{
  "ticker": {
    "uuid": "8ecf0ea6-45e1-42e4-8925-2b52299dd548",
    "symbol": "3182",
    "name": "Oisix ra daichi Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1655.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1781.745483,
    "boundary_margin": -0.071136,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.235569,
    "volatility_stability": 0.8915,
    "risk_context": 0.4245,
    "current_regime": {
      "move": 0.143746,
      "interruption": 0.182143,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.098,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1655.394531,
        "direction_boundary": 2006.808105,
        "core_momentum": -0.175111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533369
      },
      {
        "date": "2023-08-25",
        "close": 1623.806885,
        "direction_boundary": 1971.271973,
        "core_momentum": -0.176264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533237
      },
      {
        "date": "2023-09-01",
        "close": 1678.098267,
        "direction_boundary": 1907.109253,
        "core_momentum": -0.120083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53511
      },
      {
        "date": "2023-09-08",
        "close": 1669.214233,
        "direction_boundary": 1697.840576,
        "core_momentum": -0.01686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53358
      },
      {
        "date": "2023-09-15",
        "close": 1650.458984,
        "direction_boundary": 1748.183594,
        "core_momentum": -0.055901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52688
      },
      {
        "date": "2023-09-22",
        "close": 1618.871216,
        "direction_boundary": 1656.381714,
        "core_momentum": -0.022646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526666
      },
      {
        "date": "2023-09-29",
        "close": 1588.270752,
        "direction_boundary": 1623.806885,
        "core_momentum": -0.021884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526634
      },
      {
        "date": "2023-10-06",
        "close": 1332.607422,
        "direction_boundary": 1776.810059,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567614
      },
      {
        "date": "2023-10-13",
        "close": 1181.578613,
        "direction_boundary": 1718.570068,
        "core_momentum": -0.312464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571106
      },
      {
        "date": "2023-10-20",
        "close": 1128.274292,
        "direction_boundary": 1672.175659,
        "core_momentum": -0.325266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571289
      },
      {
        "date": "2023-10-27",
        "close": 1154.926514,
        "direction_boundary": 1692.905029,
        "core_momentum": -0.317784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571757
      },
      {
        "date": "2023-11-03",
        "close": 1214.153442,
        "direction_boundary": 1571.489624,
        "core_momentum": -0.227387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580494
      },
      {
        "date": "2023-11-10",
        "close": 1252.651001,
        "direction_boundary": 1835.049805,
        "core_momentum": -0.317375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559611
      },
      {
        "date": "2023-11-17",
        "close": 1284.238647,
        "direction_boundary": 1931.787231,
        "core_momentum": -0.335207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564568
      },
      {
        "date": "2023-11-24",
        "close": 1391.834473,
        "direction_boundary": 1873.547363,
        "core_momentum": -0.257113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536079
      },
      {
        "date": "2023-12-01",
        "close": 1352.349731,
        "direction_boundary": 1818.268799,
        "core_momentum": -0.256243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533358
      },
      {
        "date": "2023-12-08",
        "close": 1339.517334,
        "direction_boundary": 1907.109253,
        "core_momentum": -0.297619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533479
      },
      {
        "date": "2023-12-15",
        "close": 1325.697632,
        "direction_boundary": 2020.627808,
        "core_momentum": -0.343918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520825
      },
      {
        "date": "2023-12-22",
        "close": 1284.238647,
        "direction_boundary": 2028.52478,
        "core_momentum": -0.36691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503129
      },
      {
        "date": "2023-12-29",
        "close": 1344.452759,
        "direction_boundary": 2205.218506,
        "core_momentum": -0.390331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512619
      },
      {
        "date": "2024-01-05",
        "close": 1352.349731,
        "direction_boundary": 2281.226563,
        "core_momentum": -0.407183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51317
      },
      {
        "date": "2024-01-12",
        "close": 1415.525269,
        "direction_boundary": 2400.66748,
        "core_momentum": -0.410362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521301
      },
      {
        "date": "2024-01-19",
        "close": 1342.478638,
        "direction_boundary": 2171.656738,
        "core_momentum": -0.381818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523422
      },
      {
        "date": "2024-01-26",
        "close": 1365.182251,
        "direction_boundary": 2126.249268,
        "core_momentum": -0.357939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522739
      },
      {
        "date": "2024-02-02",
        "close": 1362.220947,
        "direction_boundary": 2110.455322,
        "core_momentum": -0.354537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523091
      },
      {
        "date": "2024-02-09",
        "close": 1339.517334,
        "direction_boundary": 2365.131592,
        "core_momentum": -0.433639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523098
      },
      {
        "date": "2024-02-16",
        "close": 1312.865112,
        "direction_boundary": 2431.268311,
        "core_momentum": -0.460008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371026
      },
      {
        "date": "2024-02-23",
        "close": 1383.937622,
