{
  "ticker": {
    "uuid": "8ed16c71-94a5-46c3-acb6-7c557b97a3a9",
    "symbol": "5056",
    "name": "Engtex Group Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.43,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.523825,
    "boundary_margin": -0.179115,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.255694,
    "volatility_stability": 0.9556,
    "risk_context": 0.3911,
    "current_regime": {
      "move": -0.131313,
      "interruption": 0.111111,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.554,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.341067,
        "direction_boundary": 0.315349,
        "core_momentum": 0.081554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151053
      },
      {
        "date": "2023-08-25",
        "close": 0.332748,
        "direction_boundary": 0.309912,
        "core_momentum": 0.073685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147195
      },
      {
        "date": "2023-09-01",
        "close": 0.332748,
        "direction_boundary": 0.307194,
        "core_momentum": 0.083185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138537
      },
      {
        "date": "2023-09-08",
        "close": 0.341067,
        "direction_boundary": 0.35069,
        "core_momentum": -0.02744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13917
      },
      {
        "date": "2023-09-15",
        "close": 0.341067,
        "direction_boundary": 0.339817,
        "core_momentum": 0.003678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132825
      },
      {
        "date": "2023-09-22",
        "close": 0.341067,
        "direction_boundary": 0.320787,
        "core_momentum": 0.06322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128283
      },
      {
        "date": "2023-09-29",
        "close": 0.34384,
        "direction_boundary": 0.315349,
        "core_momentum": 0.090348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128669
      },
      {
        "date": "2023-10-06",
        "close": 0.34384,
        "direction_boundary": 0.326224,
        "core_momentum": 0.054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126973
      },
      {
        "date": "2023-10-13",
        "close": 0.349386,
        "direction_boundary": 0.328942,
        "core_momentum": 0.062151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12696
      },
      {
        "date": "2023-10-20",
        "close": 0.349386,
        "direction_boundary": 0.326224,
        "core_momentum": 0.071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12696
      },
      {
        "date": "2023-10-27",
        "close": 0.349386,
        "direction_boundary": 0.320787,
        "core_momentum": 0.089153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119103
      },
      {
        "date": "2023-11-03",
        "close": 0.352159,
        "direction_boundary": 0.320787,
        "core_momentum": 0.097797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110942
      },
      {
        "date": "2023-11-10",
        "close": 0.371569,
        "direction_boundary": 0.342535,
        "core_momentum": 0.084762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129934
      },
      {
        "date": "2023-11-17",
        "close": 0.377115,
        "direction_boundary": 0.342535,
        "core_momentum": 0.100953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124157
      },
      {
        "date": "2023-11-24",
        "close": 0.379887,
        "direction_boundary": 0.358846,
        "core_momentum": 0.058635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123163
      },
      {
        "date": "2023-12-01",
        "close": 0.379887,
        "direction_boundary": 0.38875,
        "core_momentum": -0.022799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116918
      },
      {
        "date": "2023-12-08",
        "close": 0.404843,
        "direction_boundary": 0.377876,
        "core_momentum": 0.071365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143469
      },
      {
        "date": "2023-12-15",
        "close": 0.415935,
        "direction_boundary": 0.356127,
        "core_momentum": 0.16794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146411
      },
      {
        "date": "2023-12-22",
        "close": 0.4298,
        "direction_boundary": 0.358846,
        "core_momentum": 0.197728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150414
      },
      {
        "date": "2023-12-29",
        "close": 0.418708,
        "direction_boundary": 0.36972,
        "core_momentum": 0.1325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154256
      },
      {
        "date": "2024-01-05",
        "close": 0.512987,
        "direction_boundary": 0.353409,
        "core_momentum": 0.451539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304461
      },
      {
        "date": "2024-01-12",
        "close": 0.512987,
        "direction_boundary": 0.375157,
        "core_momentum": 0.367393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305133
      },
      {
        "date": "2024-01-19",
        "close": 0.504669,
        "direction_boundary": 0.380594,
        "core_momentum": 0.326004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306633
      },
      {
        "date": "2024-01-26",
        "close": 0.507441,
        "direction_boundary": 0.375157,
        "core_momentum": 0.35261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306979
      },
      {
        "date": "2024-02-02",
        "close": 0.499122,
        "direction_boundary": 0.375157,
        "core_momentum": 0.330435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306979
      },
      {
        "date": "2024-02-09",
        "close": 0.58231,
        "direction_boundary": 0.358846,
        "core_momentum": 0.62273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361787
      },
      {
        "date": "2024-02-16",
        "close": 0.626676,
        "direction_boundary": 0.353409,
        "core_momentum": 0.773232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368846
      },
      {
        "date": "2024-02-23",
        "close": 0.671042,
