{
  "ticker": {
    "uuid": "8ed117c4-d252-4d3b-aec6-b1ff0b5e9afd",
    "symbol": "GLTR",
    "name": "ABRDN PRECIOUS METALS BASKET E ABRDN PRECIOUS METALS BASKET ETF TRUST",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 196.02,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 142.93,
    "boundary_margin": 0.371441,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.321783,
    "volatility_stability": 0.7946,
    "risk_context": 0.3108,
    "current_regime": {
      "move": 1.230034,
      "interruption": -0.314781,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 37.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 85.97,
        "direction_boundary": 83.51,
        "core_momentum": 0.029458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145772
      },
      {
        "date": "2023-08-25",
        "close": 88.01,
        "direction_boundary": 82.88,
        "core_momentum": 0.061897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142875
      },
      {
        "date": "2023-09-01",
        "close": 88.81,
        "direction_boundary": 80.605,
        "core_momentum": 0.101793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139394
      },
      {
        "date": "2023-09-08",
        "close": 86.53,
        "direction_boundary": 82.64,
        "core_momentum": 0.047072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144129
      },
      {
        "date": "2023-09-15",
        "close": 87.2,
        "direction_boundary": 81.95,
        "core_momentum": 0.064063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117514
      },
      {
        "date": "2023-09-22",
        "close": 87.79,
        "direction_boundary": 79.91,
        "core_momentum": 0.098611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117051
      },
      {
        "date": "2023-09-29",
        "close": 84.1548,
        "direction_boundary": 81.13,
        "core_momentum": 0.037283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129105
      },
      {
        "date": "2023-10-06",
        "close": 82.25,
        "direction_boundary": 83.5819,
        "core_momentum": -0.015935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126989
      },
      {
        "date": "2023-10-13",
        "close": 86.1803,
        "direction_boundary": 79.0943,
        "core_momentum": 0.089589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144711
      },
      {
        "date": "2023-10-20",
        "close": 88.11,
        "direction_boundary": 80.62,
        "core_momentum": 0.092905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148968
      },
      {
        "date": "2023-10-27",
        "close": 88.68,
        "direction_boundary": 79.76,
        "core_momentum": 0.111836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149355
      },
      {
        "date": "2023-11-03",
        "close": 88.44,
        "direction_boundary": 82.27,
        "core_momentum": 0.074997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147422
      },
      {
        "date": "2023-11-10",
        "close": 84.71,
        "direction_boundary": 86.62,
        "core_momentum": -0.02205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156085
      },
      {
        "date": "2023-11-17",
        "close": 88.18,
        "direction_boundary": 84.61,
        "core_momentum": 0.042194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167034
      },
      {
        "date": "2023-11-24",
        "close": 89.67,
        "direction_boundary": 84.665,
        "core_momentum": 0.059115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165914
      },
      {
        "date": "2023-12-01",
        "close": 92.21,
        "direction_boundary": 88.15,
        "core_momentum": 0.046058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170373
      },
      {
        "date": "2023-12-08",
        "close": 87.52,
        "direction_boundary": 88.7199,
        "core_momentum": -0.013525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185553
      },
      {
        "date": "2023-12-15",
        "close": 90.1,
        "direction_boundary": 87.025,
        "core_momentum": 0.035335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190198
      },
      {
        "date": "2023-12-22",
        "close": 91.79,
        "direction_boundary": 87.92,
        "core_momentum": 0.044017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182035
      },
      {
        "date": "2023-12-29",
        "close": 91.02,
        "direction_boundary": 89.23,
        "core_momentum": 0.020061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182598
      },
      {
        "date": "2024-01-05",
        "close": 89.39,
        "direction_boundary": 90.52,
        "core_momentum": -0.012483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18444
      },
      {
        "date": "2024-01-12",
        "close": 88.95,
        "direction_boundary": 92.31,
        "core_momentum": -0.036399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178776
      },
      {
        "date": "2024-01-19",
        "close": 87.56,
        "direction_boundary": 91.892,
        "core_momentum": -0.047142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18
      },
      {
        "date": "2024-01-26",
        "close": 87.63,
        "direction_boundary": 90.613,
        "core_momentum": -0.03292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179652
      },
      {
        "date": "2024-02-02",
        "close": 87.9,
        "direction_boundary": 87.56,
        "core_momentum": 0.003883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178973
      },
      {
        "date": "2024-02-09",
        "close": 86.92,
        "direction_boundary": 86.5,
        "core_momentum": 0.004855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177647
      },
      {
        "date": "2024-02-16",
        "close": 87.99,
        "direction_boundary": 85.25,
        "core_momentum": 0.032141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177891
      },
      {
