{
  "ticker": {
    "uuid": "8ed2d055-1d80-4632-b781-ea646c59cc89",
    "symbol": "CNYA",
    "name": "iShares MSCI China A UCITS ETF USD (Acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.1325,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.965,
    "boundary_margin": 0.235146,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.170871,
    "volatility_stability": 1.1697,
    "risk_context": 0.5852,
    "current_regime": {
      "move": 0.340437,
      "interruption": -0.209371,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.357,
        "direction_boundary": 5.1675,
        "core_momentum": -0.156846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185862
      },
      {
        "date": "2023-08-25",
        "close": 4.283,
        "direction_boundary": 5.115,
        "core_momentum": -0.162659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186215
      },
      {
        "date": "2023-09-01",
        "close": 4.429,
        "direction_boundary": 4.965,
        "core_momentum": -0.107956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18509
      },
      {
        "date": "2023-09-08",
        "close": 4.288,
        "direction_boundary": 5.0525,
        "core_momentum": -0.151311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182896
      },
      {
        "date": "2023-09-15",
        "close": 4.286,
        "direction_boundary": 4.774,
        "core_momentum": -0.10222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18292
      },
      {
        "date": "2023-09-22",
        "close": 4.33,
        "direction_boundary": 4.5945,
        "core_momentum": -0.057569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180648
      },
      {
        "date": "2023-09-29",
        "close": 4.294,
        "direction_boundary": 4.571,
        "core_momentum": -0.060599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179857
      },
      {
        "date": "2023-10-06",
        "close": 4.27,
        "direction_boundary": 4.647,
        "core_momentum": -0.081128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178891
      },
      {
        "date": "2023-10-13",
        "close": 4.224,
        "direction_boundary": 4.546,
        "core_momentum": -0.070832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179003
      },
      {
        "date": "2023-10-20",
        "close": 4.036,
        "direction_boundary": 4.461,
        "core_momentum": -0.09527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185539
      },
      {
        "date": "2023-10-27",
        "close": 4.095,
        "direction_boundary": 4.196,
        "core_momentum": -0.024071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187265
      },
      {
        "date": "2023-11-03",
        "close": 4.1745,
        "direction_boundary": 4.552,
        "core_momentum": -0.082931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190732
      },
      {
        "date": "2023-11-10",
        "close": 4.159,
        "direction_boundary": 4.663,
        "core_momentum": -0.108085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186666
      },
      {
        "date": "2023-11-17",
        "close": 4.22,
        "direction_boundary": 4.619,
        "core_momentum": -0.086382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188556
      },
      {
        "date": "2023-11-24",
        "close": 4.218,
        "direction_boundary": 4.518,
        "core_momentum": -0.066401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185848
      },
      {
        "date": "2023-12-01",
        "close": 4.156,
        "direction_boundary": 4.786,
        "core_momentum": -0.131634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186226
      },
      {
        "date": "2023-12-08",
        "close": 4.05,
        "direction_boundary": 4.912,
        "core_momentum": -0.175489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187214
      },
      {
        "date": "2023-12-15",
        "close": 4.016,
        "direction_boundary": 4.828,
        "core_momentum": -0.168186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180012
      },
      {
        "date": "2023-12-22",
        "close": 4.008,
        "direction_boundary": 4.663,
        "core_momentum": -0.140468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170061
      },
      {
        "date": "2023-12-29",
        "close": 4.1125,
        "direction_boundary": 4.792,
        "core_momentum": -0.141799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174554
      },
      {
        "date": "2024-01-05",
        "close": 3.975,
        "direction_boundary": 5.0,
        "core_momentum": -0.205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179058
      },
      {
        "date": "2024-01-12",
        "close": 3.906,
        "direction_boundary": 5.1825,
        "core_momentum": -0.24631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174703
      },
      {
        "date": "2024-01-19",
        "close": 3.852,
        "direction_boundary": 5.26,
        "core_momentum": -0.267681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173487
      },
      {
        "date": "2024-01-26",
        "close": 3.94,
        "direction_boundary": 5.3775,
        "core_momentum": -0.267318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153953
      },
      {
        "date": "2024-02-02",
        "close": 3.665,