        "direction_boundary": 0.364283,
        "core_momentum": 0.84209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367159
      },
      {
        "date": "2024-03-01",
        "close": 0.571218,
        "direction_boundary": 0.35069,
        "core_momentum": 0.62884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449525
      },
      {
        "date": "2024-03-08",
        "close": 0.598947,
        "direction_boundary": 0.358846,
        "core_momentum": 0.669092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45102
      },
      {
        "date": "2024-03-15",
        "close": 0.593401,
        "direction_boundary": 0.347972,
        "core_momentum": 0.705312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452097
      },
      {
        "date": "2024-03-22",
        "close": 0.587856,
        "direction_boundary": 0.356127,
        "core_momentum": 0.650692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453168
      },
      {
        "date": "2024-03-29",
        "close": 0.571218,
        "direction_boundary": 0.353409,
        "core_momentum": 0.616309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458102
      },
      {
        "date": "2024-04-05",
        "close": 0.55458,
        "direction_boundary": 0.347972,
        "core_momentum": 0.593749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462435
      },
      {
        "date": "2024-04-12",
        "close": 0.571218,
        "direction_boundary": 0.342535,
        "core_momentum": 0.667619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462677
      },
      {
        "date": "2024-04-19",
        "close": 0.518533,
        "direction_boundary": 0.342535,
        "core_momentum": 0.51381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489281
      },
      {
        "date": "2024-04-26",
        "close": 0.51576,
        "direction_boundary": 0.353409,
        "core_momentum": 0.459386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489671
      },
      {
        "date": "2024-05-03",
        "close": 0.560126,
        "direction_boundary": 0.342535,
        "core_momentum": 0.635237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49837
      },
      {
        "date": "2024-05-10",
        "close": 0.55458,
        "direction_boundary": 0.337097,
        "core_momentum": 0.645164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497034
      },
      {
        "date": "2024-05-17",
        "close": 0.565672,
        "direction_boundary": 0.328942,
        "core_momentum": 0.719671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497071
      },
      {
        "date": "2024-05-24",
        "close": 0.615584,
        "direction_boundary": 0.334379,
        "core_momentum": 0.840977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50596
      },
      {
        "date": "2024-05-31",
        "close": 0.598947,
        "direction_boundary": 0.345254,
        "core_momentum": 0.734801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509385
      },
      {
        "date": "2024-06-07",
        "close": 0.632222,
        "direction_boundary": 0.347972,
        "core_momentum": 0.816876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507825
      },
      {
        "date": "2024-06-14",
        "close": 0.603175,
        "direction_boundary": 0.349386,
        "core_momentum": 0.726386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515273
      },
      {
        "date": "2024-06-21",
        "close": 0.614345,
        "direction_boundary": 0.349386,
        "core_momentum": 0.758356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514625
      },
      {
        "date": "2024-06-28",
        "close": 0.592005,
        "direction_boundary": 0.34384,
        "core_momentum": 0.721746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516532
      },
      {
        "date": "2024-07-05",
        "close": 0.642269,
        "direction_boundary": 0.332748,
        "core_momentum": 0.930196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450498
      },
      {
        "date": "2024-07-12",
        "close": 0.647855,
        "direction_boundary": 0.335521,
        "core_momentum": 0.930893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450326
      },
      {
        "date": "2024-07-19",
        "close": 0.642269,
        "direction_boundary": 0.332748,
        "core_momentum": 0.930196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449586
      },
      {
        "date": "2024-07-26",
        "close": 0.625515,
        "direction_boundary": 0.338294,
        "core_momentum": 0.849028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452295
      },
      {
        "date": "2024-08-02",
        "close": 0.731629,
        "direction_boundary": 0.332748,
        "core_momentum": 1.198748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495226
      },
      {
        "date": "2024-08-09",
        "close": 0.708592,
        "direction_boundary": 0.335521,
        "core_momentum": 1.111915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456133
      },
      {
        "date": "2024-08-16",
        "close": 0.640176,
        "direction_boundary": 0.341067,
        "core_momentum": 0.87698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469917
      },
      {
        "date": "2024-08-23",
        "close": 0.591308,
        "direction_boundary": 0.332748,
        "core_momentum": 0.777044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472101
      },
      {
        "date": "2024-08-30",
        "close": 0.610855,
        "direction_boundary": 0.332748,
        "core_momentum": 0.835789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41713
      },
      {
        "date": "2024-09-06",
        "close": 0.566873,
        "direction_boundary": 0.341067,
        "core_momentum": 0.662058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425188
      },
      {
        "date": "2024-09-13",
        "close": 0.581534,
        "direction_boundary": 0.341067,
        "core_momentum": 0.705043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426752
      },
      {
        "date": "2024-09-20",
        "close": 0.64995,