        "date": "2024-02-23",
        "close": 88.42,
        "direction_boundary": 82.83,
        "core_momentum": 0.067488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175021
      },
      {
        "date": "2024-03-01",
        "close": 89.72,
        "direction_boundary": 84.95,
        "core_momentum": 0.056151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175751
      },
      {
        "date": "2024-03-08",
        "close": 93.88,
        "direction_boundary": 84.32,
        "core_momentum": 0.113378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182046
      },
      {
        "date": "2024-03-15",
        "close": 94.69,
        "direction_boundary": 89.49,
        "core_momentum": 0.058107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182094
      },
      {
        "date": "2024-03-22",
        "close": 93.62,
        "direction_boundary": 90.36,
        "core_momentum": 0.036078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183112
      },
      {
        "date": "2024-03-29",
        "close": 95.5,
        "direction_boundary": 91.21,
        "core_momentum": 0.047034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172718
      },
      {
        "date": "2024-04-05",
        "close": 101.0047,
        "direction_boundary": 93.1603,
        "core_momentum": 0.084203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181795
      },
      {
        "date": "2024-04-12",
        "close": 102.58,
        "direction_boundary": 93.99,
        "core_momentum": 0.091393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173441
      },
      {
        "date": "2024-04-19",
        "close": 104.06,
        "direction_boundary": 93.79,
        "core_momentum": 0.1095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172384
      },
      {
        "date": "2024-04-26",
        "close": 101.04,
        "direction_boundary": 93.21,
        "core_momentum": 0.084004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179409
      },
      {
        "date": "2024-05-03",
        "close": 99.2,
        "direction_boundary": 94.5896,
        "core_momentum": 0.048741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182055
      },
      {
        "date": "2024-05-10",
        "close": 103.05,
        "direction_boundary": 92.71,
        "core_momentum": 0.111531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174326
      },
      {
        "date": "2024-05-17",
        "close": 108.31,
        "direction_boundary": 91.82,
        "core_momentum": 0.179591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178396
      },
      {
        "date": "2024-05-24",
        "close": 104.3813,
        "direction_boundary": 89.73,
        "core_momentum": 0.163282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188337
      },
      {
        "date": "2024-05-31",
        "close": 103.99,
        "direction_boundary": 89.97,
        "core_momentum": 0.15583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186016
      },
      {
        "date": "2024-06-07",
        "close": 101.29,
        "direction_boundary": 90.26,
        "core_momentum": 0.122203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173221
      },
      {
        "date": "2024-06-14",
        "close": 102.95,
        "direction_boundary": 90.5,
        "core_momentum": 0.137569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170649
      },
      {
        "date": "2024-06-21",
        "close": 103.0487,
        "direction_boundary": 86.7973,
        "core_momentum": 0.187234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169616
      },
      {
        "date": "2024-06-28",
        "close": 102.98,
        "direction_boundary": 86.76,
        "core_momentum": 0.186953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168778
      },
      {
        "date": "2024-07-05",
        "close": 107.12,
        "direction_boundary": 87.4228,
        "core_momentum": 0.22531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172029
      },
      {
        "date": "2024-07-12",
        "close": 106.9,
        "direction_boundary": 90.32,
        "core_momentum": 0.18357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171677
      },
      {
        "date": "2024-07-19",
        "close": 104.53,
        "direction_boundary": 90.34,
        "core_momentum": 0.157073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173687
      },
      {
        "date": "2024-07-26",
        "close": 102.52,
        "direction_boundary": 89.52,
        "core_momentum": 0.145219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177312
      },
      {
        "date": "2024-08-02",
        "close": 104.6,
        "direction_boundary": 88.44,
        "core_momentum": 0.182723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17831
      },
      {
        "date": "2024-08-09",
        "close": 103.15,
        "direction_boundary": 86.77,
        "core_momentum": 0.188775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178902
      },
      {
        "date": "2024-08-16",
        "close": 107.27,
        "direction_boundary": 85.97,
        "core_momentum": 0.247761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184415
      },
      {
        "date": "2024-08-23",
        "close": 108.25,
        "direction_boundary": 88.01,
        "core_momentum": 0.229974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184383
      },
      {
        "date": "2024-08-30",
        "close": 106.99,
        "direction_boundary": 88.81,
        "core_momentum": 0.204707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186039
      },
      {
        "date": "2024-09-06",
        "close": 105.67,
        "direction_boundary": 86.53,
        "core_momentum": 0.221195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179214
      },
      {
        "date": "2024-09-13",
        "close": 111.9,
        "direction_boundary": 87.2,
        "core_momentum": 0.283257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193558
      },
      {