        "direction_boundary": 2373.02832,
        "core_momentum": -0.416805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380323
      },
      {
        "date": "2024-03-01",
        "close": 1332.607422,
        "direction_boundary": 2265.432861,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37844
      },
      {
        "date": "2024-03-08",
        "close": 1290.161499,
        "direction_boundary": 2176.592285,
        "core_momentum": -0.407256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37979
      },
      {
        "date": "2024-03-15",
        "close": 1268.444824,
        "direction_boundary": 2284.187744,
        "core_momentum": -0.444685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379913
      },
      {
        "date": "2024-03-22",
        "close": 1321.749146,
        "direction_boundary": 2283.200684,
        "core_momentum": -0.421098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386192
      },
      {
        "date": "2024-03-29",
        "close": 1287.200195,
        "direction_boundary": 2268.394043,
        "core_momentum": -0.43255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386761
      },
      {
        "date": "2024-04-05",
        "close": 1181.578613,
        "direction_boundary": 2342.427734,
        "core_momentum": -0.495575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323919
      },
      {
        "date": "2024-04-12",
        "close": 1167.759033,
        "direction_boundary": 2484.57251,
        "core_momentum": -0.529996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278146
      },
      {
        "date": "2024-04-19",
        "close": 1096.686646,
        "direction_boundary": 2446.074951,
        "core_momentum": -0.551655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284496
      },
      {
        "date": "2024-04-26",
        "close": 1133.209961,
        "direction_boundary": 2497.405029,
        "core_momentum": -0.546245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286406
      },
      {
        "date": "2024-05-03",
        "close": 1150.978027,
        "direction_boundary": 2511.224854,
        "core_momentum": -0.541667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278062
      },
      {
        "date": "2024-05-10",
        "close": 1186.51416,
        "direction_boundary": 2762.939453,
        "core_momentum": -0.570561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277871
      },
      {
        "date": "2024-05-17",
        "close": 1271.40625,
        "direction_boundary": 2652.382324,
        "core_momentum": -0.520655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292816
      },
      {
        "date": "2024-05-24",
        "close": 1166.771973,
        "direction_boundary": 2204.231445,
        "core_momentum": -0.470667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291824
      },
      {
        "date": "2024-05-31",
        "close": 1183.552856,
        "direction_boundary": 2250.625977,
        "core_momentum": -0.474123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291442
      },
      {
        "date": "2024-06-07",
        "close": 1223.037476,
        "direction_boundary": 2195.347412,
        "core_momentum": -0.442896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296042
      },
      {
        "date": "2024-06-14",
        "close": 1190.462769,
        "direction_boundary": 2335.518066,
        "core_momentum": -0.490279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297707
      },
      {
        "date": "2024-06-21",
        "close": 1169.733276,
        "direction_boundary": 2509.250488,
        "core_momentum": -0.533832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295715
      },
      {
        "date": "2024-06-28",
        "close": 1228.960205,
        "direction_boundary": 2426.33252,
        "core_momentum": -0.493491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296948
      },
      {
        "date": "2024-07-05",
        "close": 1246.728271,
        "direction_boundary": 2322.685547,
        "core_momentum": -0.463238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297713
      },
      {
        "date": "2024-07-12",
        "close": 1308.916626,
        "direction_boundary": 2296.033203,
        "core_momentum": -0.429923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298731
      },
      {
        "date": "2024-07-19",
        "close": 1332.607422,
        "direction_boundary": 2238.780518,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291096
      },
      {
        "date": "2024-07-26",
        "close": 1307.929443,
        "direction_boundary": 2287.149414,
        "core_momentum": -0.42814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291094
      },
      {
        "date": "2024-08-02",
        "close": 1194.411133,
        "direction_boundary": 2220.025391,
        "core_momentum": -0.461983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316267
      },
      {
        "date": "2024-08-09",
        "close": 1217.114868,
        "direction_boundary": 2178.566406,
        "core_momentum": -0.441323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317477
      },
      {
        "date": "2024-08-16",
        "close": 1218.101929,
        "direction_boundary": 1655.394531,
        "core_momentum": -0.264162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316639
      },
      {
        "date": "2024-08-23",
        "close": 1256.599487,
        "direction_boundary": 1623.806885,
        "core_momentum": -0.22614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310407
      },
      {
        "date": "2024-08-30",
        "close": 1277.328979,
        "direction_boundary": 1678.098267,
        "core_momentum": -0.238823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307586
      },
      {
        "date": "2024-09-06",
        "close": 1335.568848,
        "direction_boundary": 1669.214233,
        "core_momentum": -0.199882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310702
      },
      {
        "date": "2024-09-13",
        "close": 1322.736328,
        "direction_boundary": 1650.458984,
        "core_momentum": -0.198565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310004
      },
      {
        "date": "2024-09-20",
        "close": 1333.594482,