        "direction_boundary": 0.341067,
        "core_momentum": 0.905637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453805
      },
      {
        "date": "2024-09-27",
        "close": 0.64995,
        "direction_boundary": 0.34384,
        "core_momentum": 0.890269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451424
      },
      {
        "date": "2024-10-04",
        "close": 0.605968,
        "direction_boundary": 0.34384,
        "core_momentum": 0.762355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461013
      },
      {
        "date": "2024-10-11",
        "close": 0.635289,
        "direction_boundary": 0.349386,
        "core_momentum": 0.818301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463666
      },
      {
        "date": "2024-10-18",
        "close": 0.615742,
        "direction_boundary": 0.349386,
        "core_momentum": 0.762355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443633
      },
      {
        "date": "2024-10-25",
        "close": 0.605968,
        "direction_boundary": 0.349386,
        "core_momentum": 0.73438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444452
      },
      {
        "date": "2024-11-01",
        "close": 0.591308,
        "direction_boundary": 0.352159,
        "core_momentum": 0.679094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432308
      },
      {
        "date": "2024-11-08",
        "close": 0.586421,
        "direction_boundary": 0.371569,
        "core_momentum": 0.578229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432222
      },
      {
        "date": "2024-11-15",
        "close": 0.581534,
        "direction_boundary": 0.377115,
        "core_momentum": 0.54206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431686
      },
      {
        "date": "2024-11-22",
        "close": 0.552213,
        "direction_boundary": 0.379887,
        "core_momentum": 0.453624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420187
      },
      {
        "date": "2024-11-29",
        "close": 0.5571,
        "direction_boundary": 0.379887,
        "core_momentum": 0.466489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419184
      },
      {
        "date": "2024-12-06",
        "close": 0.605968,
        "direction_boundary": 0.404843,
        "core_momentum": 0.496798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429271
      },
      {
        "date": "2024-12-13",
        "close": 0.615742,
        "direction_boundary": 0.415935,
        "core_momentum": 0.48038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424814
      },
      {
        "date": "2024-12-20",
        "close": 0.620629,
        "direction_boundary": 0.4298,
        "core_momentum": 0.443995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424197
      },
      {
        "date": "2024-12-27",
        "close": 0.610855,
        "direction_boundary": 0.418708,
        "core_momentum": 0.458905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421468
      },
      {
        "date": "2025-01-03",
        "close": 0.601081,
        "direction_boundary": 0.512987,
        "core_momentum": 0.171728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405724
      },
      {
        "date": "2025-01-10",
        "close": 0.596194,
        "direction_boundary": 0.512987,
        "core_momentum": 0.162201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405465
      },
      {
        "date": "2025-01-17",
        "close": 0.586421,
        "direction_boundary": 0.504669,
        "core_momentum": 0.161991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405823
      },
      {
        "date": "2025-01-24",
        "close": 0.552213,
        "direction_boundary": 0.507441,
        "core_momentum": 0.088231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412264
      },
      {
        "date": "2025-01-31",
        "close": 0.547326,
        "direction_boundary": 0.499122,
        "core_momentum": 0.096578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340187
      },
      {
        "date": "2025-02-07",
        "close": 0.542439,
        "direction_boundary": 0.58231,
        "core_momentum": -0.06847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338863
      },
      {
        "date": "2025-02-14",
        "close": 0.522892,
        "direction_boundary": 0.626676,
        "core_momentum": -0.16561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315031
      },
      {
        "date": "2025-02-21",
        "close": 0.542439,
        "direction_boundary": 0.671042,
        "core_momentum": -0.191647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303159
      },
      {
        "date": "2025-02-28",
        "close": 0.483797,
        "direction_boundary": 0.571218,
        "core_momentum": -0.153043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335199
      },
      {
        "date": "2025-03-07",
        "close": 0.474023,
        "direction_boundary": 0.598947,
        "core_momentum": -0.208573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322096
      },
      {
        "date": "2025-03-14",
        "close": 0.454641,
        "direction_boundary": 0.593401,
        "core_momentum": -0.233839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322068
      },
      {
        "date": "2025-03-21",
        "close": 0.484291,
        "direction_boundary": 0.587856,
        "core_momentum": -0.176174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291498
      },
      {
        "date": "2025-03-28",
        "close": 0.484291,
        "direction_boundary": 0.571218,
        "core_momentum": -0.152178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291498
      },
      {
        "date": "2025-04-04",
        "close": 0.513942,
        "direction_boundary": 0.55458,
        "core_momentum": -0.073277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294594
      },
      {
        "date": "2025-04-11",
        "close": 0.47935,
        "direction_boundary": 0.571218,
        "core_momentum": -0.160828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296674
      },
      {
        "date": "2025-04-18",
