_boundary": 30.69371,
        "core_momentum": 0.028154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143977
      },
      {
        "date": "2026-03-13",
        "close": 30.902489,
        "direction_boundary": 30.033007,
        "core_momentum": 0.028951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145083
      },
      {
        "date": "2026-03-20",
        "close": 29.812693,
        "direction_boundary": 30.101021,
        "core_momentum": -0.009579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150887
      },
      {
        "date": "2026-03-27",
        "close": 29.942097,
        "direction_boundary": 29.916414,
        "core_momentum": 0.000858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15097
      },
      {
        "date": "2026-04-03",
        "close": 31.405355,
        "direction_boundary": 28.762743,
        "core_momentum": 0.091876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166653
      },
      {
        "date": "2026-04-10",
        "close": 31.873201,
        "direction_boundary": 27.866648,
        "core_momentum": 0.143776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162213
      },
      {
        "date": "2026-04-17",
        "close": 33.191521,
        "direction_boundary": 29.064692,
        "core_momentum": 0.141988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171899
      },
      {
        "date": "2026-04-24",
        "close": 32.379864,
        "direction_boundary": 29.434816,
        "core_momentum": 0.100053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173929
      },
      {
        "date": "2026-05-01",
        "close": 32.031483,
        "direction_boundary": 30.182446,
        "core_momentum": 0.061262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168954
      },
      {
        "date": "2026-05-08",
        "close": 32.081253,
        "direction_boundary": 30.241035,
        "core_momentum": 0.060852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165665
      },
      {
        "date": "2026-05-15",
        "close": 31.089527,
        "direction_boundary": 30.846436,
        "core_momentum": 0.007881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17121
      },
      {
        "date": "2026-05-22",
        "close": 31.927628,
        "direction_boundary": 29.821156,
        "core_momentum": 0.070637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175379
      },
      {
        "date": "2026-05-29",
        "close": 31.957558,
        "direction_boundary": 31.090555,
        "core_momentum": 0.027886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174882
      },
      {
        "date": "2026-06-05",
        "close": 32.57616,
        "direction_boundary": 31.155151,
        "core_momentum": 0.045611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17298
      },
      {
        "date": "2026-06-12",
        "close": 32.923523,
        "direction_boundary": 31.164938,
        "core_momentum": 0.056428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173414
      },
      {
        "date": "2026-06-19",
        "close": 32.599018,
        "direction_boundary": 31.008337,
        "core_momentum": 0.051298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172461
      },
      {
        "date": "2026-06-26",
        "close": 33.197716,
        "direction_boundary": 31.272612,
        "core_momentum": 0.061559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173991
      },
      {
        "date": "2026-07-03",
        "close": 33.906174,
        "direction_boundary": 32.161015,
        "core_momentum": 0.054263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175783
      },
      {
        "date": "2026-07-10",
        "close": 33.517021,
        "direction_boundary": 32.043285,
        "core_momentum": 0.045992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167756
      },
      {
        "date": "2026-07-17",
        "close": 33.869999,
        "direction_boundary": 32.170826,
        "core_momentum": 0.052817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166527
      },
      {
        "date": "2026-07-24",
        "close": 33.07,
        "direction_boundary": 32.837986,
        "core_momentum": 0.007065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167655
      },
      {
        "date": "2026-07-31",
        "close": 33.240002,
        "direction_boundary": 32.842678,
        "core_momentum": 0.012098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165333
      },
      {
        "date": "2026-08-07",
        "close": 32.68,
        "direction_boundary": 33.314667,
        "core_momentum": -0.019051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165212
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.009743,
        "volume": 14114
      },
      {
        "date": "2023-08-25",
        "close": 27.093185,
        "volume": 18588
      },
      {
        "date": "2023-09-01",
        "close": 27.711617,
        "volume": 17892
      },
      {
        "date": "2023-09-08",
        "close": 27.414246,
        "volume": 16500
      },
      {
        "date": "2023-09-15",
        "close": 27.878889,
        "volume": 22166
      },
      {
        "date": "2023-09-22",
        "close": 26.670807,
        "volume": 33298
      },
      {
        "date": "2023-09-29",
        "close": 25.581284,