        "direction_boundary": 5.16,
        "core_momentum": -0.289729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178414
      },
      {
        "date": "2024-02-09",
        "close": 3.918,
        "direction_boundary": 5.1175,
        "core_momentum": -0.234392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19628
      },
      {
        "date": "2024-02-16",
        "close": 4.028,
        "direction_boundary": 4.976,
        "core_momentum": -0.190514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198382
      },
      {
        "date": "2024-02-23",
        "close": 4.106,
        "direction_boundary": 4.907,
        "core_momentum": -0.163236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199604
      },
      {
        "date": "2024-03-01",
        "close": 4.154,
        "direction_boundary": 5.0875,
        "core_momentum": -0.183489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194127
      },
      {
        "date": "2024-03-08",
        "close": 4.179,
        "direction_boundary": 4.893,
        "core_momentum": -0.145923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18955
      },
      {
        "date": "2024-03-15",
        "close": 4.224,
        "direction_boundary": 4.85,
        "core_momentum": -0.129072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190244
      },
      {
        "date": "2024-03-22",
        "close": 4.157,
        "direction_boundary": 4.95,
        "core_momentum": -0.160202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190746
      },
      {
        "date": "2024-03-29",
        "close": 4.119,
        "direction_boundary": 4.984,
        "core_momentum": -0.173555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190808
      },
      {
        "date": "2024-04-05",
        "close": 4.165,
        "direction_boundary": 5.02,
        "core_momentum": -0.170319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191513
      },
      {
        "date": "2024-04-12",
        "close": 4.051,
        "direction_boundary": 4.991,
        "core_momentum": -0.188339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194669
      },
      {
        "date": "2024-04-19",
        "close": 4.166,
        "direction_boundary": 4.871,
        "core_momentum": -0.144734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188082
      },
      {
        "date": "2024-04-26",
        "close": 4.2045,
        "direction_boundary": 4.895,
        "core_momentum": -0.141062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187474
      },
      {
        "date": "2024-05-03",
        "close": 4.3565,
        "direction_boundary": 4.8685,
        "core_momentum": -0.105166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191945
      },
      {
        "date": "2024-05-10",
        "close": 4.326,
        "direction_boundary": 4.71,
        "core_momentum": -0.081529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192185
      },
      {
        "date": "2024-05-17",
        "close": 4.377,
        "direction_boundary": 4.702,
        "core_momentum": -0.06912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191839
      },
      {
        "date": "2024-05-24",
        "close": 4.224,
        "direction_boundary": 4.5795,
        "core_momentum": -0.077629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198586
      },
      {
        "date": "2024-05-31",
        "close": 4.185,
        "direction_boundary": 4.598,
        "core_momentum": -0.089822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197905
      },
      {
        "date": "2024-06-07",
        "close": 4.184,
        "direction_boundary": 4.502,
        "core_momentum": -0.070635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194303
      },
      {
        "date": "2024-06-14",
        "close": 4.153,
        "direction_boundary": 4.647,
        "core_momentum": -0.106305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194209
      },
      {
        "date": "2024-06-21",
        "close": 4.083,
        "direction_boundary": 4.4355,
        "core_momentum": -0.079472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195824
      },
      {
        "date": "2024-06-28",
        "close": 4.041,
        "direction_boundary": 4.46,
        "core_momentum": -0.093946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192973
      },
      {
        "date": "2024-07-05",
        "close": 4.0,
        "direction_boundary": 4.4895,
        "core_momentum": -0.109032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187495
      },
      {
        "date": "2024-07-12",
        "close": 4.091,
        "direction_boundary": 4.602,
        "core_momentum": -0.111039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188126
      },
      {
        "date": "2024-07-19",
        "close": 4.135,
        "direction_boundary": 4.499,
        "core_momentum": -0.080907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187112
      },
      {
        "date": "2024-07-26",
        "close": 4.005,
        "direction_boundary": 4.763,
        "core_momentum": -0.159143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190781
      },
      {
        "date": "2024-08-02",
        "close": 4.054,
        "direction_boundary": 4.732,
        "core_momentum": -0.14328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159566