        "close": 0.548534,
        "direction_boundary": 0.518533,
        "core_momentum": 0.057857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357056
      },
      {
        "date": "2025-04-25",
        "close": 0.553476,
        "direction_boundary": 0.51576,
        "core_momentum": 0.073127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357118
      },
      {
        "date": "2025-05-02",
        "close": 0.543592,
        "direction_boundary": 0.560126,
        "core_momentum": -0.029518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356469
      },
      {
        "date": "2025-05-09",
        "close": 0.523825,
        "direction_boundary": 0.55458,
        "core_momentum": -0.055456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359501
      },
      {
        "date": "2025-05-16",
        "close": 0.509,
        "direction_boundary": 0.565672,
        "core_momentum": -0.100185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36106
      },
      {
        "date": "2025-05-23",
        "close": 0.494175,
        "direction_boundary": 0.615584,
        "core_momentum": -0.197226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356617
      },
      {
        "date": "2025-05-30",
        "close": 0.538651,
        "direction_boundary": 0.598947,
        "core_momentum": -0.10067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377803
      },
      {
        "date": "2025-06-06",
        "close": 0.533709,
        "direction_boundary": 0.632222,
        "core_momentum": -0.15582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357228
      },
      {
        "date": "2025-06-13",
        "close": 0.494175,
        "direction_boundary": 0.603175,
        "core_momentum": -0.18071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369412
      },
      {
        "date": "2025-06-20",
        "close": 0.504058,
        "direction_boundary": 0.614345,
        "core_momentum": -0.17952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370832
      },
      {
        "date": "2025-06-27",
        "close": 0.504058,
        "direction_boundary": 0.592005,
        "core_momentum": -0.148558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370811
      },
      {
        "date": "2025-07-04",
        "close": 0.504058,
        "direction_boundary": 0.642269,
        "core_momentum": -0.215192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370725
      },
      {
        "date": "2025-07-11",
        "close": 0.509,
        "direction_boundary": 0.647855,
        "core_momentum": -0.21433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371423
      },
      {
        "date": "2025-07-18",
        "close": 0.504058,
        "direction_boundary": 0.642269,
        "core_momentum": -0.215192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371161
      },
      {
        "date": "2025-07-25",
        "close": 0.494175,
        "direction_boundary": 0.625515,
        "core_momentum": -0.209971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363501
      },
      {
        "date": "2025-08-01",
        "close": 0.494175,
        "direction_boundary": 0.731629,
        "core_momentum": -0.324555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363484
      },
      {
        "date": "2025-08-08",
        "close": 0.523825,
        "direction_boundary": 0.708592,
        "core_momentum": -0.260752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373442
      },
      {
        "date": "2025-08-15",
        "close": 0.533709,
        "direction_boundary": 0.640176,
        "core_momentum": -0.166309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370844
      },
      {
        "date": "2025-08-22",
        "close": 0.553476,
        "direction_boundary": 0.591308,
        "core_momentum": -0.06398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37078
      },
      {
        "date": "2025-08-29",
        "close": 0.588068,
        "direction_boundary": 0.610855,
        "core_momentum": -0.037303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340221
      },
      {
        "date": "2025-09-05",
        "close": 0.588068,
        "direction_boundary": 0.566873,
        "core_momentum": 0.037389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338041
      },
      {
        "date": "2025-09-12",
        "close": 0.583126,
        "direction_boundary": 0.581534,
        "core_momentum": 0.002738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331268
      },
      {
        "date": "2025-09-19",
        "close": 0.583126,
        "direction_boundary": 0.64995,
        "core_momentum": -0.102814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322285
      },
      {
        "date": "2025-09-26",
        "close": 0.602893,
        "direction_boundary": 0.64995,
        "core_momentum": -0.072401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324118
      },
      {
        "date": "2025-10-03",
        "close": 0.612777,
        "direction_boundary": 0.605968,
        "core_momentum": 0.011237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315959
      },
      {
        "date": "2025-10-10",
        "close": 0.597951,
        "direction_boundary": 0.635289,
        "core_momentum": -0.058773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299899
      },
      {
        "date": "2025-10-17",
        "close": 0.583126,
        "direction_boundary": 0.615742,
        "core_momentum": -0.05297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241496
      },
      {
        "date": "2025-10-24",
        "close": 0.59301,
        "direction_boundary": 0.605968,
        "core_momentum": -0.021384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242169
      },
      {
        "date": "2025-10-31",
        "close": 0.607835,
        "direction_boundary": 0.591308,
        "core_momentum": 0.02795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24212
      },
      {
        "date": "2025-11-07",
        "close": 0.597951,
        "direction_boundary": 0.586421,
        "core_momentum": 0.019662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236703