        "date": "2024-09-20",
        "close": 113.32,
        "direction_boundary": 87.79,
        "core_momentum": 0.290808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192
      },
      {
        "date": "2024-09-27",
        "close": 114.4454,
        "direction_boundary": 84.1548,
        "core_momentum": 0.359939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191193
      },
      {
        "date": "2024-10-04",
        "close": 114.98,
        "direction_boundary": 82.25,
        "core_momentum": 0.397933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177608
      },
      {
        "date": "2024-10-11",
        "close": 114.82,
        "direction_boundary": 86.1803,
        "core_momentum": 0.332323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177155
      },
      {
        "date": "2024-10-18",
        "close": 118.75,
        "direction_boundary": 88.11,
        "core_momentum": 0.347747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181314
      },
      {
        "date": "2024-10-25",
        "close": 119.93,
        "direction_boundary": 88.68,
        "core_momentum": 0.352391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174406
      },
      {
        "date": "2024-11-01",
        "close": 117.88,
        "direction_boundary": 88.44,
        "core_momentum": 0.332881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174087
      },
      {
        "date": "2024-11-08",
        "close": 114.65,
        "direction_boundary": 84.71,
        "core_momentum": 0.353441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174255
      },
      {
        "date": "2024-11-15",
        "close": 109.94,
        "direction_boundary": 88.18,
        "core_momentum": 0.246768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172586
      },
      {
        "date": "2024-11-22",
        "close": 115.2805,
        "direction_boundary": 89.67,
        "core_momentum": 0.285608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175539
      },
      {
        "date": "2024-11-29",
        "close": 113.25,
        "direction_boundary": 92.21,
        "core_momentum": 0.228175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17781
      },
      {
        "date": "2024-12-06",
        "close": 112.48,
        "direction_boundary": 87.52,
        "core_momentum": 0.285192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173322
      },
      {
        "date": "2024-12-13",
        "close": 112.34,
        "direction_boundary": 90.1,
        "core_momentum": 0.246837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17255
      },
      {
        "date": "2024-12-20",
        "close": 110.56,
        "direction_boundary": 91.79,
        "core_momentum": 0.204489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174606
      },
      {
        "date": "2024-12-27",
        "close": 110.24,
        "direction_boundary": 91.02,
        "core_momentum": 0.211162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174719
      },
      {
        "date": "2025-01-03",
        "close": 111.1943,
        "direction_boundary": 89.39,
        "core_momentum": 0.243923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166788
      },
      {
        "date": "2025-01-10",
        "close": 113.53,
        "direction_boundary": 88.95,
        "core_momentum": 0.276335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168827
      },
      {
        "date": "2025-01-17",
        "close": 113.76,
        "direction_boundary": 87.56,
        "core_momentum": 0.299223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165025
      },
      {
        "date": "2025-01-24",
        "close": 116.18,
        "direction_boundary": 87.63,
        "core_momentum": 0.325802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163441
      },
      {
        "date": "2025-01-31",
        "close": 117.99,
        "direction_boundary": 87.9,
        "core_momentum": 0.342321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1627
      },
      {
        "date": "2025-02-07",
        "close": 119.9,
        "direction_boundary": 86.92,
        "core_momentum": 0.379429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161158
      },
      {
        "date": "2025-02-14",
        "close": 120.93,
        "direction_boundary": 87.99,
        "core_momentum": 0.374361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153905
      },
      {
        "date": "2025-02-21",
        "close": 122.57,
        "direction_boundary": 88.42,
        "core_momentum": 0.386225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15428
      },
      {
        "date": "2025-02-28",
        "close": 118.48,
        "direction_boundary": 89.72,
        "core_momentum": 0.320553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161921
      },
      {
        "date": "2025-03-07",
        "close": 121.64,
        "direction_boundary": 93.88,
        "core_momentum": 0.295697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163011
      },
      {
        "date": "2025-03-14",
        "close": 125.16,
        "direction_boundary": 94.69,
        "core_momentum": 0.321787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148984
      },
      {
        "date": "2025-03-21",
        "close": 125.27,
        "direction_boundary": 93.62,
        "core_momentum": 0.338069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148564
      },
      {
        "date": "2025-03-28",
        "close": 128.1,
        "direction_boundary": 95.5,
        "core_momentum": 0.341361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150566
      },
      {
        "date": "2025-04-04",
        "close": 121.92,
        "direction_boundary": 101.0047,
        "core_momentum": 0.207073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168016
      },
      {
        "date": "2025-04-11",
        "close": 129.79,
        "direction_boundary": 102.58,
        "core_momentum": 0.265256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18751
      },
      {