      },
      {
        "date": "2024-08-09",
        "close": 3.981,
        "direction_boundary": 4.483,
        "core_momentum": -0.111979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134063
      },
      {
        "date": "2024-08-16",
        "close": 3.994,
        "direction_boundary": 4.357,
        "core_momentum": -0.083314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128354
      },
      {
        "date": "2024-08-23",
        "close": 4.003,
        "direction_boundary": 4.283,
        "core_momentum": -0.065375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12532
      },
      {
        "date": "2024-08-30",
        "close": 3.983,
        "direction_boundary": 4.429,
        "core_momentum": -0.1007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124092
      },
      {
        "date": "2024-09-06",
        "close": 3.888,
        "direction_boundary": 4.288,
        "core_momentum": -0.093284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127387
      },
      {
        "date": "2024-09-13",
        "close": 3.802,
        "direction_boundary": 4.286,
        "core_momentum": -0.112926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128636
      },
      {
        "date": "2024-09-20",
        "close": 3.873,
        "direction_boundary": 4.33,
        "core_momentum": -0.105543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131102
      },
      {
        "date": "2024-09-27",
        "close": 4.575,
        "direction_boundary": 4.294,
        "core_momentum": 0.06544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268425
      },
      {
        "date": "2024-10-04",
        "close": 5.4425,
        "direction_boundary": 4.27,
        "core_momentum": 0.27459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356993
      },
      {
        "date": "2024-10-11",
        "close": 4.886,
        "direction_boundary": 4.224,
        "core_momentum": 0.156723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389842
      },
      {
        "date": "2024-10-18",
        "close": 4.714,
        "direction_boundary": 4.036,
        "core_momentum": 0.167988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393072
      },
      {
        "date": "2024-10-25",
        "close": 4.731,
        "direction_boundary": 4.095,
        "core_momentum": 0.155311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393022
      },
      {
        "date": "2024-11-01",
        "close": 4.687,
        "direction_boundary": 4.1745,
        "core_momentum": 0.122769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390868
      },
      {
        "date": "2024-11-08",
        "close": 4.778,
        "direction_boundary": 4.159,
        "core_momentum": 0.148834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391242
      },
      {
        "date": "2024-11-15",
        "close": 4.682,
        "direction_boundary": 4.22,
        "core_momentum": 0.109479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392466
      },
      {
        "date": "2024-11-22",
        "close": 4.534,
        "direction_boundary": 4.218,
        "core_momentum": 0.074917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391822
      },
      {
        "date": "2024-11-29",
        "close": 4.6465,
        "direction_boundary": 4.156,
        "core_momentum": 0.118022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392553
      },
      {
        "date": "2024-12-06",
        "close": 4.666,
        "direction_boundary": 4.05,
        "core_momentum": 0.152099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392505
      },
      {
        "date": "2024-12-13",
        "close": 4.614,
        "direction_boundary": 4.016,
        "core_momentum": 0.148904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392763
      },
      {
        "date": "2024-12-20",
        "close": 4.612,
        "direction_boundary": 4.008,
        "core_momentum": 0.150699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391658
      },
      {
        "date": "2024-12-27",
        "close": 4.654,
        "direction_boundary": 4.1125,
        "core_momentum": 0.131672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391093
      },
      {
        "date": "2025-01-03",
        "close": 4.385,
        "direction_boundary": 3.975,
        "core_momentum": 0.103145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400899
      },
      {
        "date": "2025-01-10",
        "close": 4.303,
        "direction_boundary": 3.906,
        "core_momentum": 0.101639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401091
      },
      {
        "date": "2025-01-17",
        "close": 4.464,
        "direction_boundary": 3.852,
        "core_momentum": 0.158879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403843
      },
      {
        "date": "2025-01-24",
        "close": 4.548,
        "direction_boundary": 3.94,
        "core_momentum": 0.154315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401187
      },
      {
        "date": "2025-01-31",
        "close": 4.527,
        "direction_boundary": 3.665,
        "core_momentum": 0.235198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401254
      },
      {
        "date": "2025-02-07",
        "close": 4.56,
        "direction_boundary": 3.918,
        "core_momentum": 0.163859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39996