      },
      {
        "date": "2025-11-14",
        "close": 0.583126,
        "direction_boundary": 0.581534,
        "core_momentum": 0.002738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235724
      },
      {
        "date": "2025-11-21",
        "close": 0.583126,
        "direction_boundary": 0.552213,
        "core_momentum": 0.05598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230506
      },
      {
        "date": "2025-11-28",
        "close": 0.573243,
        "direction_boundary": 0.5571,
        "core_momentum": 0.028977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201676
      },
      {
        "date": "2025-12-05",
        "close": 0.538651,
        "direction_boundary": 0.605968,
        "core_momentum": -0.11109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220325
      },
      {
        "date": "2025-12-12",
        "close": 0.538651,
        "direction_boundary": 0.615742,
        "core_momentum": -0.1252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190085
      },
      {
        "date": "2025-12-19",
        "close": 0.553476,
        "direction_boundary": 0.620629,
        "core_momentum": -0.108202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191626
      },
      {
        "date": "2025-12-26",
        "close": 0.553476,
        "direction_boundary": 0.610855,
        "core_momentum": -0.093932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191626
      },
      {
        "date": "2026-01-02",
        "close": 0.558417,
        "direction_boundary": 0.601081,
        "core_momentum": -0.070979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191689
      },
      {
        "date": "2026-01-09",
        "close": 0.548534,
        "direction_boundary": 0.596194,
        "core_momentum": -0.07994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193826
      },
      {
        "date": "2026-01-16",
        "close": 0.538651,
        "direction_boundary": 0.586421,
        "core_momentum": -0.08146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195271
      },
      {
        "date": "2026-01-23",
        "close": 0.533709,
        "direction_boundary": 0.552213,
        "core_momentum": -0.033509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19339
      },
      {
        "date": "2026-01-30",
        "close": 0.484291,
        "direction_boundary": 0.547326,
        "core_momentum": -0.115169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23813
      },
      {
        "date": "2026-02-06",
        "close": 0.523825,
        "direction_boundary": 0.542439,
        "core_momentum": -0.034315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249525
      },
      {
        "date": "2026-02-13",
        "close": 0.528767,
        "direction_boundary": 0.522892,
        "core_momentum": 0.011236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248462
      },
      {
        "date": "2026-02-20",
        "close": 0.533709,
        "direction_boundary": 0.542439,
        "core_momentum": -0.016094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243241
      },
      {
        "date": "2026-02-27",
        "close": 0.553476,
        "direction_boundary": 0.483797,
        "core_momentum": 0.144025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23298
      },
      {
        "date": "2026-03-06",
        "close": 0.518883,
        "direction_boundary": 0.474023,
        "core_momentum": 0.094637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248371
      },
      {
        "date": "2026-03-13",
        "close": 0.52,
        "direction_boundary": 0.454641,
        "core_momentum": 0.14376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248496
      },
      {
        "date": "2026-03-20",
        "close": 0.55,
        "direction_boundary": 0.484291,
        "core_momentum": 0.135681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262277
      },
      {
        "date": "2026-03-27",
        "close": 0.515,
        "direction_boundary": 0.484291,
        "core_momentum": 0.06341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271231
      },
      {
        "date": "2026-04-03",
        "close": 0.495,
        "direction_boundary": 0.513942,
        "core_momentum": -0.036856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273094
      },
      {
        "date": "2026-04-10",
        "close": 0.5,
        "direction_boundary": 0.47935,
        "core_momentum": 0.043079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273176
      },
      {
        "date": "2026-04-17",
        "close": 0.495,
        "direction_boundary": 0.548534,
        "core_momentum": -0.097595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271963
      },
      {
        "date": "2026-04-24",
        "close": 0.495,
        "direction_boundary": 0.553476,
        "core_momentum": -0.105652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270099
      },
      {
        "date": "2026-05-01",
        "close": 0.5,
        "direction_boundary": 0.543592,
        "core_momentum": -0.080192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267418
      },
      {
        "date": "2026-05-08",
        "close": 0.47,
        "direction_boundary": 0.523825,
        "core_momentum": -0.102754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27768
      },
      {
        "date": "2026-05-15",
        "close": 0.49,
        "direction_boundary": 0.509,
        "core_momentum": -0.037328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285394
      },
      {
        "date": "2026-05-22",
        "close": 0.465,
        "direction_boundary": 0.494175,
        "core_momentum": -0.059038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292099
      },
      {
        "date": "2026-05-29",
        "close": 0.46,
        "direction_boundary": 0.538651,
        "core_momentum": -0.146015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291868
      },
      {
        "date": "2026-06-05",
        "close": 0.44,
        "direction_boundary": 0.533709,
        "core_momentum": -0.175581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286302
      },