        "date": "2025-04-18",
        "close": 132.89,
        "direction_boundary": 104.06,
        "core_momentum": 0.277052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184908
      },
      {
        "date": "2025-04-25",
        "close": 132.93,
        "direction_boundary": 101.04,
        "core_momentum": 0.315618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184809
      },
      {
        "date": "2025-05-02",
        "close": 129.9,
        "direction_boundary": 99.2,
        "core_momentum": 0.309476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186313
      },
      {
        "date": "2025-05-09",
        "close": 133.5,
        "direction_boundary": 103.05,
        "core_momentum": 0.295488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18332
      },
      {
        "date": "2025-05-16",
        "close": 129.07,
        "direction_boundary": 108.31,
        "core_momentum": 0.191672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179352
      },
      {
        "date": "2025-05-23",
        "close": 135.63,
        "direction_boundary": 104.3813,
        "core_momentum": 0.299371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18036
      },
      {
        "date": "2025-05-30",
        "close": 133.19,
        "direction_boundary": 103.99,
        "core_momentum": 0.280796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180463
      },
      {
        "date": "2025-06-06",
        "close": 137.4,
        "direction_boundary": 101.29,
        "core_momentum": 0.356501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182629
      },
      {
        "date": "2025-06-13",
        "close": 141.16,
        "direction_boundary": 102.95,
        "core_momentum": 0.371151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184057
      },
      {
        "date": "2025-06-20",
        "close": 139.17,
        "direction_boundary": 103.0487,
        "core_momentum": 0.350526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183596
      },
      {
        "date": "2025-06-27",
        "close": 137.13,
        "direction_boundary": 102.98,
        "core_momentum": 0.331618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185839
      },
      {
        "date": "2025-07-04",
        "close": 139.94,
        "direction_boundary": 107.12,
        "core_momentum": 0.306385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186569
      },
      {
        "date": "2025-07-11",
        "close": 142.86,
        "direction_boundary": 106.9,
        "core_momentum": 0.336389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186552
      },
      {
        "date": "2025-07-18",
        "close": 142.53,
        "direction_boundary": 104.53,
        "core_momentum": 0.363532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186965
      },
      {
        "date": "2025-07-25",
        "close": 141.9076,
        "direction_boundary": 102.52,
        "core_momentum": 0.384194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186923
      },
      {
        "date": "2025-08-01",
        "close": 140.8,
        "direction_boundary": 104.6,
        "core_momentum": 0.34608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187777
      },
      {
        "date": "2025-08-08",
        "close": 142.93,
        "direction_boundary": 103.15,
        "core_momentum": 0.385652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18768
      },
      {
        "date": "2025-08-15",
        "close": 140.99,
        "direction_boundary": 107.27,
        "core_momentum": 0.314347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189773
      },
      {
        "date": "2025-08-22",
        "close": 142.91,
        "direction_boundary": 108.25,
        "core_momentum": 0.320185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189777
      },
      {
        "date": "2025-08-29",
        "close": 145.97,
        "direction_boundary": 106.99,
        "core_momentum": 0.364333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181861
      },
      {
        "date": "2025-09-05",
        "close": 151.14,
        "direction_boundary": 105.67,
        "core_momentum": 0.430302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183937
      },
      {
        "date": "2025-09-12",
        "close": 154.24,
        "direction_boundary": 111.9,
        "core_momentum": 0.378374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182481
      },
      {
        "date": "2025-09-19",
        "close": 155.96,
        "direction_boundary": 113.32,
        "core_momentum": 0.37628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182229
      },
      {
        "date": "2025-09-26",
        "close": 162.48,
        "direction_boundary": 114.4454,
        "core_momentum": 0.419716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186842
      },
      {
        "date": "2025-10-03",
        "close": 167.69,
        "direction_boundary": 114.98,
        "core_momentum": 0.458428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168951
      },
      {
        "date": "2025-10-10",
        "close": 174.05,
        "direction_boundary": 114.82,
        "core_momentum": 0.515851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157108
      },
      {
        "date": "2025-10-17",
        "close": 181.87,
        "direction_boundary": 118.75,
        "core_momentum": 0.531537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162732
      },
      {
        "date": "2025-10-24",
        "close": 175.02,
        "direction_boundary": 119.93,
        "core_momentum": 0.459351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176584
      },
      {
        "date": "2025-10-31",
        "close": 172.1,
        "direction_boundary": 117.88,
        "core_momentum": 0.459959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174407
      },
      {
        "date": "2025-11-07",
        "close": 171.61,
        "direction_boundary": 114.65,
        "core_momentum": 0.496816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173712