      },
      {
        "date": "2025-02-14",
        "close": 4.6665,
        "direction_boundary": 4.028,
        "core_momentum": 0.158515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40071
      },
      {
        "date": "2025-02-21",
        "close": 4.71,
        "direction_boundary": 4.106,
        "core_momentum": 0.147102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400698
      },
      {
        "date": "2025-02-28",
        "close": 4.578,
        "direction_boundary": 4.154,
        "core_momentum": 0.10207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403321
      },
      {
        "date": "2025-03-07",
        "close": 4.642,
        "direction_boundary": 4.179,
        "core_momentum": 0.110792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401201
      },
      {
        "date": "2025-03-14",
        "close": 4.77,
        "direction_boundary": 4.224,
        "core_momentum": 0.129261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399876
      },
      {
        "date": "2025-03-21",
        "close": 4.6095,
        "direction_boundary": 4.157,
        "core_momentum": 0.108853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403962
      },
      {
        "date": "2025-03-28",
        "close": 4.595,
        "direction_boundary": 4.119,
        "core_momentum": 0.115562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331721
      },
      {
        "date": "2025-04-04",
        "close": 4.348,
        "direction_boundary": 4.165,
        "core_momentum": 0.043938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227975
      },
      {
        "date": "2025-04-11",
        "close": 4.374,
        "direction_boundary": 4.051,
        "core_momentum": 0.079733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178071
      },
      {
        "date": "2025-04-18",
        "close": 4.412,
        "direction_boundary": 4.166,
        "core_momentum": 0.059049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172904
      },
      {
        "date": "2025-04-25",
        "close": 4.463,
        "direction_boundary": 4.2045,
        "core_momentum": 0.061482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173809
      },
      {
        "date": "2025-05-02",
        "close": 4.518,
        "direction_boundary": 4.3565,
        "core_momentum": 0.037071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174622
      },
      {
        "date": "2025-05-09",
        "close": 4.569,
        "direction_boundary": 4.326,
        "core_momentum": 0.056172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173075
      },
      {
        "date": "2025-05-16",
        "close": 4.617,
        "direction_boundary": 4.377,
        "core_momentum": 0.054832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171722
      },
      {
        "date": "2025-05-23",
        "close": 4.628,
        "direction_boundary": 4.224,
        "core_momentum": 0.095644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165587
      },
      {
        "date": "2025-05-30",
        "close": 4.552,
        "direction_boundary": 4.185,
        "core_momentum": 0.087694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163602
      },
      {
        "date": "2025-06-06",
        "close": 4.605,
        "direction_boundary": 4.184,
        "core_momentum": 0.100621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164371
      },
      {
        "date": "2025-06-13",
        "close": 4.615,
        "direction_boundary": 4.153,
        "core_momentum": 0.111245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163675
      },
      {
        "date": "2025-06-20",
        "close": 4.589,
        "direction_boundary": 4.083,
        "core_momentum": 0.123928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163863
      },
      {
        "date": "2025-06-27",
        "close": 4.687,
        "direction_boundary": 4.041,
        "core_momentum": 0.159861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166065
      },
      {
        "date": "2025-07-04",
        "close": 4.773,
        "direction_boundary": 4.0,
        "core_momentum": 0.19325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143528
      },
      {
        "date": "2025-07-11",
        "close": 4.808,
        "direction_boundary": 4.091,
        "core_momentum": 0.175263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14
      },
      {
        "date": "2025-07-18",
        "close": 4.888,
        "direction_boundary": 4.135,
        "core_momentum": 0.182104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133267
      },
      {
        "date": "2025-07-25",
        "close": 4.973,
        "direction_boundary": 4.005,
        "core_momentum": 0.241698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132962
      },
      {
        "date": "2025-08-01",
        "close": 4.859,
        "direction_boundary": 4.054,
        "core_momentum": 0.198569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137623
      },
      {
        "date": "2025-08-08",
        "close": 4.965,
        "direction_boundary": 3.981,
        "core_momentum": 0.247174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13998
      },
      {
        "date": "2025-08-15",
        "close": 5.09,
        "direction_boundary": 3.994,