      {
        "date": "2026-06-12",
        "close": 0.42,
        "direction_boundary": 0.494175,
        "core_momentum": -0.150099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291003
      },
      {
        "date": "2026-06-19",
        "close": 0.42,
        "direction_boundary": 0.504058,
        "core_momentum": -0.166763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286553
      },
      {
        "date": "2026-06-26",
        "close": 0.405,
        "direction_boundary": 0.504058,
        "core_momentum": -0.196521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288291
      },
      {
        "date": "2026-07-03",
        "close": 0.42,
        "direction_boundary": 0.504058,
        "core_momentum": -0.166763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294723
      },
      {
        "date": "2026-07-10",
        "close": 0.44,
        "direction_boundary": 0.509,
        "core_momentum": -0.13556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305048
      },
      {
        "date": "2026-07-17",
        "close": 0.45,
        "direction_boundary": 0.504058,
        "core_momentum": -0.107246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307661
      },
      {
        "date": "2026-07-24",
        "close": 0.45,
        "direction_boundary": 0.494175,
        "core_momentum": -0.089391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307788
      },
      {
        "date": "2026-07-31",
        "close": 0.445,
        "direction_boundary": 0.494175,
        "core_momentum": -0.099509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278908
      },
      {
        "date": "2026-08-07",
        "close": 0.43,
        "direction_boundary": 0.523825,
        "core_momentum": -0.179115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255694
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.341067,
        "volume": 1372350
      },
      {
        "date": "2023-08-25",
        "close": 0.332748,
        "volume": 2310175
      },
      {
        "date": "2023-09-01",
        "close": 0.332748,
        "volume": 1004500
      },
      {
        "date": "2023-09-08",
        "close": 0.341067,
        "volume": 3207750
      },
      {
        "date": "2023-09-15",
        "close": 0.341067,
        "volume": 149450
      },
      {
        "date": "2023-09-22",
        "close": 0.341067,
        "volume": 363125
      },
      {
        "date": "2023-09-29",
        "close": 0.34384,
        "volume": 529375
      },
      {
        "date": "2023-10-06",
        "close": 0.34384,
        "volume": 2749075
      },
      {
        "date": "2023-10-13",
        "close": 0.349386,
        "volume": 1182650
      },
      {
        "date": "2023-10-20",
        "close": 0.349386,
        "volume": 2218300
      },
      {
        "date": "2023-10-27",
        "close": 0.349386,
        "volume": 630350
      },
      {
        "date": "2023-11-03",
        "close": 0.352159,
        "volume": 257425
      },
      {
        "date": "2023-11-10",
        "close": 0.371569,
        "volume": 6362475
      },
      {
        "date": "2023-11-17",
        "close": 0.377115,
        "volume": 4079600
      },
      {
        "date": "2023-11-24",
        "close": 0.379887,
        "volume": 8580425
      },
      {
        "date": "2023-12-01",
        "close": 0.379887,
        "volume": 2796675
      },
      {
        "date": "2023-12-08",
        "close": 0.404843,
        "volume": 5603325
      },
      {
        "date": "2023-12-15",
        "close": 0.415935,
        "volume": 15219925
      },
      {
        "date": "2023-12-22",
        "close": 0.4298,
        "volume": 5464900
      },
      {
        "date": "2023-12-29",
        "close": 0.418708,
        "volume": 3675000
      },
      {
        "date": "2024-01-05",
        "close": 0.512987,
        "volume": 24541825
      },
      {
        "date": "2024-01-12",
        "close": 0.512987,
        "volume": 24085250
      },
      {
        "date": "2024-01-19",
        "close": 0.504669,
        "volume": 36874600
      },
      {
        "date": "2024-01-26",
        "close": 0.507441,
        "volume": 10894275
      },
      {
        "date": "2024-02-02",
        "close": 0.499122,
        "volume": 19126975
      },
      {
        "date": "2024-02-09",
        "close": 0.58231,
        "volume": 41546400
      },
      {
        "date": "2024-02-16",
        "close": 0.626676,
        "volume": 30484125
      },
      {
        "date": "2024-02-23",
        "close": 0.671042,
        "volume": 30074100
      },
      {
        "date": "2024-03-01",
        "close": 0.571218,
        "volume": 20262025
      },
      {
        "date": "2024-03-08",
        "close": 0.598947,
        "volume": 23504250
      },
      {
        "date": "2024-03-15",
        "close": 0.593401,
        "volume": 10003875
      },
      {
        "date": "2024-03-22",
        "close": 0.587856,
        "volume": 7577150
      },
      {
        "date": "2024-03-29",
        "close": 0.571218,
        "volume": 6241725
      },
      {
        "date": "2024-04-05",
        "close": 0.55458,
        "volume": 7475475
      },
      {
        "date": "2024-04-12",
        "close": 0.571218,
        "volume": 5903100
      },
      {
        "date": "2024-04-19",
        "close": 0.518533,
        "volume": 7779800
      },
      {
        "date": "2024-04-26",
        "close": 0.51576,
        "volume": 35252350
      },
      {
        "date": "2024-05-03",
        "close": 0.560126,
        "volume": 7555275
      },
      {
        "date": "2024-05-10",
        "close": 0.55458,
        "volume": 3149300
      },
      {
        "date": "2024-05-17",
        "close": 0.565672,
        "volume": 11659375
      },
      {
        "date": "2024-05-24",
        "close": 0.615584,
        "volume": 34594875
      },
      {
        "date": "2024-05-31",
        "close": 0.598947,
        "volume": 13059200
      },
      {
        "date": "2024-06-07",
        "close": 0.632222,
        "volume": 13904625
      },
      {
        "date": "2024-06-14",