        "direction_boundary": 1618.871216,
        "core_momentum": -0.17622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30492
      },
      {
        "date": "2024-09-27",
        "close": 1449.087158,
        "direction_boundary": 1588.270752,
        "core_momentum": -0.087632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32295
      },
      {
        "date": "2024-10-04",
        "close": 1340.504395,
        "direction_boundary": 1332.607422,
        "core_momentum": 0.005926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318784
      },
      {
        "date": "2024-10-11",
        "close": 1336.555908,
        "direction_boundary": 1181.578613,
        "core_momentum": 0.131161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318098
      },
      {
        "date": "2024-10-18",
        "close": 1335.568848,
        "direction_boundary": 1128.274292,
        "core_momentum": 0.183727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302847
      },
      {
        "date": "2024-10-25",
        "close": 1298.058472,
        "direction_boundary": 1154.926514,
        "core_momentum": 0.123932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304568
      },
      {
        "date": "2024-11-01",
        "close": 1226.986084,
        "direction_boundary": 1214.153442,
        "core_momentum": 0.010569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31579
      },
      {
        "date": "2024-11-08",
        "close": 1232.908691,
        "direction_boundary": 1252.651001,
        "core_momentum": -0.01576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313244
      },
      {
        "date": "2024-11-15",
        "close": 1472.777954,
        "direction_boundary": 1284.238647,
        "core_momentum": 0.14681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387593
      },
      {
        "date": "2024-11-22",
        "close": 1611.961548,
        "direction_boundary": 1391.834473,
        "core_momentum": 0.158156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38133
      },
      {
        "date": "2024-11-29",
        "close": 1558.657104,
        "direction_boundary": 1352.349731,
        "core_momentum": 0.152555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386616
      },
      {
        "date": "2024-12-06",
        "close": 1539.901978,
        "direction_boundary": 1339.517334,
        "core_momentum": 0.149595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38647
      },
      {
        "date": "2024-12-13",
        "close": 1447.113037,
        "direction_boundary": 1325.697632,
        "core_momentum": 0.091586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395951
      },
      {
        "date": "2024-12-20",
        "close": 1270.419067,
        "direction_boundary": 1284.238647,
        "core_momentum": -0.010761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438729
      },
      {
        "date": "2024-12-27",
        "close": 1233.895752,
        "direction_boundary": 1344.452759,
        "core_momentum": -0.082232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435694
      },
      {
        "date": "2025-01-03",
        "close": 1243.766968,
        "direction_boundary": 1352.349731,
        "core_momentum": -0.080292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435368
      },
      {
        "date": "2025-01-10",
        "close": 1293.122803,
        "direction_boundary": 1415.525269,
        "core_momentum": -0.086471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433387
      },
      {
        "date": "2025-01-17",
        "close": 1394.795898,
        "direction_boundary": 1342.478638,
        "core_momentum": 0.038971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445521
      },
      {
        "date": "2025-01-24",
        "close": 1391.834473,
        "direction_boundary": 1365.182251,
        "core_momentum": 0.019523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444592
      },
      {
        "date": "2025-01-31",
        "close": 1473.765137,
        "direction_boundary": 1362.220947,
        "core_momentum": 0.081884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429673
      },
      {
        "date": "2025-02-07",
        "close": 1397.757202,
        "direction_boundary": 1339.517334,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437541
      },
      {
        "date": "2025-02-14",
        "close": 1346.427124,
        "direction_boundary": 1312.865112,
        "core_momentum": 0.025564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441522
      },
      {
        "date": "2025-02-21",
        "close": 1309.903809,
        "direction_boundary": 1383.937622,
        "core_momentum": -0.053495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441765
      },
      {
        "date": "2025-02-28",
        "close": 1248.702515,
        "direction_boundary": 1332.607422,
        "core_momentum": -0.062963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446423
      },
      {
        "date": "2025-03-07",
        "close": 1245.741211,
        "direction_boundary": 1290.161499,
        "core_momentum": -0.03443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441583
      },
      {
        "date": "2025-03-14",
        "close": 1290.161499,
        "direction_boundary": 1268.444824,
        "core_momentum": 0.017121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44451
      },
      {
        "date": "2025-03-21",
        "close": 1307.929443,
        "direction_boundary": 1321.749146,
        "core_momentum": -0.010456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444802
      },
      {
        "date": "2025-03-28",
        "close": 1374.066406,
        "direction_boundary": 1287.200195,
        "core_momentum": 0.067485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434431
      },
      {
        "date": "2025-04-04",
        "close": 1143.081177,
        "direction_boundary": 1181.578613,
        "core_momentum": -0.032581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492554
      },
      {
        "date": "2025-04-11",
        "close": 1282.264526,
        "direction_boundary": 1167.759033,
        "core_momentum": 0.098056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5204
      },
      {
        "date": "2025-04-18",
        "close": 1490.546143,