        "core_momentum": 0.274412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140504
      },
      {
        "date": "2025-08-22",
        "close": 5.3625,
        "direction_boundary": 4.003,
        "core_momentum": 0.33962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155867
      },
      {
        "date": "2025-08-29",
        "close": 5.51,
        "direction_boundary": 3.983,
        "core_momentum": 0.383379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151012
      },
      {
        "date": "2025-09-05",
        "close": 5.43,
        "direction_boundary": 3.888,
        "core_momentum": 0.396605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153614
      },
      {
        "date": "2025-09-12",
        "close": 5.535,
        "direction_boundary": 3.802,
        "core_momentum": 0.455813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15179
      },
      {
        "date": "2025-09-19",
        "close": 5.52,
        "direction_boundary": 3.873,
        "core_momentum": 0.425252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141119
      },
      {
        "date": "2025-09-26",
        "close": 5.5275,
        "direction_boundary": 4.575,
        "core_momentum": 0.208197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140612
      },
      {
        "date": "2025-10-03",
        "close": 5.66,
        "direction_boundary": 5.4425,
        "core_momentum": 0.039963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109841
      },
      {
        "date": "2025-10-10",
        "close": 5.45,
        "direction_boundary": 4.886,
        "core_momentum": 0.115432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128379
      },
      {
        "date": "2025-10-17",
        "close": 5.525,
        "direction_boundary": 4.714,
        "core_momentum": 0.172041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128582
      },
      {
        "date": "2025-10-24",
        "close": 5.6678,
        "direction_boundary": 4.731,
        "core_momentum": 0.198013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130656
      },
      {
        "date": "2025-10-31",
        "close": 5.6675,
        "direction_boundary": 4.687,
        "core_momentum": 0.209196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131193
      },
      {
        "date": "2025-11-07",
        "close": 5.6875,
        "direction_boundary": 4.778,
        "core_momentum": 0.190352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131334
      },
      {
        "date": "2025-11-14",
        "close": 5.6625,
        "direction_boundary": 4.682,
        "core_momentum": 0.209419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132486
      },
      {
        "date": "2025-11-21",
        "close": 5.4225,
        "direction_boundary": 4.534,
        "core_momentum": 0.195964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150222
      },
      {
        "date": "2025-11-28",
        "close": 5.5775,
        "direction_boundary": 4.6465,
        "core_momentum": 0.200366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14954
      },
      {
        "date": "2025-12-05",
        "close": 5.62,
        "direction_boundary": 4.666,
        "core_momentum": 0.204458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149442
      },
      {
        "date": "2025-12-12",
        "close": 5.6125,
        "direction_boundary": 4.614,
        "core_momentum": 0.216407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149778
      },
      {
        "date": "2025-12-19",
        "close": 5.6525,
        "direction_boundary": 4.612,
        "core_momentum": 0.225607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148574
      },
      {
        "date": "2025-12-26",
        "close": 5.74,
        "direction_boundary": 4.654,
        "core_momentum": 0.233348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147768
      },
      {
        "date": "2026-01-02",
        "close": 5.8375,
        "direction_boundary": 4.385,
        "core_momentum": 0.331243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147592
      },
      {
        "date": "2026-01-09",
        "close": 5.9775,
        "direction_boundary": 4.303,
        "core_momentum": 0.389147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149236
      },
      {
        "date": "2026-01-16",
        "close": 5.935,
        "direction_boundary": 4.464,
        "core_momentum": 0.329525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150258
      },
      {
        "date": "2026-01-23",
        "close": 5.955,
        "direction_boundary": 4.548,
        "core_momentum": 0.309367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149683
      },
      {
        "date": "2026-01-30",
        "close": 5.93,
        "direction_boundary": 4.527,
        "core_momentum": 0.309918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14426
      },
      {
        "date": "2026-02-06",
        "close": 5.9175,
        "direction_boundary": 4.56,
        "core_momentum": 0.297697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143427
      },
      {
        "date": "2026-02-13",
        "close": 5.94,
        "direction_boundary": 4.6665,
        "core_momentum": 0.272903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141061
      },
      {
        "date": "2026-02-20",
        "close": 5.9875,