        "close": 0.603175,
        "volume": 30209025
      },
      {
        "date": "2024-06-21",
        "close": 0.614345,
        "volume": 8425900
      },
      {
        "date": "2024-06-28",
        "close": 0.592005,
        "volume": 4905425
      },
      {
        "date": "2024-07-05",
        "close": 0.642269,
        "volume": 18855725
      },
      {
        "date": "2024-07-12",
        "close": 0.647855,
        "volume": 21061075
      },
      {
        "date": "2024-07-19",
        "close": 0.642269,
        "volume": 11042850
      },
      {
        "date": "2024-07-26",
        "close": 0.625515,
        "volume": 9457175
      },
      {
        "date": "2024-08-02",
        "close": 0.731629,
        "volume": 77428050
      },
      {
        "date": "2024-08-09",
        "close": 0.708592,
        "volume": 53751900
      },
      {
        "date": "2024-08-16",
        "close": 0.640176,
        "volume": 30259000
      },
      {
        "date": "2024-08-23",
        "close": 0.591308,
        "volume": 37378900
      },
      {
        "date": "2024-08-30",
        "close": 0.610855,
        "volume": 12165200
      },
      {
        "date": "2024-09-06",
        "close": 0.566873,
        "volume": 19438700
      },
      {
        "date": "2024-09-13",
        "close": 0.581534,
        "volume": 14089800
      },
      {
        "date": "2024-09-20",
        "close": 0.64995,
        "volume": 10994400
      },
      {
        "date": "2024-09-27",
        "close": 0.64995,
        "volume": 6029100
      },
      {
        "date": "2024-10-04",
        "close": 0.605968,
        "volume": 11930400
      },
      {
        "date": "2024-10-11",
        "close": 0.635289,
        "volume": 10773600
      },
      {
        "date": "2024-10-18",
        "close": 0.615742,
        "volume": 8178300
      },
      {
        "date": "2024-10-25",
        "close": 0.605968,
        "volume": 2254000
      },
      {
        "date": "2024-11-01",
        "close": 0.591308,
        "volume": 1056700
      },
      {
        "date": "2024-11-08",
        "close": 0.586421,
        "volume": 2201200
      },
      {
        "date": "2024-11-15",
        "close": 0.581534,
        "volume": 816900
      },
      {
        "date": "2024-11-22",
        "close": 0.552213,
        "volume": 2736700
      },
      {
        "date": "2024-11-29",
        "close": 0.5571,
        "volume": 750600
      },
      {
        "date": "2024-12-06",
        "close": 0.605968,
        "volume": 2615400
      },
      {
        "date": "2024-12-13",
        "close": 0.615742,
        "volume": 2486000
      },
      {
        "date": "2024-12-20",
        "close": 0.620629,
        "volume": 3083400
      },
      {
        "date": "2024-12-27",
        "close": 0.610855,
        "volume": 3179900
      },
      {
        "date": "2025-01-03",
        "close": 0.601081,
        "volume": 2778100
      },
      {
        "date": "2025-01-10",
        "close": 0.596194,
        "volume": 4677800
      },
      {
        "date": "2025-01-17",
        "close": 0.586421,
        "volume": 2009500
      },
      {
        "date": "2025-01-24",
        "close": 0.552213,
        "volume": 2761100
      },
      {
        "date": "2025-01-31",
        "close": 0.547326,
        "volume": 469200
      },
      {
        "date": "2025-02-07",
        "close": 0.542439,
        "volume": 3837800
      },
      {
        "date": "2025-02-14",
        "close": 0.522892,
        "volume": 2675300
      },
      {
        "date": "2025-02-21",
        "close": 0.542439,
        "volume": 2568200
      },
      {
        "date": "2025-02-28",
        "close": 0.483797,
        "volume": 5075200
      },
      {
        "date": "2025-03-07",
        "close": 0.474023,
        "volume": 3508000
      },
      {
        "date": "2025-03-14",
        "close": 0.454641,
        "volume": 4156900
      },
      {
        "date": "2025-03-21",
        "close": 0.484291,
        "volume": 354700
      },
      {
        "date": "2025-03-28",
        "close": 0.484291,
        "volume": 4238900
      },
      {
        "date": "2025-04-04",
        "close": 0.513942,
        "volume": 2824300
      },
      {
        "date": "2025-04-11",
        "close": 0.47935,
        "volume": 4325900
      },
      {
        "date": "2025-04-18",
        "close": 0.548534,
        "volume": 1227200
      },
      {
        "date": "2025-04-25",
        "close": 0.553476,
        "volume": 365500
      },
      {
        "date": "2025-05-02",
        "close": 0.543592,
        "volume": 451300
      },
      {
        "date": "2025-05-09",
        "close": 0.523825,
        "volume": 2964000
      },
      {
        "date": "2025-05-16",
        "close": 0.509,
        "volume": 8984800
      },
      {
        "date": "2025-05-23",
        "close": 0.494175,
        "volume": 1369900
      },
      {
        "date": "2025-05-30",
        "close": 0.538651,
        "volume": 1578500
      },
      {
        "date": "2025-06-06",
        "close": 0.533709,
        "volume": 776500
      },
      {
        "date": "2025-06-13",
        "close": 0.494175,
        "volume": 3505800
      },
      {
        "date": "2025-06-20",
        "close": 0.504058,
        "volume": 3283500
      },
      {
        "date": "2025-06-27",
        "close": 0.504058,
        "volume": 764900
      },
      {
        "date": "2025-07-04",
        "close": 0.504058,
        "volume": 3048800
      },
      {
        "date": "2025-07-11",
        "close": 0.509,
        "volume": 1069200
      },
      {
        "date": "2025-07-18",
        "close": 0.504058,
        "volume": 1985100
      },
      {
        "date": "2025-07-25",
        "close": 0.494175,
        "volume": 2853200
      },
      {
        "date": "2025-08-01",
        "close": 0.494175,
        "volume": 5862400
      },
      {
        "date": "2025-08-08",
        "close": 0.523825,
        "volume": 14696100
      },
      {
        "date": "2025-08-15",
        "close": 0.533709,
        "volume": 2931700
      },
      {
        "date": "2025-08-22",