        "volume": 38667
      },
      {
        "date": "2023-10-06",
        "close": 25.422911,
        "volume": 57652
      },
      {
        "date": "2023-10-13",
        "close": 25.283176,
        "volume": 46023
      },
      {
        "date": "2023-10-20",
        "close": 24.267748,
        "volume": 23656
      },
      {
        "date": "2023-10-27",
        "close": 23.680857,
        "volume": 61033
      },
      {
        "date": "2023-11-03",
        "close": 26.01236,
        "volume": 55464
      },
      {
        "date": "2023-11-10",
        "close": 25.125046,
        "volume": 77532
      },
      {
        "date": "2023-11-17",
        "close": 25.965662,
        "volume": 35386
      },
      {
        "date": "2023-11-24",
        "close": 26.08708,
        "volume": 29920
      },
      {
        "date": "2023-12-01",
        "close": 26.786283,
        "volume": 52284
      },
      {
        "date": "2023-12-08",
        "close": 27.451031,
        "volume": 41052
      },
      {
        "date": "2023-12-15",
        "close": 28.022144,
        "volume": 47216
      },
      {
        "date": "2023-12-22",
        "close": 28.143854,
        "volume": 78128
      },
      {
        "date": "2023-12-29",
        "close": 28.525066,
        "volume": 35188
      },
      {
        "date": "2024-01-05",
        "close": 28.206039,
        "volume": 33299
      },
      {
        "date": "2024-01-12",
        "close": 28.43124,
        "volume": 56758
      },
      {
        "date": "2024-01-19",
        "close": 28.618908,
        "volume": 38069
      },
      {
        "date": "2024-01-26",
        "close": 28.62829,
        "volume": 65405
      },
      {
        "date": "2024-02-02",
        "close": 28.682493,
        "volume": 41549
      },
      {
        "date": "2024-02-09",
        "close": 28.795374,
        "volume": 46321
      },
      {
        "date": "2024-02-16",
        "close": 29.002337,
        "volume": 48309
      },
      {
        "date": "2024-02-23",
        "close": 28.833006,
        "volume": 38169
      },
      {
        "date": "2024-03-01",
        "close": 28.530651,
        "volume": 41648
      },
      {
        "date": "2024-03-08",
        "close": 28.634403,
        "volume": 35982
      },
      {
        "date": "2024-03-15",
        "close": 28.330793,
        "volume": 27733
      },
      {
        "date": "2024-03-22",
        "close": 28.567202,
        "volume": 17693
      },
      {
        "date": "2024-03-29",
        "close": 28.813059,
        "volume": 13120
      },
      {
        "date": "2024-04-05",
        "close": 28.17004,
        "volume": 28528
      },
      {
        "date": "2024-04-12",
        "close": 27.697229,
        "volume": 39760
      },
      {
        "date": "2024-04-19",
        "close": 27.082581,
        "volume": 31310
      },
      {
        "date": "2024-04-26",
        "close": 27.186588,
        "volume": 26341
      },
      {
        "date": "2024-05-03",
        "close": 27.517012,
        "volume": 35884
      },
      {
        "date": "2024-05-10",
        "close": 27.877333,
        "volume": 42345
      },
      {
        "date": "2024-05-17",
        "close": 27.820438,
        "volume": 27435
      },
      {
        "date": "2024-05-24",
        "close": 27.279963,
        "volume": 21470
      },
      {
        "date": "2024-05-31",
        "close": 27.155788,
        "volume": 29620
      },
      {
        "date": "2024-06-07",
        "close": 27.231855,
        "volume": 28527
      },
      {
        "date": "2024-06-14",
        "close": 27.079721,
        "volume": 48110
      },
      {
        "date": "2024-06-21",
        "close": 26.632833,
        "volume": 51092
      },
      {
        "date": "2024-06-28",
        "close": 27.268557,
        "volume": 20079
      },
      {
        "date": "2024-07-05",
        "close": 27.468779,
        "volume": 15209
      },
      {
        "date": "2024-07-12",
        "close": 28.908478,
        "volume": 47513
      },
      {
        "date": "2024-07-19",
        "close": 29.556828,
        "volume": 44631
      },
      {
        "date": "2024-07-26",
        "close": 30.710497,
        "volume": 39660
      },
      {
        "date": "2024-08-02",
        "close": 30.173632,
        "volume": 27932
      },
      {
        "date": "2024-08-09",
        "close": 30.164078,
        "volume": 33995
      },
      {
        "date": "2024-08-16",
        "close": 30.383905,
        "volume": 13221
      },
      {
        "date": "2024-08-23",
        "close": 31.569052,
        "volume": 34493
      },
      {
        "date": "2024-08-30",
        "close": 31.949858,
        "volume": 23757
      },
      {
        "date": "2024-09-06",
        "close": 31.978592,
        "volume": 28627
      },
      {
        "date": "2024-09-13",
        "close": 33.798832,
        "volume": 37772
      },
      {
        "date": "2024-09-20",
        "close": 33.664696,
        "volume": 40456
      },
      {
        "date": "2024-09-27",
        "close": 33.471004,
        "volume": 23061
      },
      {
        "date": "2024-10-04",
        "close": 32.712486,
        "volume": 62324
      },
      {
        "date": "2024-10-11",
        "close": 32.72208,
        "volume": 26441
      },