        "direction_boundary": 4.71,
        "core_momentum": 0.271231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124439
      },
      {
        "date": "2026-02-27",
        "close": 6.0575,
        "direction_boundary": 4.578,
        "core_momentum": 0.323176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120529
      },
      {
        "date": "2026-03-06",
        "close": 5.8875,
        "direction_boundary": 4.642,
        "core_momentum": 0.268311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126123
      },
      {
        "date": "2026-03-13",
        "close": 5.94,
        "direction_boundary": 4.77,
        "core_momentum": 0.245283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124301
      },
      {
        "date": "2026-03-20",
        "close": 5.715,
        "direction_boundary": 4.6095,
        "core_momentum": 0.239831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136781
      },
      {
        "date": "2026-03-27",
        "close": 5.6375,
        "direction_boundary": 4.595,
        "core_momentum": 0.226877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138351
      },
      {
        "date": "2026-04-03",
        "close": 5.6875,
        "direction_boundary": 4.348,
        "core_momentum": 0.308073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134918
      },
      {
        "date": "2026-04-10",
        "close": 5.9275,
        "direction_boundary": 4.374,
        "core_momentum": 0.355167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13498
      },
      {
        "date": "2026-04-17",
        "close": 6.105,
        "direction_boundary": 4.412,
        "core_momentum": 0.383726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139152
      },
      {
        "date": "2026-04-24",
        "close": 6.0925,
        "direction_boundary": 4.463,
        "core_momentum": 0.365113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135773
      },
      {
        "date": "2026-05-01",
        "close": 6.21,
        "direction_boundary": 4.518,
        "core_momentum": 0.374502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137561
      },
      {
        "date": "2026-05-08",
        "close": 6.2875,
        "direction_boundary": 4.569,
        "core_momentum": 0.376122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138112
      },
      {
        "date": "2026-05-15",
        "close": 6.22,
        "direction_boundary": 4.617,
        "core_momentum": 0.347195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139156
      },
      {
        "date": "2026-05-22",
        "close": 6.195,
        "direction_boundary": 4.628,
        "core_momentum": 0.338591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122309
      },
      {
        "date": "2026-05-29",
        "close": 6.305,
        "direction_boundary": 4.552,
        "core_momentum": 0.385105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119158
      },
      {
        "date": "2026-06-05",
        "close": 6.1175,
        "direction_boundary": 4.605,
        "core_momentum": 0.328447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128487
      },
      {
        "date": "2026-06-12",
        "close": 6.1825,
        "direction_boundary": 4.615,
        "core_momentum": 0.339653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128696
      },
      {
        "date": "2026-06-19",
        "close": 6.38,
        "direction_boundary": 4.589,
        "core_momentum": 0.390281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134281
      },
      {
        "date": "2026-06-26",
        "close": 6.3375,
        "direction_boundary": 4.687,
        "core_momentum": 0.352144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134247
      },
      {
        "date": "2026-07-03",
        "close": 6.2575,
        "direction_boundary": 4.773,
        "core_momentum": 0.31102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134761
      },
      {
        "date": "2026-07-10",
        "close": 6.1825,
        "direction_boundary": 4.808,
        "core_momentum": 0.285878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132709
      },
      {
        "date": "2026-07-17",
        "close": 5.8125,
        "direction_boundary": 4.888,
        "core_momentum": 0.189137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158684
      },
      {
        "date": "2026-07-24",
        "close": 5.9425,
        "direction_boundary": 4.973,
        "core_momentum": 0.194953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16177
      },
      {
        "date": "2026-07-31",
        "close": 5.8975,
        "direction_boundary": 4.859,
        "core_momentum": 0.213727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162012
      },
      {
        "date": "2026-08-07",
        "close": 6.1325,
        "direction_boundary": 4.965,
        "core_momentum": 0.235146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170871
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.357,
        "volume": 21088904
      },
      {
        "date": "2023-08-25",
        "close": 4.283,
        "volume": 2893544
      },
      {
        "date": "2023-09-01",
        "close": 4.429,
        "volume": 4540705
      },
      {
        "date": "2023-09-08",
        "close": 4.288,
        "volume": 7255958
      },
      {
        "date": "2023-09-15",
        "close": 4.286,