        "close": 0.553476,
        "volume": 3345700
      },
      {
        "date": "2025-08-29",
        "close": 0.588068,
        "volume": 3673500
      },
      {
        "date": "2025-09-05",
        "close": 0.588068,
        "volume": 2482100
      },
      {
        "date": "2025-09-12",
        "close": 0.583126,
        "volume": 3862100
      },
      {
        "date": "2025-09-19",
        "close": 0.583126,
        "volume": 1133300
      },
      {
        "date": "2025-09-26",
        "close": 0.602893,
        "volume": 6555600
      },
      {
        "date": "2025-10-03",
        "close": 0.612777,
        "volume": 4139500
      },
      {
        "date": "2025-10-10",
        "close": 0.597951,
        "volume": 3201000
      },
      {
        "date": "2025-10-17",
        "close": 0.583126,
        "volume": 9122100
      },
      {
        "date": "2025-10-24",
        "close": 0.59301,
        "volume": 965300
      },
      {
        "date": "2025-10-31",
        "close": 0.607835,
        "volume": 2424600
      },
      {
        "date": "2025-11-07",
        "close": 0.597951,
        "volume": 1706100
      },
      {
        "date": "2025-11-14",
        "close": 0.583126,
        "volume": 3454700
      },
      {
        "date": "2025-11-21",
        "close": 0.583126,
        "volume": 443700
      },
      {
        "date": "2025-11-28",
        "close": 0.573243,
        "volume": 1748000
      },
      {
        "date": "2025-12-05",
        "close": 0.538651,
        "volume": 4273300
      },
      {
        "date": "2025-12-12",
        "close": 0.538651,
        "volume": 1156400
      },
      {
        "date": "2025-12-19",
        "close": 0.553476,
        "volume": 4613300
      },
      {
        "date": "2025-12-26",
        "close": 0.553476,
        "volume": 121300
      },
      {
        "date": "2026-01-02",
        "close": 0.558417,
        "volume": 354300
      },
      {
        "date": "2026-01-09",
        "close": 0.548534,
        "volume": 1419500
      },
      {
        "date": "2026-01-16",
        "close": 0.538651,
        "volume": 538500
      },
      {
        "date": "2026-01-23",
        "close": 0.533709,
        "volume": 1123700
      },
      {
        "date": "2026-01-30",
        "close": 0.484291,
        "volume": 2469900
      },
      {
        "date": "2026-02-06",
        "close": 0.523825,
        "volume": 1566200
      },
      {
        "date": "2026-02-13",
        "close": 0.528767,
        "volume": 817600
      },
      {
        "date": "2026-02-20",
        "close": 0.533709,
        "volume": 1707600
      },
      {
        "date": "2026-02-27",
        "close": 0.553476,
        "volume": 1992700
      },
      {
        "date": "2026-03-06",
        "close": 0.518883,
        "volume": 2230700
      },
      {
        "date": "2026-03-13",
        "close": 0.52,
        "volume": 698200
      },
      {
        "date": "2026-03-20",
        "close": 0.55,
        "volume": 154900
      },
      {
        "date": "2026-03-27",
        "close": 0.515,
        "volume": 847600
      },
      {
        "date": "2026-04-03",
        "close": 0.495,
        "volume": 2984200
      },
      {
        "date": "2026-04-10",
        "close": 0.5,
        "volume": 1902100
      },
      {
        "date": "2026-04-17",
        "close": 0.495,
        "volume": 3928200
      },
      {
        "date": "2026-04-24",
        "close": 0.495,
        "volume": 1692000
      },
      {
        "date": "2026-05-01",
        "close": 0.5,
        "volume": 1249000
      },
      {
        "date": "2026-05-08",
        "close": 0.47,
        "volume": 4758100
      },
      {
        "date": "2026-05-15",
        "close": 0.49,
        "volume": 2450800
      },
      {
        "date": "2026-05-22",
        "close": 0.465,
        "volume": 6202500
      },
      {
        "date": "2026-05-29",
        "close": 0.46,
        "volume": 2718300
      },
      {
        "date": "2026-06-05",
        "close": 0.44,
        "volume": 355500
      },
      {
        "date": "2026-06-12",
        "close": 0.42,
        "volume": 333600
      },
      {
        "date": "2026-06-19",
        "close": 0.42,
        "volume": 110200
      },
      {
        "date": "2026-06-26",
        "close": 0.405,
        "volume": 8268100
      },
      {
        "date": "2026-07-03",
        "close": 0.42,
        "volume": 60500
      },
      {
        "date": "2026-07-10",
        "close": 0.44,
        "volume": 9048800
      },
      {
        "date": "2026-07-17",
        "close": 0.45,
        "volume": 4619300
      },
      {
        "date": "2026-07-24",
        "close": 0.45,
        "volume": 3342000
      },
      {
        "date": "2026-07-31",
        "close": 0.445,
        "volume": 4695600
      },
      {
        "date": "2026-08-07",
        "close": 0.43,
        "volume": 6170200
      }
    ],
    "sharemaestro_context": {
      "trend": 0.48301,
      "fair_value": 0.5256,
      "market_activity": -29.406052,
      "market_dynamics": -0.041062,
      "relative_strength": -20.831753
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.017761,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": 0.017761,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.024693,
        "directional_follow_through": 0.25,
        "regime_survival": 0.625,
        "conditional_difference": 0.040136,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.101694,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.101694,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.242092,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.222431,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.008404
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.033898
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.008263
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.05691
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.027524
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.069517
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.131313
      }
    ]
  }
}