        "direction_boundary": 1096.686646,
        "core_momentum": 0.359136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561542
      },
      {
        "date": "2025-04-25",
        "close": 1471.790894,
        "direction_boundary": 1133.209961,
        "core_momentum": 0.29878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560125
      },
      {
        "date": "2025-05-02",
        "close": 1443.164551,
        "direction_boundary": 1150.978027,
        "core_momentum": 0.253859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554399
      },
      {
        "date": "2025-05-09",
        "close": 1539.901978,
        "direction_boundary": 1186.51416,
        "core_momentum": 0.297837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560316
      },
      {
        "date": "2025-05-16",
        "close": 1671.188477,
        "direction_boundary": 1271.40625,
        "core_momentum": 0.314441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516439
      },
      {
        "date": "2025-05-23",
        "close": 1528.056641,
        "direction_boundary": 1166.771973,
        "core_momentum": 0.309645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517149
      },
      {
        "date": "2025-05-30",
        "close": 1547.798828,
        "direction_boundary": 1183.552856,
        "core_momentum": 0.307756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515487
      },
      {
        "date": "2025-06-06",
        "close": 1644.536255,
        "direction_boundary": 1223.037476,
        "core_momentum": 0.344633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521973
      },
      {
        "date": "2025-06-13",
        "close": 1622.819824,
        "direction_boundary": 1190.462769,
        "core_momentum": 0.363184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514205
      },
      {
        "date": "2025-06-20",
        "close": 1665.265747,
        "direction_boundary": 1169.733276,
        "core_momentum": 0.423629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476655
      },
      {
        "date": "2025-06-27",
        "close": 1648.484863,
        "direction_boundary": 1228.960205,
        "core_momentum": 0.341366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474218
      },
      {
        "date": "2025-07-04",
        "close": 1622.819824,
        "direction_boundary": 1246.728271,
        "core_momentum": 0.301663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475667
      },
      {
        "date": "2025-07-11",
        "close": 1630.716675,
        "direction_boundary": 1308.916626,
        "core_momentum": 0.245852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473901
      },
      {
        "date": "2025-07-18",
        "close": 1662.304443,
        "direction_boundary": 1332.607422,
        "core_momentum": 0.247407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464362
      },
      {
        "date": "2025-07-25",
        "close": 1694.879272,
        "direction_boundary": 1307.929443,
        "core_momentum": 0.295849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464499
      },
      {
        "date": "2025-08-01",
        "close": 1779.771362,
        "direction_boundary": 1194.411133,
        "core_momentum": 0.490083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462861
      },
      {
        "date": "2025-08-08",
        "close": 1781.745483,
        "direction_boundary": 1217.114868,
        "core_momentum": 0.463909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454798
      },
      {
        "date": "2025-08-15",
        "close": 1832.088501,
        "direction_boundary": 1218.101929,
        "core_momentum": 0.504052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450365
      },
      {
        "date": "2025-08-22",
        "close": 1724.492798,
        "direction_boundary": 1256.599487,
        "core_momentum": 0.372349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458392
      },
      {
        "date": "2025-08-29",
        "close": 1609.987305,
        "direction_boundary": 1277.328979,
        "core_momentum": 0.260433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46458
      },
      {
        "date": "2025-09-05",
        "close": 1576.425293,
        "direction_boundary": 1335.568848,
        "core_momentum": 0.18034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466277
      },
      {
        "date": "2025-09-12",
        "close": 1601.103149,
        "direction_boundary": 1322.736328,
        "core_momentum": 0.210448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464886
      },
      {
        "date": "2025-09-19",
        "close": 1709.686035,
        "direction_boundary": 1333.594482,
        "core_momentum": 0.282013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471618
      },
      {
        "date": "2025-09-26",
        "close": 1800.500854,
        "direction_boundary": 1449.087158,
        "core_momentum": 0.242507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472031
      },
      {
        "date": "2025-10-03",
        "close": 1698.379761,
        "direction_boundary": 1340.504395,
        "core_momentum": 0.266971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394266
      },
      {
        "date": "2025-10-10",
        "close": 1603.199097,
        "direction_boundary": 1336.555908,
        "core_momentum": 0.1995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379362
      },
      {
        "date": "2025-10-17",
        "close": 1656.738281,
        "direction_boundary": 1335.568848,
        "core_momentum": 0.240474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322091
      },
      {
        "date": "2025-10-24",
        "close": 1725.149414,
        "direction_boundary": 1298.058472,
        "core_momentum": 0.329023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324985
      },
      {
        "date": "2025-10-31",
        "close": 1689.456665,
        "direction_boundary": 1226.986084,
        "core_momentum": 0.376916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32519
      },
      {
        "date": "2025-11-07",
        "close": 1690.44812,
        "direction_boundary": 1232.908691,
        "core_momentum": 0.371106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31396
      },
      {
        "date": "2025-11-14",