        "volume": 2262135
      },
      {
        "date": "2023-09-22",
        "close": 4.33,
        "volume": 3135061
      },
      {
        "date": "2023-09-29",
        "close": 4.294,
        "volume": 5316068
      },
      {
        "date": "2023-10-06",
        "close": 4.27,
        "volume": 5411933
      },
      {
        "date": "2023-10-13",
        "close": 4.224,
        "volume": 4245461
      },
      {
        "date": "2023-10-20",
        "close": 4.036,
        "volume": 2350978
      },
      {
        "date": "2023-10-27",
        "close": 4.095,
        "volume": 6431174
      },
      {
        "date": "2023-11-03",
        "close": 4.1745,
        "volume": 5347097
      },
      {
        "date": "2023-11-10",
        "close": 4.159,
        "volume": 7717813
      },
      {
        "date": "2023-11-17",
        "close": 4.22,
        "volume": 35187679
      },
      {
        "date": "2023-11-24",
        "close": 4.218,
        "volume": 4919329
      },
      {
        "date": "2023-12-01",
        "close": 4.156,
        "volume": 5080265
      },
      {
        "date": "2023-12-08",
        "close": 4.05,
        "volume": 2370970
      },
      {
        "date": "2023-12-15",
        "close": 4.016,
        "volume": 1568700
      },
      {
        "date": "2023-12-22",
        "close": 4.008,
        "volume": 4337757
      },
      {
        "date": "2023-12-29",
        "close": 4.1125,
        "volume": 712566
      },
      {
        "date": "2024-01-05",
        "close": 3.975,
        "volume": 5681605
      },
      {
        "date": "2024-01-12",
        "close": 3.906,
        "volume": 1612118
      },
      {
        "date": "2024-01-19",
        "close": 3.852,
        "volume": 2834973
      },
      {
        "date": "2024-01-26",
        "close": 3.94,
        "volume": 4470199
      },
      {
        "date": "2024-02-02",
        "close": 3.665,
        "volume": 2403107
      },
      {
        "date": "2024-02-09",
        "close": 3.918,
        "volume": 4344262
      },
      {
        "date": "2024-02-16",
        "close": 4.028,
        "volume": 16995796
      },
      {
        "date": "2024-02-23",
        "close": 4.106,
        "volume": 23127650
      },
      {
        "date": "2024-03-01",
        "close": 4.154,
        "volume": 13758589
      },
      {
        "date": "2024-03-08",
        "close": 4.179,
        "volume": 5599193
      },
      {
        "date": "2024-03-15",
        "close": 4.224,
        "volume": 3030155
      },
      {
        "date": "2024-03-22",
        "close": 4.157,
        "volume": 2228566
      },
      {
        "date": "2024-03-29",
        "close": 4.119,
        "volume": 1732934
      },
      {
        "date": "2024-04-05",
        "close": 4.165,
        "volume": 7622480
      },
      {
        "date": "2024-04-12",
        "close": 4.051,
        "volume": 38172437
      },
      {
        "date": "2024-04-19",
        "close": 4.166,
        "volume": 3508940
      },
      {
        "date": "2024-04-26",
        "close": 4.2045,
        "volume": 8648515
      },
      {
        "date": "2024-05-03",
        "close": 4.3565,
        "volume": 5948842
      },
      {
        "date": "2024-05-10",
        "close": 4.326,
        "volume": 3259087
      },
      {
        "date": "2024-05-17",
        "close": 4.377,
        "volume": 9709855
      },
      {
        "date": "2024-05-24",
        "close": 4.224,
        "volume": 9681939
      },
      {
        "date": "2024-05-31",
        "close": 4.185,
        "volume": 6107461
      },
      {
        "date": "2024-06-07",
        "close": 4.184,
        "volume": 5806687
      },
      {
        "date": "2024-06-14",
        "close": 4.153,
        "volume": 2968844
      },
      {
        "date": "2024-06-21",
        "close": 4.083,
        "volume": 2746887
      },
      {
        "date": "2024-06-28",
        "close": 4.041,
        "volume": 8306894
      },
      {
        "date": "2024-07-05",
        "close": 4.0,
        "volume": 4670727
      },
      {
        "date": "2024-07-12",
        "close": 4.091,
        "volume": 1798394
      },
      {
        "date": "2024-07-19",
        "close": 4.135,
        "volume": 6699801
      },
      {
        "date": "2024-07-26",
        "close": 4.005,
        "volume": 1707493
      },
      {
        "date": "2024-08-02",
        "close": 4.054,
        "volume": 12653216
      },
      {
        "date": "2024-08-09",
        "close": 3.981,
        "volume": 1623767
      },
      {
        "date": "2024-08-16",
        "close": 3.994,
        "volume": 1368421
      },
      {
        "date": "2024-08-23",
        "close": 4.003,
        "volume": 8244767
      },
      {
        "date": "2024-08-30",
        "close": 3.983,
        "volume": 8411309
      },
      {
        "date": "2024-09-06",
        "close": 3.888,
        "volume": 2895736
      },
      {
        "date": "2024-09-13",
        "close": 3.802,
        "volume": 12427178
      },
      {
        "date": "2024-09-20",
        "close": 3.873,
        "volume": 2618425
      },
      {
        "date": "2024-09-27",
        "close": 4.575,
        "volume": 44720492
      },
      {
        "date": "2024-10-04",
        "close": 5.4425,
        "volume": 17022010
      },
      {