      },
      {
        "date": "2025-11-14",
        "close": 176.46,
        "direction_boundary": 109.94,
        "core_momentum": 0.605057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163644
      },
      {
        "date": "2025-11-21",
        "close": 174.94,
        "direction_boundary": 115.2805,
        "core_momentum": 0.517516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156698
      },
      {
        "date": "2025-11-28",
        "close": 186.49,
        "direction_boundary": 113.25,
        "core_momentum": 0.646711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168338
      },
      {
        "date": "2025-12-05",
        "close": 187.97,
        "direction_boundary": 112.48,
        "core_momentum": 0.671142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166393
      },
      {
        "date": "2025-12-12",
        "close": 194.55,
        "direction_boundary": 112.34,
        "core_momentum": 0.731796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168033
      },
      {
        "date": "2025-12-19",
        "close": 203.01,
        "direction_boundary": 110.56,
        "core_momentum": 0.836198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168541
      },
      {
        "date": "2025-12-26",
        "close": 222.35,
        "direction_boundary": 110.24,
        "core_momentum": 1.016963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19372
      },
      {
        "date": "2026-01-02",
        "close": 207.95,
        "direction_boundary": 111.1943,
        "core_momentum": 0.87015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227094
      },
      {
        "date": "2026-01-09",
        "close": 221.84,
        "direction_boundary": 113.53,
        "core_momentum": 0.954021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23717
      },
      {
        "date": "2026-01-16",
        "close": 233.44,
        "direction_boundary": 113.76,
        "core_momentum": 1.052039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240018
      },
      {
        "date": "2026-01-23",
        "close": 260.53,
        "direction_boundary": 116.18,
        "core_momentum": 1.242469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268349
      },
      {
        "date": "2026-01-30",
        "close": 233.84,
        "direction_boundary": 117.99,
        "core_momentum": 0.981863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322254
      },
      {
        "date": "2026-02-06",
        "close": 230.19,
        "direction_boundary": 119.9,
        "core_momentum": 0.91985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325912
      },
      {
        "date": "2026-02-13",
        "close": 231.86,
        "direction_boundary": 120.93,
        "core_momentum": 0.917308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323086
      },
      {
        "date": "2026-02-20",
        "close": 241.64,
        "direction_boundary": 122.57,
        "core_momentum": 0.971445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324417
      },
      {
        "date": "2026-02-27",
        "close": 256.52,
        "direction_boundary": 118.48,
        "core_momentum": 1.165091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329028
      },
      {
        "date": "2026-03-06",
        "close": 241.71,
        "direction_boundary": 121.64,
        "core_momentum": 0.987093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346991
      },
      {
        "date": "2026-03-13",
        "close": 233.49,
        "direction_boundary": 125.16,
        "core_momentum": 0.865532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354551
      },
      {
        "date": "2026-03-20",
        "close": 205.86,
        "direction_boundary": 125.27,
        "core_momentum": 0.64333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405562
      },
      {
        "date": "2026-03-27",
        "close": 207.98,
        "direction_boundary": 128.1,
        "core_momentum": 0.623575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403206
      },
      {
        "date": "2026-04-03",
        "close": 216.12,
        "direction_boundary": 121.92,
        "core_momentum": 0.772638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404064
      },
      {
        "date": "2026-04-10",
        "close": 222.5,
        "direction_boundary": 129.79,
        "core_momentum": 0.714308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403114
      },
      {
        "date": "2026-04-17",
        "close": 230.6,
        "direction_boundary": 132.89,
        "core_momentum": 0.73527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40187
      },
      {
        "date": "2026-04-24",
        "close": 220.48,
        "direction_boundary": 132.93,
        "core_momentum": 0.658617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403501
      },
      {
        "date": "2026-05-01",
        "close": 217.05,
        "direction_boundary": 129.9,
        "core_momentum": 0.670901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403359
      },
      {
        "date": "2026-05-08",
        "close": 225.77,
        "direction_boundary": 133.5,
        "core_momentum": 0.691161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405142
      },
      {
        "date": "2026-05-15",
        "close": 215.6,
        "direction_boundary": 129.07,
        "core_momentum": 0.670411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411747
      },
      {
        "date": "2026-05-22",
        "close": 212.91,
        "direction_boundary": 135.63,
        "core_momentum": 0.569785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412092
      },
      {
        "date": "2026-05-29",
        "close": 214.2,
        "direction_boundary": 133.19,
        "core_momentum": 0.608229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403992
      },
      {
        "date": "2026-06-05",
        "close": 199.38,
        "direction_boundary": 137.4,
        "core_momentum": 0.451092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417822