        "close": 1613.11377,
        "direction_boundary": 1472.777954,
        "core_momentum": 0.095286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300236
      },
      {
        "date": "2025-11-21",
        "close": 1542.719727,
        "direction_boundary": 1611.961548,
        "core_momentum": -0.042955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279604
      },
      {
        "date": "2025-11-28",
        "close": 1503.061157,
        "direction_boundary": 1558.657104,
        "core_momentum": -0.035669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28133
      },
      {
        "date": "2025-12-05",
        "close": 1401.931763,
        "direction_boundary": 1539.901978,
        "core_momentum": -0.089597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282144
      },
      {
        "date": "2025-12-12",
        "close": 1374.170654,
        "direction_boundary": 1447.113037,
        "core_momentum": -0.050405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282637
      },
      {
        "date": "2025-12-19",
        "close": 1450.51355,
        "direction_boundary": 1270.419067,
        "core_momentum": 0.14176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291648
      },
      {
        "date": "2025-12-26",
        "close": 1479.265991,
        "direction_boundary": 1233.895752,
        "core_momentum": 0.198858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293577
      },
      {
        "date": "2026-01-02",
        "close": 1480.257446,
        "direction_boundary": 1243.766968,
        "core_momentum": 0.190141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293169
      },
      {
        "date": "2026-01-09",
        "close": 1502.069702,
        "direction_boundary": 1293.122803,
        "core_momentum": 0.161583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294041
      },
      {
        "date": "2026-01-16",
        "close": 1523.881958,
        "direction_boundary": 1394.795898,
        "core_momentum": 0.092548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29339
      },
      {
        "date": "2026-01-23",
        "close": 1494.137939,
        "direction_boundary": 1391.834473,
        "core_momentum": 0.073503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292336
      },
      {
        "date": "2026-01-30",
        "close": 1419.778076,
        "direction_boundary": 1473.765137,
        "core_momentum": -0.036632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288425
      },
      {
        "date": "2026-02-06",
        "close": 1393.008545,
        "direction_boundary": 1397.757202,
        "core_momentum": -0.003397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288409
      },
      {
        "date": "2026-02-13",
        "close": 1433.658569,
        "direction_boundary": 1346.427124,
        "core_momentum": 0.064787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288645
      },
      {
        "date": "2026-02-20",
        "close": 1373.179199,
        "direction_boundary": 1309.903809,
        "core_momentum": 0.048305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283441
      },
      {
        "date": "2026-02-27",
        "close": 1418.786621,
        "direction_boundary": 1248.702515,
        "core_momentum": 0.136209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27531
      },
      {
        "date": "2026-03-06",
        "close": 1387.059692,
        "direction_boundary": 1245.741211,
        "core_momentum": 0.113441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2755
      },
      {
        "date": "2026-03-13",
        "close": 1342.443848,
        "direction_boundary": 1290.161499,
        "core_momentum": 0.040524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276455
      },
      {
        "date": "2026-03-20",
        "close": 1318.648682,
        "direction_boundary": 1307.929443,
        "core_momentum": 0.008196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256234
      },
      {
        "date": "2026-03-27",
        "close": 1394.0,
        "direction_boundary": 1374.066406,
        "core_momentum": 0.014507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25812
      },
      {
        "date": "2026-04-03",
        "close": 1460.0,
        "direction_boundary": 1143.081177,
        "core_momentum": 0.27725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259546
      },
      {
        "date": "2026-04-10",
        "close": 1427.0,
        "direction_boundary": 1282.264526,
        "core_momentum": 0.112875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249948
      },
      {
        "date": "2026-04-17",
        "close": 1447.0,
        "direction_boundary": 1490.546143,
        "core_momentum": -0.029215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245635
      },
      {
        "date": "2026-04-24",
        "close": 1406.0,
        "direction_boundary": 1471.790894,
        "core_momentum": -0.044701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238547
      },
      {
        "date": "2026-05-01",
        "close": 1400.0,
        "direction_boundary": 1443.164551,
        "core_momentum": -0.02991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237843
      },
      {
        "date": "2026-05-08",
        "close": 1418.0,
        "direction_boundary": 1539.901978,
        "core_momentum": -0.079162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239241
      },
      {
        "date": "2026-05-15",
        "close": 1510.0,
        "direction_boundary": 1671.188477,
        "core_momentum": -0.096451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250587
      },
      {
        "date": "2026-05-22",
        "close": 1439.0,
        "direction_boundary": 1528.056641,
        "core_momentum": -0.058281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251822
      },
      {
        "date": "2026-05-29",
        "close": 1473.0,
        "direction_boundary": 1547.798828,
        "core_momentum": -0.048326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251972
      },
      {
        "date": "2026-06-05",
        "close": 1482.0,
        "direction_boundary": 1644.536255,
        "core_momentum": -0.098834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231636
      },
      {
        "date": "2026-06-12",