      {
        "date": "2024-10-18",
        "close": 33.250175,
        "volume": 34193
      },
      {
        "date": "2024-10-25",
        "close": 32.837303,
        "volume": 37474
      },
      {
        "date": "2024-11-01",
        "close": 31.931311,
        "volume": 84391
      },
      {
        "date": "2024-11-08",
        "close": 32.085289,
        "volume": 35187
      },
      {
        "date": "2024-11-15",
        "close": 31.873562,
        "volume": 27733
      },
      {
        "date": "2024-11-22",
        "close": 31.758078,
        "volume": 22166
      },
      {
        "date": "2024-11-29",
        "close": 32.44923,
        "volume": 20279
      },
      {
        "date": "2024-12-06",
        "close": 32.159863,
        "volume": 27334
      },
      {
        "date": "2024-12-13",
        "close": 31.474979,
        "volume": 31609
      },
      {
        "date": "2024-12-20",
        "close": 30.635782,
        "volume": 35386
      },
      {
        "date": "2024-12-27",
        "close": 30.558615,
        "volume": 14513
      },
      {
        "date": "2025-01-03",
        "close": 31.020838,
        "volume": 30814
      },
      {
        "date": "2025-01-10",
        "close": 29.957153,
        "volume": 37672
      },
      {
        "date": "2025-01-17",
        "close": 30.305265,
        "volume": 38964
      },
      {
        "date": "2025-01-24",
        "close": 30.585695,
        "volume": 47215
      },
      {
        "date": "2025-01-31",
        "close": 30.846779,
        "volume": 29025
      },
      {
        "date": "2025-02-07",
        "close": 30.319487,
        "volume": 74650
      },
      {
        "date": "2025-02-14",
        "close": 30.62966,
        "volume": 24551
      },
      {
        "date": "2025-02-21",
        "close": 30.271015,
        "volume": 33796
      },
      {
        "date": "2025-02-28",
        "close": 30.658739,
        "volume": 25845
      },
      {
        "date": "2025-03-07",
        "close": 30.69371,
        "volume": 61827
      },
      {
        "date": "2025-03-14",
        "close": 30.033007,
        "volume": 37673
      },
      {
        "date": "2025-03-21",
        "close": 30.101021,
        "volume": 29422
      },
      {
        "date": "2025-03-28",
        "close": 29.916414,
        "volume": 14811
      },
      {
        "date": "2025-04-04",
        "close": 28.762743,
        "volume": 30914
      },
      {
        "date": "2025-04-11",
        "close": 27.866648,
        "volume": 53975
      },
      {
        "date": "2025-04-18",
        "close": 29.064692,
        "volume": 30317
      },
      {
        "date": "2025-04-25",
        "close": 29.434816,
        "volume": 28130
      },
      {
        "date": "2025-05-02",
        "close": 30.182446,
        "volume": 33797
      },
      {
        "date": "2025-05-09",
        "close": 30.241035,
        "volume": 45623
      },
      {
        "date": "2025-05-16",
        "close": 30.846436,
        "volume": 18290
      },
      {
        "date": "2025-05-23",
        "close": 29.821156,
        "volume": 20973
      },
      {
        "date": "2025-05-30",
        "close": 31.090555,
        "volume": 29223
      },
      {
        "date": "2025-06-06",
        "close": 31.155151,
        "volume": 31610
      },
      {
        "date": "2025-06-13",
        "close": 31.164938,
        "volume": 37176
      },
      {
        "date": "2025-06-20",
        "close": 31.008337,
        "volume": 17395
      },
      {
        "date": "2025-06-27",
        "close": 31.272612,
        "volume": 25645
      },
      {
        "date": "2025-07-04",
        "close": 32.161015,
        "volume": 24551
      },
      {
        "date": "2025-07-11",
        "close": 32.043285,
        "volume": 20079
      },
      {
        "date": "2025-07-18",
        "close": 32.170826,
        "volume": 23558
      },
      {
        "date": "2025-07-25",
        "close": 32.837986,
        "volume": 19284
      },
      {
        "date": "2025-08-01",
        "close": 32.842678,
        "volume": 39660
      },
      {
        "date": "2025-08-08",
        "close": 33.314667,
        "volume": 17296
      },
      {
        "date": "2025-08-15",
        "close": 33.806324,
        "volume": 17195
      },
      {
        "date": "2025-08-22",
        "close": 34.238987,
        "volume": 16402
      },
      {
        "date": "2025-08-29",
        "close": 34.160316,
        "volume": 23161
      },
      {
        "date": "2025-09-05",
        "close": 34.84621,
        "volume": 18289
      },
      {
        "date": "2025-09-12",
        "close": 35.072861,
        "volume": 24552
      },
      {
        "date": "2025-09-19",
        "close": 34.580128,
        "volume": 16500
      },
      {
        "date": "2025-09-26",
        "close": 34.087395,
        "volume": 16798
      },
      {
        "date": "2025-10-03",
        "close": 34.439079,
        "volume": 20377
      },
      {
        "date": "2025-10-10",
        "close": 33.263786,
        "volume": 28229
      },
      {
        "date": "2025-10-17",
        "close": 33.579834,
        "volume": 16500
      },
      {
        "date": "2025-10-24",
        "close": 34.024269,
        "volume": 29721
      },
      {