      },
      {
        "date": "2026-06-12",
        "close": 196.02,
        "direction_boundary": 141.16,
        "core_momentum": 0.388637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41599
      },
      {
        "date": "2026-06-19",
        "close": 194.12,
        "direction_boundary": 139.17,
        "core_momentum": 0.394841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41166
      },
      {
        "date": "2026-06-26",
        "close": 182.63,
        "direction_boundary": 137.13,
        "core_momentum": 0.331802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396892
      },
      {
        "date": "2026-07-03",
        "close": 186.27,
        "direction_boundary": 139.94,
        "core_momentum": 0.33107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38908
      },
      {
        "date": "2026-07-10",
        "close": 184.81,
        "direction_boundary": 142.86,
        "core_momentum": 0.293644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376181
      },
      {
        "date": "2026-07-17",
        "close": 178.52,
        "direction_boundary": 142.53,
        "core_momentum": 0.252508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368437
      },
      {
        "date": "2026-07-24",
        "close": 181.27,
        "direction_boundary": 141.9076,
        "core_momentum": 0.27738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327899
      },
      {
        "date": "2026-07-31",
        "close": 181.56,
        "direction_boundary": 140.8,
        "core_momentum": 0.289489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298923
      },
      {
        "date": "2026-08-07",
        "close": 196.02,
        "direction_boundary": 142.93,
        "core_momentum": 0.371441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321783
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 85.97,
        "volume": 322603
      },
      {
        "date": "2023-08-25",
        "close": 88.01,
        "volume": 112024
      },
      {
        "date": "2023-09-01",
        "close": 88.81,
        "volume": 111213
      },
      {
        "date": "2023-09-08",
        "close": 86.53,
        "volume": 92121
      },
      {
        "date": "2023-09-15",
        "close": 87.2,
        "volume": 151765
      },
      {
        "date": "2023-09-22",
        "close": 87.79,
        "volume": 119362
      },
      {
        "date": "2023-09-29",
        "close": 84.1548,
        "volume": 187150
      },
      {
        "date": "2023-10-06",
        "close": 82.25,
        "volume": 353069
      },
      {
        "date": "2023-10-13",
        "close": 86.1803,
        "volume": 126258
      },
      {
        "date": "2023-10-20",
        "close": 88.11,
        "volume": 134929
      },
      {
        "date": "2023-10-27",
        "close": 88.68,
        "volume": 102688
      },
      {
        "date": "2023-11-03",
        "close": 88.44,
        "volume": 209506
      },
      {
        "date": "2023-11-10",
        "close": 84.71,
        "volume": 141990
      },
      {
        "date": "2023-11-17",
        "close": 88.18,
        "volume": 179800
      },
      {
        "date": "2023-11-24",
        "close": 89.67,
        "volume": 311948
      },
      {
        "date": "2023-12-01",
        "close": 92.21,
        "volume": 154569
      },
      {
        "date": "2023-12-08",
        "close": 87.52,
        "volume": 204599
      },
      {
        "date": "2023-12-15",
        "close": 90.1,
        "volume": 190574
      },
      {
        "date": "2023-12-22",
        "close": 91.79,
        "volume": 220550
      },
      {
        "date": "2023-12-29",
        "close": 91.02,
        "volume": 110321
      },
      {
        "date": "2024-01-05",
        "close": 89.39,
        "volume": 88846
      },
      {
        "date": "2024-01-12",
        "close": 88.95,
        "volume": 133838
      },
      {
        "date": "2024-01-19",
        "close": 87.56,
        "volume": 113627
      },
      {
        "date": "2024-01-26",
        "close": 87.63,
        "volume": 219854
      },
      {
        "date": "2024-02-02",
        "close": 87.9,
        "volume": 147429
      },
      {
        "date": "2024-02-09",
        "close": 86.92,
        "volume": 347047
      },
      {
        "date": "2024-02-16",
        "close": 87.99,
        "volume": 184684
      },
      {
        "date": "2024-02-23",
        "close": 88.42,
        "volume": 120475
      },
      {
        "date": "2024-03-01",
        "close": 89.72,
        "volume": 155288
      },
      {
        "date": "2024-03-08",
        "close": 93.88,
        "volume": 175149
      },
      {
        "date": "2024-03-15",
        "close": 94.69,
        "volume": 141426
      },
      {
        "date": "2024-03-22",
        "close": 93.62,
        "volume": 101479
      },
      {
        "date": "2024-03-29",
        "close": 95.5,
        "volume": 69398
      },
      {
        "date": "2024-04-05",
        "close": 101.0047,
        "volume": 166203
      },
      {
        "date": "2024-04-12",
        "close": 102.58,
        "volume": 145975
      },
      {
        "date": "2024-04-19",
        "close": 104.06,
        "volume": 185837
      },
      {
        "date": "2024-04-26",
        "close": 101.04,
        "volume": 175426
      },
      {
        "date": "2024-05-03",
        "close": 99.2,
        "volume": 113844
      },
      {
        "date": "2024-05-10",
        "close": 103.05,
        "volume": 204459
      },
      {
        "date": "2024-05-17",
        "close": 108.31,
        "volume": 159975
      },
      {
        "date": "2024-05-24",
        "close": 104.3813,
        "volume": 146229
      },
      {
        "date": "2024-05-31",
        "close": 103.99,
        "volume": 80801
      },
      {
        "date": "2024-06-07",
        "close": 101.29,
        "volume": 135901
      },
      {
        "date": "2024-06-14",
        "close": 102.95,