        "close": 1552.0,
        "direction_boundary": 1622.819824,
        "core_momentum": -0.04364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237093
      },
      {
        "date": "2026-06-19",
        "close": 1461.0,
        "direction_boundary": 1665.265747,
        "core_momentum": -0.122663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242495
      },
      {
        "date": "2026-06-26",
        "close": 1467.0,
        "direction_boundary": 1648.484863,
        "core_momentum": -0.110092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240968
      },
      {
        "date": "2026-07-03",
        "close": 1521.0,
        "direction_boundary": 1622.819824,
        "core_momentum": -0.062743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246225
      },
      {
        "date": "2026-07-10",
        "close": 1509.0,
        "direction_boundary": 1630.716675,
        "core_momentum": -0.07464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245722
      },
      {
        "date": "2026-07-17",
        "close": 1556.0,
        "direction_boundary": 1662.304443,
        "core_momentum": -0.06395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248622
      },
      {
        "date": "2026-07-24",
        "close": 1587.0,
        "direction_boundary": 1694.879272,
        "core_momentum": -0.06365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248129
      },
      {
        "date": "2026-07-31",
        "close": 1629.0,
        "direction_boundary": 1779.771362,
        "core_momentum": -0.084714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237796
      },
      {
        "date": "2026-08-07",
        "close": 1655.0,
        "direction_boundary": 1781.745483,
        "core_momentum": -0.071136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235569
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1655.394531,
        "volume": 4551300
      },
      {
        "date": "2023-08-25",
        "close": 1623.806885,
        "volume": 2805800
      },
      {
        "date": "2023-09-01",
        "close": 1678.098267,
        "volume": 2065800
      },
      {
        "date": "2023-09-08",
        "close": 1669.214233,
        "volume": 1929600
      },
      {
        "date": "2023-09-15",
        "close": 1650.458984,
        "volume": 1392400
      },
      {
        "date": "2023-09-22",
        "close": 1618.871216,
        "volume": 1044900
      },
      {
        "date": "2023-09-29",
        "close": 1588.270752,
        "volume": 1655600
      },
      {
        "date": "2023-10-06",
        "close": 1332.607422,
        "volume": 3230800
      },
      {
        "date": "2023-10-13",
        "close": 1181.578613,
        "volume": 3512300
      },
      {
        "date": "2023-10-20",
        "close": 1128.274292,
        "volume": 5385200
      },
      {
        "date": "2023-10-27",
        "close": 1154.926514,
        "volume": 3792400
      },
      {
        "date": "2023-11-03",
        "close": 1214.153442,
        "volume": 1848100
      },
      {
        "date": "2023-11-10",
        "close": 1252.651001,
        "volume": 3420700
      },
      {
        "date": "2023-11-17",
        "close": 1284.238647,
        "volume": 5594700
      },
      {
        "date": "2023-11-24",
        "close": 1391.834473,
        "volume": 2314500
      },
      {
        "date": "2023-12-01",
        "close": 1352.349731,
        "volume": 2028300
      },
      {
        "date": "2023-12-08",
        "close": 1339.517334,
        "volume": 1876900
      },
      {
        "date": "2023-12-15",
        "close": 1325.697632,
        "volume": 1950700
      },
      {
        "date": "2023-12-22",
        "close": 1284.238647,
        "volume": 1170300
      },
      {
        "date": "2023-12-29",
        "close": 1344.452759,
        "volume": 1298000
      },
      {
        "date": "2024-01-05",
        "close": 1352.349731,
        "volume": 485200
      },
      {
        "date": "2024-01-12",
        "close": 1415.525269,
        "volume": 1105400
      },
      {
        "date": "2024-01-19",
        "close": 1342.478638,
        "volume": 1418400
      },
      {
        "date": "2024-01-26",
        "close": 1365.182251,
        "volume": 1079800
      },
      {
        "date": "2024-02-02",
        "close": 1362.220947,
        "volume": 909900
      },
      {
        "date": "2024-02-09",
        "close": 1339.517334,
        "volume": 1289100
      },
      {
        "date": "2024-02-16",
        "close": 1312.865112,
        "volume": 2427000
      },
      {
        "date": "2024-02-23",
        "close": 1383.937622,
        "volume": 2085100
      },
      {
        "date": "2024-03-01",
        "close": 1332.607422,
        "volume": 1995800
      },
      {
        "date": "2024-03-08",
        "close": 1290.161499,
        "volume": 1618600
      },
      {
        "date": "2024-03-15",
        "close": 1268.444824,
        "volume": 1188700
      },
      {
        "date": "2024-03-22",
        "close": 1321.749146,
        "volume": 949800
      },
      {
        "date": "2024-03-29",
        "close": 1287.200195,
        "volume": 1111600
      },
      {
        "date": "2024-04-05",
        "close": 1181.578613,
        "volume": 1948300
      },
      {
        "date": "2024-04-12",
        "close": 1167.759033,
        "volume": 1060900
      },
      {
        "date": "2024-04-19",
        "close": 1096.686646,
        "volume": 1265300
      },
      {
        "date": "2024-04-26",
        "close": 1133.209961,
        "volume": 1151900
      },
      {
        "date": "2024-05-03",
        "close": 1150.978027,
        "volume": 530000
      },
      {
        "date": "2024-05-10",
        "close": 1186.51416,
        "volume": 795700
      },
      {
        "date": "2024-05-17",
        "close": 1271.40625,
        "volume": 2495100
      },
      {
        "date": "2024-05-24",
        "close": 1166.771973,
        "volume": 1776100
      },
      {
        "date": "2024-05-31",
        "close": 1183.552856,
        "volume": 2714000
      },
      {
        "date": "2024-06-07",
        "close": 1223.037476,
        "volume": 1291100
      },
      {
        "date": "2024-06-14",
        "close": 1190.462769,
        "volume": 1019300