        "date": "2025-10-31",
        "close": 32.947735,
        "volume": 20376
      },
      {
        "date": "2025-11-07",
        "close": 32.161762,
        "volume": 22464
      },
      {
        "date": "2025-11-14",
        "close": 32.023182,
        "volume": 15008
      },
      {
        "date": "2025-11-21",
        "close": 31.884596,
        "volume": 21074
      },
      {
        "date": "2025-11-28",
        "close": 32.181557,
        "volume": 28827
      },
      {
        "date": "2025-12-05",
        "close": 31.373899,
        "volume": 36281
      },
      {
        "date": "2025-12-12",
        "close": 31.502886,
        "volume": 27236
      },
      {
        "date": "2025-12-19",
        "close": 32.078369,
        "volume": 16799
      },
      {
        "date": "2025-12-26",
        "close": 31.939463,
        "volume": 9443
      },
      {
        "date": "2026-01-02",
        "close": 31.772778,
        "volume": 29900
      },
      {
        "date": "2026-01-09",
        "close": 33.097466,
        "volume": 57300
      },
      {
        "date": "2026-01-16",
        "close": 33.694965,
        "volume": 34000
      },
      {
        "date": "2026-01-23",
        "close": 33.041077,
        "volume": 19600
      },
      {
        "date": "2026-01-30",
        "close": 32.397099,
        "volume": 39200
      },
      {
        "date": "2026-02-06",
        "close": 32.991539,
        "volume": 33700
      },
      {
        "date": "2026-02-13",
        "close": 31.753119,
        "volume": 47400
      },
      {
        "date": "2026-02-20",
        "close": 32.084171,
        "volume": 28800
      },
      {
        "date": "2026-02-27",
        "close": 32.590607,
        "volume": 82800
      },
      {
        "date": "2026-03-06",
        "close": 31.557875,
        "volume": 60900
      },
      {
        "date": "2026-03-13",
        "close": 30.902489,
        "volume": 32600
      },
      {
        "date": "2026-03-20",
        "close": 29.812693,
        "volume": 27600
      },
      {
        "date": "2026-03-27",
        "close": 29.942097,
        "volume": 33700
      },
      {
        "date": "2026-04-03",
        "close": 31.405355,
        "volume": 21800
      },
      {
        "date": "2026-04-10",
        "close": 31.873201,
        "volume": 28100
      },
      {
        "date": "2026-04-17",
        "close": 33.191521,
        "volume": 54300
      },
      {
        "date": "2026-04-24",
        "close": 32.379864,
        "volume": 27400
      },
      {
        "date": "2026-05-01",
        "close": 32.031483,
        "volume": 34000
      },
      {
        "date": "2026-05-08",
        "close": 32.081253,
        "volume": 30200
      },
      {
        "date": "2026-05-15",
        "close": 31.089527,
        "volume": 82700
      },
      {
        "date": "2026-05-22",
        "close": 31.927628,
        "volume": 72500
      },
      {
        "date": "2026-05-29",
        "close": 31.957558,
        "volume": 36200
      },
      {
        "date": "2026-06-05",
        "close": 32.57616,
        "volume": 6700
      },
      {
        "date": "2026-06-12",
        "close": 32.923523,
        "volume": 11800
      },
      {
        "date": "2026-06-19",
        "close": 32.599018,
        "volume": 6100
      },
      {
        "date": "2026-06-26",
        "close": 33.197716,
        "volume": 19200
      },
      {
        "date": "2026-07-03",
        "close": 33.906174,
        "volume": 4200
      },
      {
        "date": "2026-07-10",
        "close": 33.517021,
        "volume": 37800
      },
      {
        "date": "2026-07-17",
        "close": 33.869999,
        "volume": 50900
      },
      {
        "date": "2026-07-24",
        "close": 33.07,
        "volume": 35900
      },
      {
        "date": "2026-07-31",
        "close": 33.240002,
        "volume": 34800
      },
      {
        "date": "2026-08-07",
        "close": 32.68,
        "volume": 23500
      }
    ],
    "sharemaestro_context": {
      "trend": 32.342824,
      "fair_value": 30.515526,
      "market_activity": 21.317959,
      "market_dynamics": 0.83403,
      "relative_strength": -11.379089
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.008343,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5,
        "conditional_difference": -0.01442,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.005385,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": -0.010467,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.00696,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.02648,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.010831,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.025315,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.042544
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.003411
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.032729
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.00384
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.008615
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.170857
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.025097
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.019058
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": 0.110143
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}