        "volume": 161180
      },
      {
        "date": "2024-06-21",
        "close": 103.0487,
        "volume": 104313
      },
      {
        "date": "2024-06-28",
        "close": 102.98,
        "volume": 85934
      },
      {
        "date": "2024-07-05",
        "close": 107.12,
        "volume": 63550
      },
      {
        "date": "2024-07-12",
        "close": 106.9,
        "volume": 215774
      },
      {
        "date": "2024-07-19",
        "close": 104.53,
        "volume": 72873
      },
      {
        "date": "2024-07-26",
        "close": 102.52,
        "volume": 84584
      },
      {
        "date": "2024-08-02",
        "close": 104.6,
        "volume": 101845
      },
      {
        "date": "2024-08-09",
        "close": 103.15,
        "volume": 431871
      },
      {
        "date": "2024-08-16",
        "close": 107.27,
        "volume": 100384
      },
      {
        "date": "2024-08-23",
        "close": 108.25,
        "volume": 145638
      },
      {
        "date": "2024-08-30",
        "close": 106.99,
        "volume": 128850
      },
      {
        "date": "2024-09-06",
        "close": 105.67,
        "volume": 87154
      },
      {
        "date": "2024-09-13",
        "close": 111.9,
        "volume": 146249
      },
      {
        "date": "2024-09-20",
        "close": 113.32,
        "volume": 114160
      },
      {
        "date": "2024-09-27",
        "close": 114.4454,
        "volume": 136811
      },
      {
        "date": "2024-10-04",
        "close": 114.98,
        "volume": 113792
      },
      {
        "date": "2024-10-11",
        "close": 114.82,
        "volume": 98641
      },
      {
        "date": "2024-10-18",
        "close": 118.75,
        "volume": 120721
      },
      {
        "date": "2024-10-25",
        "close": 119.93,
        "volume": 151441
      },
      {
        "date": "2024-11-01",
        "close": 117.88,
        "volume": 117118
      },
      {
        "date": "2024-11-08",
        "close": 114.65,
        "volume": 153781
      },
      {
        "date": "2024-11-15",
        "close": 109.94,
        "volume": 204609
      },
      {
        "date": "2024-11-22",
        "close": 115.2805,
        "volume": 156840
      },
      {
        "date": "2024-11-29",
        "close": 113.25,
        "volume": 130962
      },
      {
        "date": "2024-12-06",
        "close": 112.48,
        "volume": 94184
      },
      {
        "date": "2024-12-13",
        "close": 112.34,
        "volume": 199554
      },
      {
        "date": "2024-12-20",
        "close": 110.56,
        "volume": 143103
      },
      {
        "date": "2024-12-27",
        "close": 110.24,
        "volume": 147546
      },
      {
        "date": "2025-01-03",
        "close": 111.1943,
        "volume": 140887
      },
      {
        "date": "2025-01-10",
        "close": 113.53,
        "volume": 129480
      },
      {
        "date": "2025-01-17",
        "close": 113.76,
        "volume": 184587
      },
      {
        "date": "2025-01-24",
        "close": 116.18,
        "volume": 122002
      },
      {
        "date": "2025-01-31",
        "close": 117.99,
        "volume": 116034
      },
      {
        "date": "2025-02-07",
        "close": 119.9,
        "volume": 157983
      },
      {
        "date": "2025-02-14",
        "close": 120.93,
        "volume": 232454
      },
      {
        "date": "2025-02-21",
        "close": 122.57,
        "volume": 124314
      },
      {
        "date": "2025-02-28",
        "close": 118.48,
        "volume": 259110
      },
      {
        "date": "2025-03-07",
        "close": 121.64,
        "volume": 266151
      },
      {
        "date": "2025-03-14",
        "close": 125.16,
        "volume": 377609
      },
      {
        "date": "2025-03-21",
        "close": 125.27,
        "volume": 266209
      },
      {
        "date": "2025-03-28",
        "close": 128.1,
        "volume": 176338
      },
      {
        "date": "2025-04-04",
        "close": 121.92,
        "volume": 289814
      },
      {
        "date": "2025-04-11",
        "close": 129.79,
        "volume": 511085
      },
      {
        "date": "2025-04-18",
        "close": 132.89,
        "volume": 283607
      },
      {
        "date": "2025-04-25",
        "close": 132.93,
        "volume": 291767
      },
      {
        "date": "2025-05-02",
        "close": 129.9,
        "volume": 227278
      },
      {
        "date": "2025-05-09",
        "close": 133.5,
        "volume": 153136
      },
      {
        "date": "2025-05-16",
        "close": 129.07,
        "volume": 376256
      },
      {
        "date": "2025-05-23",
        "close": 135.63,
        "volume": 167406
      },
      {
        "date": "2025-05-30",
        "close": 133.19,
        "volume": 285491
      },
      {
        "date": "2025-06-06",
        "close": 137.4,
        "volume": 147080
      },
      {
        "date": "2025-06-13",
        "close": 141.16,
        "volume": 196291
      },
      {
        "date": "2025-06-20",
        "close": 139.17,
        "volume": 141954
      },
      {
        "date": "2025-06-27",
        "close": 137.13,
        "volume": 199313
      },
      {
        "date": "2025-07-04",
        "close": 139.94,
        "volume": 172555
      },
      {
        "date": "2025-07-11",
        "close": 142.86,
        "volume": 171805
      },
      {
        "date": "2025-07-18",
        "close": 142.53,
        "volume": 210726
      },
      {
        "date": "2025-07-25",
        "close": 141.9076,
        "volume": 208216
      },
      {
        "date": "2025-08-01",
        "close": 140.8,
        "volume": 250299
      },
      {
        "date": "2025-08-08",
        "close": 142.93,
        "volume": 186929
      },
      {
        "date": "2025-08-15",
        "close": 140.99,
        "volume": 154354
      },
      {
        "date": "2025-08-22",
        "close": 142.91,
        "volume": 141600
      },