      },
      {
        "date": "2024-06-21",
        "close": 1169.733276,
        "volume": 1137200
      },
      {
        "date": "2024-06-28",
        "close": 1228.960205,
        "volume": 933700
      },
      {
        "date": "2024-07-05",
        "close": 1246.728271,
        "volume": 810600
      },
      {
        "date": "2024-07-12",
        "close": 1308.916626,
        "volume": 1174900
      },
      {
        "date": "2024-07-19",
        "close": 1332.607422,
        "volume": 891000
      },
      {
        "date": "2024-07-26",
        "close": 1307.929443,
        "volume": 940600
      },
      {
        "date": "2024-08-02",
        "close": 1194.411133,
        "volume": 894800
      },
      {
        "date": "2024-08-09",
        "close": 1217.114868,
        "volume": 1404600
      },
      {
        "date": "2024-08-16",
        "close": 1218.101929,
        "volume": 1757900
      },
      {
        "date": "2024-08-23",
        "close": 1256.599487,
        "volume": 2002400
      },
      {
        "date": "2024-08-30",
        "close": 1277.328979,
        "volume": 734100
      },
      {
        "date": "2024-09-06",
        "close": 1335.568848,
        "volume": 1140900
      },
      {
        "date": "2024-09-13",
        "close": 1322.736328,
        "volume": 1517000
      },
      {
        "date": "2024-09-20",
        "close": 1333.594482,
        "volume": 585800
      },
      {
        "date": "2024-09-27",
        "close": 1449.087158,
        "volume": 1202100
      },
      {
        "date": "2024-10-04",
        "close": 1340.504395,
        "volume": 1002600
      },
      {
        "date": "2024-10-11",
        "close": 1336.555908,
        "volume": 1011200
      },
      {
        "date": "2024-10-18",
        "close": 1335.568848,
        "volume": 760400
      },
      {
        "date": "2024-10-25",
        "close": 1298.058472,
        "volume": 962700
      },
      {
        "date": "2024-11-01",
        "close": 1226.986084,
        "volume": 1273400
      },
      {
        "date": "2024-11-08",
        "close": 1232.908691,
        "volume": 686000
      },
      {
        "date": "2024-11-15",
        "close": 1472.777954,
        "volume": 3555100
      },
      {
        "date": "2024-11-22",
        "close": 1611.961548,
        "volume": 4939400
      },
      {
        "date": "2024-11-29",
        "close": 1558.657104,
        "volume": 1690400
      },
      {
        "date": "2024-12-06",
        "close": 1539.901978,
        "volume": 1545600
      },
      {
        "date": "2024-12-13",
        "close": 1447.113037,
        "volume": 1124000
      },
      {
        "date": "2024-12-20",
        "close": 1270.419067,
        "volume": 1848000
      },
      {
        "date": "2024-12-27",
        "close": 1233.895752,
        "volume": 2031200
      },
      {
        "date": "2025-01-03",
        "close": 1243.766968,
        "volume": 476000
      },
      {
        "date": "2025-01-10",
        "close": 1293.122803,
        "volume": 2242200
      },
      {
        "date": "2025-01-17",
        "close": 1394.795898,
        "volume": 1474900
      },
      {
        "date": "2025-01-24",
        "close": 1391.834473,
        "volume": 1168400
      },
      {
        "date": "2025-01-31",
        "close": 1473.765137,
        "volume": 1038000
      },
      {
        "date": "2025-02-07",
        "close": 1397.757202,
        "volume": 937800
      },
      {
        "date": "2025-02-14",
        "close": 1346.427124,
        "volume": 1086500
      },
      {
        "date": "2025-02-21",
        "close": 1309.903809,
        "volume": 935000
      },
      {
        "date": "2025-02-28",
        "close": 1248.702515,
        "volume": 928400
      },
      {
        "date": "2025-03-07",
        "close": 1245.741211,
        "volume": 975400
      },
      {
        "date": "2025-03-14",
        "close": 1290.161499,
        "volume": 1044900
      },
      {
        "date": "2025-03-21",
        "close": 1307.929443,
        "volume": 604800
      },
      {
        "date": "2025-03-28",
        "close": 1374.066406,
        "volume": 1026600
      },
      {
        "date": "2025-04-04",
        "close": 1143.081177,
        "volume": 2421600
      },
      {
        "date": "2025-04-11",
        "close": 1282.264526,
        "volume": 1844300
      },
      {
        "date": "2025-04-18",
        "close": 1490.546143,
        "volume": 1809900
      },
      {
        "date": "2025-04-25",
        "close": 1471.790894,
        "volume": 1585000
      },
      {
        "date": "2025-05-02",
        "close": 1443.164551,
        "volume": 794200
      },
      {
        "date": "2025-05-09",
        "close": 1539.901978,
        "volume": 659300
      },
      {
        "date": "2025-05-16",
        "close": 1671.188477,
        "volume": 1982900
      },
      {
        "date": "2025-05-23",
        "close": 1528.056641,
        "volume": 1287500
      },
      {
        "date": "2025-05-30",
        "close": 1547.798828,
        "volume": 555800
      },
      {
        "date": "2025-06-06",
        "close": 1644.536255,
        "volume": 867000
      },
      {
        "date": "2025-06-13",
        "close": 1622.819824,
        "volume": 814100
      },
      {
        "date": "2025-06-20",
        "close": 1665.265747,
        "volume": 695500
      },
      {
        "date": "2025-06-27",
        "close": 1648.484863,
        "volume": 953100
      },
      {
        "date": "2025-07-04",
        "close": 1622.819824,
        "volume": 907900
      },
      {
        "date": "2025-07-11",
        "close": 1630.716675,
        "volume": 516800
      },
      {
        "date": "2025-07-18",
        "close": 1662.304443,
        "volume": 443900
      },
      {
        "date": "2025-07-25",
        "close": 1694.879272,
        "volume": 651700
      },
      {
        "date": "2025-08-01",
        "close": 1779.771362,
        "volume": 775700
      },
      {
        "date": "2025-08-08",
        "close": 1781.745483,
        "volume": 975200
      },
      {
        "date": "2025-08-15",
        "close": 1832.088501,
        "volume": 1777500
      },
      {
        "date": "2025-08-22",
        "close": 1724.492798,