      {
        "date": "2025-08-29",
        "close": 145.97,
        "volume": 144718
      },
      {
        "date": "2025-09-05",
        "close": 151.14,
        "volume": 233033
      },
      {
        "date": "2025-09-12",
        "close": 154.24,
        "volume": 203950
      },
      {
        "date": "2025-09-19",
        "close": 155.96,
        "volume": 233154
      },
      {
        "date": "2025-09-26",
        "close": 162.48,
        "volume": 268977
      },
      {
        "date": "2025-10-03",
        "close": 167.69,
        "volume": 638451
      },
      {
        "date": "2025-10-10",
        "close": 174.05,
        "volume": 739719
      },
      {
        "date": "2025-10-17",
        "close": 181.87,
        "volume": 943149
      },
      {
        "date": "2025-10-24",
        "close": 175.02,
        "volume": 543841
      },
      {
        "date": "2025-10-31",
        "close": 172.1,
        "volume": 368255
      },
      {
        "date": "2025-11-07",
        "close": 171.61,
        "volume": 260311
      },
      {
        "date": "2025-11-14",
        "close": 176.46,
        "volume": 369699
      },
      {
        "date": "2025-11-21",
        "close": 174.94,
        "volume": 223287
      },
      {
        "date": "2025-11-28",
        "close": 186.49,
        "volume": 385660
      },
      {
        "date": "2025-12-05",
        "close": 187.97,
        "volume": 453990
      },
      {
        "date": "2025-12-12",
        "close": 194.55,
        "volume": 420914
      },
      {
        "date": "2025-12-19",
        "close": 203.01,
        "volume": 535003
      },
      {
        "date": "2025-12-26",
        "close": 222.35,
        "volume": 602435
      },
      {
        "date": "2026-01-02",
        "close": 207.95,
        "volume": 797221
      },
      {
        "date": "2026-01-09",
        "close": 221.84,
        "volume": 859931
      },
      {
        "date": "2026-01-16",
        "close": 233.44,
        "volume": 1019440
      },
      {
        "date": "2026-01-23",
        "close": 260.53,
        "volume": 1052661
      },
      {
        "date": "2026-01-30",
        "close": 233.84,
        "volume": 2441394
      },
      {
        "date": "2026-02-06",
        "close": 230.19,
        "volume": 1358163
      },
      {
        "date": "2026-02-13",
        "close": 231.86,
        "volume": 613444
      },
      {
        "date": "2026-02-20",
        "close": 241.64,
        "volume": 445783
      },
      {
        "date": "2026-02-27",
        "close": 256.52,
        "volume": 639078
      },
      {
        "date": "2026-03-06",
        "close": 241.71,
        "volume": 586801
      },
      {
        "date": "2026-03-13",
        "close": 233.49,
        "volume": 444742
      },
      {
        "date": "2026-03-20",
        "close": 205.86,
        "volume": 595122
      },
      {
        "date": "2026-03-27",
        "close": 207.98,
        "volume": 553626
      },
      {
        "date": "2026-04-03",
        "close": 216.12,
        "volume": 359188
      },
      {
        "date": "2026-04-10",
        "close": 222.5,
        "volume": 280019
      },
      {
        "date": "2026-04-17",
        "close": 230.6,
        "volume": 251369
      },
      {
        "date": "2026-04-24",
        "close": 220.48,
        "volume": 270561
      },
      {
        "date": "2026-05-01",
        "close": 217.05,
        "volume": 259875
      },
      {
        "date": "2026-05-08",
        "close": 225.77,
        "volume": 304017
      },
      {
        "date": "2026-05-15",
        "close": 215.6,
        "volume": 303477
      },
      {
        "date": "2026-05-22",
        "close": 212.91,
        "volume": 227210
      },
      {
        "date": "2026-05-29",
        "close": 214.2,
        "volume": 325110
      },
      {
        "date": "2026-06-05",
        "close": 199.38,
        "volume": 306570
      },
      {
        "date": "2026-06-12",
        "close": 196.02,
        "volume": 408534
      },
      {
        "date": "2026-06-19",
        "close": 194.12,
        "volume": 212145
      },
      {
        "date": "2026-06-26",
        "close": 182.63,
        "volume": 414779
      },
      {
        "date": "2026-07-03",
        "close": 186.27,
        "volume": 427336
      },
      {
        "date": "2026-07-10",
        "close": 184.81,
        "volume": 305580
      },
      {
        "date": "2026-07-17",
        "close": 178.52,
        "volume": 268118
      },
      {
        "date": "2026-07-24",
        "close": 181.27,
        "volume": 359279
      },
      {
        "date": "2026-07-31",
        "close": 181.56,
        "volume": 514327
      },
      {
        "date": "2026-08-07",
        "close": 196.02,
        "volume": 311258
      }
    ],
    "sharemaestro_context": {
      "trend": 214.429667,
      "fair_value": 138.416523,
      "market_activity": -26.633733,
      "market_dynamics": -0.998864,
      "relative_strength": -11.77238
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.020948,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.008696,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.045563,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.019925,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.039084,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.024075,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.046058,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.065778,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.071151
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": -0.051175
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.021114
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.026221
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.045702
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.010211
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.019689
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.230034
      }
    ]
  }
}