        "volume": 925100
      },
      {
        "date": "2025-08-29",
        "close": 1609.987305,
        "volume": 896700
      },
      {
        "date": "2025-09-05",
        "close": 1576.425293,
        "volume": 1042100
      },
      {
        "date": "2025-09-12",
        "close": 1601.103149,
        "volume": 709300
      },
      {
        "date": "2025-09-19",
        "close": 1709.686035,
        "volume": 1338000
      },
      {
        "date": "2025-09-26",
        "close": 1800.500854,
        "volume": 948100
      },
      {
        "date": "2025-10-03",
        "close": 1698.379761,
        "volume": 1045500
      },
      {
        "date": "2025-10-10",
        "close": 1603.199097,
        "volume": 1287100
      },
      {
        "date": "2025-10-17",
        "close": 1656.738281,
        "volume": 685300
      },
      {
        "date": "2025-10-24",
        "close": 1725.149414,
        "volume": 1011400
      },
      {
        "date": "2025-10-31",
        "close": 1689.456665,
        "volume": 1218400
      },
      {
        "date": "2025-11-07",
        "close": 1690.44812,
        "volume": 571600
      },
      {
        "date": "2025-11-14",
        "close": 1613.11377,
        "volume": 1372400
      },
      {
        "date": "2025-11-21",
        "close": 1542.719727,
        "volume": 1039000
      },
      {
        "date": "2025-11-28",
        "close": 1503.061157,
        "volume": 727700
      },
      {
        "date": "2025-12-05",
        "close": 1401.931763,
        "volume": 1114400
      },
      {
        "date": "2025-12-12",
        "close": 1374.170654,
        "volume": 827300
      },
      {
        "date": "2025-12-19",
        "close": 1450.51355,
        "volume": 1314600
      },
      {
        "date": "2025-12-26",
        "close": 1479.265991,
        "volume": 1131800
      },
      {
        "date": "2026-01-02",
        "close": 1480.257446,
        "volume": 300600
      },
      {
        "date": "2026-01-09",
        "close": 1502.069702,
        "volume": 793100
      },
      {
        "date": "2026-01-16",
        "close": 1523.881958,
        "volume": 586700
      },
      {
        "date": "2026-01-23",
        "close": 1494.137939,
        "volume": 624500
      },
      {
        "date": "2026-01-30",
        "close": 1419.778076,
        "volume": 612700
      },
      {
        "date": "2026-02-06",
        "close": 1393.008545,
        "volume": 923000
      },
      {
        "date": "2026-02-13",
        "close": 1433.658569,
        "volume": 756600
      },
      {
        "date": "2026-02-20",
        "close": 1373.179199,
        "volume": 827100
      },
      {
        "date": "2026-02-27",
        "close": 1418.786621,
        "volume": 627200
      },
      {
        "date": "2026-03-06",
        "close": 1387.059692,
        "volume": 801100
      },
      {
        "date": "2026-03-13",
        "close": 1342.443848,
        "volume": 704100
      },
      {
        "date": "2026-03-20",
        "close": 1318.648682,
        "volume": 414000
      },
      {
        "date": "2026-03-27",
        "close": 1394.0,
        "volume": 559900
      },
      {
        "date": "2026-04-03",
        "close": 1460.0,
        "volume": 830300
      },
      {
        "date": "2026-04-10",
        "close": 1427.0,
        "volume": 581400
      },
      {
        "date": "2026-04-17",
        "close": 1447.0,
        "volume": 396100
      },
      {
        "date": "2026-04-24",
        "close": 1406.0,
        "volume": 415600
      },
      {
        "date": "2026-05-01",
        "close": 1400.0,
        "volume": 449600
      },
      {
        "date": "2026-05-08",
        "close": 1418.0,
        "volume": 192700
      },
      {
        "date": "2026-05-15",
        "close": 1510.0,
        "volume": 766300
      },
      {
        "date": "2026-05-22",
        "close": 1439.0,
        "volume": 512500
      },
      {
        "date": "2026-05-29",
        "close": 1473.0,
        "volume": 440900
      },
      {
        "date": "2026-06-05",
        "close": 1482.0,
        "volume": 81300
      },
      {
        "date": "2026-06-12",
        "close": 1552.0,
        "volume": 75800
      },
      {
        "date": "2026-06-19",
        "close": 1461.0,
        "volume": 154000
      },
      {
        "date": "2026-06-26",
        "close": 1467.0,
        "volume": 66500
      },
      {
        "date": "2026-07-03",
        "close": 1521.0,
        "volume": 49500
      },
      {
        "date": "2026-07-10",
        "close": 1509.0,
        "volume": 308000
      },
      {
        "date": "2026-07-17",
        "close": 1556.0,
        "volume": 458900
      },
      {
        "date": "2026-07-24",
        "close": 1587.0,
        "volume": 297600
      },
      {
        "date": "2026-07-31",
        "close": 1629.0,
        "volume": 560500
      },
      {
        "date": "2026-08-07",
        "close": 1655.0,
        "volume": 484000
      }
    ],
    "sharemaestro_context": {
      "trend": 1463.252771,
      "fair_value": 1422.134705,
      "market_activity": 45.488697,
      "market_dynamics": 1.682296,
      "relative_strength": -10.845095
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.026316,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.6364,
        "conditional_difference": 0.024835,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.133707,
        "directional_follow_through": 0.2,
        "regime_survival": 0.2,
        "conditional_difference": 0.134575,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.069536,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.094163,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.025883,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.054409,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": -0.034678
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.048983
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.258019
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.109255
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.030075
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.018855
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.004644
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.143746
      }
    ]
  }
}