        "date": "2024-10-11",
        "close": 4.886,
        "volume": 28323463
      },
      {
        "date": "2024-10-18",
        "close": 4.714,
        "volume": 6361412
      },
      {
        "date": "2024-10-25",
        "close": 4.731,
        "volume": 9710761
      },
      {
        "date": "2024-11-01",
        "close": 4.687,
        "volume": 6077580
      },
      {
        "date": "2024-11-08",
        "close": 4.778,
        "volume": 5468983
      },
      {
        "date": "2024-11-15",
        "close": 4.682,
        "volume": 4752135
      },
      {
        "date": "2024-11-22",
        "close": 4.534,
        "volume": 9367540
      },
      {
        "date": "2024-11-29",
        "close": 4.6465,
        "volume": 4134250
      },
      {
        "date": "2024-12-06",
        "close": 4.666,
        "volume": 1640012
      },
      {
        "date": "2024-12-13",
        "close": 4.614,
        "volume": 3253319
      },
      {
        "date": "2024-12-20",
        "close": 4.612,
        "volume": 4917413
      },
      {
        "date": "2024-12-27",
        "close": 4.654,
        "volume": 338001
      },
      {
        "date": "2025-01-03",
        "close": 4.385,
        "volume": 2995117
      },
      {
        "date": "2025-01-10",
        "close": 4.303,
        "volume": 3551372
      },
      {
        "date": "2025-01-17",
        "close": 4.464,
        "volume": 4271544
      },
      {
        "date": "2025-01-24",
        "close": 4.548,
        "volume": 8528493
      },
      {
        "date": "2025-01-31",
        "close": 4.527,
        "volume": 1788047
      },
      {
        "date": "2025-02-07",
        "close": 4.56,
        "volume": 7570377
      },
      {
        "date": "2025-02-14",
        "close": 4.6665,
        "volume": 9230224
      },
      {
        "date": "2025-02-21",
        "close": 4.71,
        "volume": 6255327
      },
      {
        "date": "2025-02-28",
        "close": 4.578,
        "volume": 5154057
      },
      {
        "date": "2025-03-07",
        "close": 4.642,
        "volume": 3017505
      },
      {
        "date": "2025-03-14",
        "close": 4.77,
        "volume": 2747092
      },
      {
        "date": "2025-03-21",
        "close": 4.6095,
        "volume": 5185297
      },
      {
        "date": "2025-03-28",
        "close": 4.595,
        "volume": 1946134
      },
      {
        "date": "2025-04-04",
        "close": 4.348,
        "volume": 3262607
      },
      {
        "date": "2025-04-11",
        "close": 4.374,
        "volume": 7464844
      },
      {
        "date": "2025-04-18",
        "close": 4.412,
        "volume": 13976600
      },
      {
        "date": "2025-04-25",
        "close": 4.463,
        "volume": 2174849
      },
      {
        "date": "2025-05-02",
        "close": 4.518,
        "volume": 1705881
      },
      {
        "date": "2025-05-09",
        "close": 4.569,
        "volume": 2068770
      },
      {
        "date": "2025-05-16",
        "close": 4.617,
        "volume": 2489321
      },
      {
        "date": "2025-05-23",
        "close": 4.628,
        "volume": 1025101
      },
      {
        "date": "2025-05-30",
        "close": 4.552,
        "volume": 1410928
      },
      {
        "date": "2025-06-06",
        "close": 4.605,
        "volume": 1383512
      },
      {
        "date": "2025-06-13",
        "close": 4.615,
        "volume": 4308194
      },
      {
        "date": "2025-06-20",
        "close": 4.589,
        "volume": 1693080
      },
      {
        "date": "2025-06-27",
        "close": 4.687,
        "volume": 2438790
      },
      {
        "date": "2025-07-04",
        "close": 4.773,
        "volume": 2793338
      },
      {
        "date": "2025-07-11",
        "close": 4.808,
        "volume": 1999352
      },
      {
        "date": "2025-07-18",
        "close": 4.888,
        "volume": 1841562
      },
      {
        "date": "2025-07-25",
        "close": 4.973,
        "volume": 2918922
      },
      {
        "date": "2025-08-01",
        "close": 4.859,
        "volume": 4326635
      },
      {
        "date": "2025-08-08",
        "close": 4.965,
        "volume": 3314241
      },
      {
        "date": "2025-08-15",
        "close": 5.09,
        "volume": 4626563
      },
      {
        "date": "2025-08-22",
        "close": 5.3625,
        "volume": 12637883
      },
      {
        "date": "2025-08-29",
        "close": 5.51,
        "volume": 15004294
      },
      {
        "date": "2025-09-05",
        "close": 5.43,
        "volume": 14047911
      },
      {
        "date": "2025-09-12",
        "close": 5.535,
        "volume": 4799125
      },
      {
        "date": "2025-09-19",
        "close": 5.52,
        "volume": 10327711
      },
      {
        "date": "2025-09-26",
        "close": 5.5275,
        "volume": 7884515
      },
      {
        "date": "2025-10-03",
        "close": 5.66,
        "volume": 2759156
      },
      {
        "date": "2025-10-10",
        "close": 5.45,
        "volume": 2080567
      },
      {
        "date": "2025-10-17",
        "close": 5.525,
        "volume": 2623959
      },
      {
        "date": "2025-10-24",
        "close": 5.6678,
        "volume": 2754335
      },
      {
        "date": "2025-10-31",
        "close": 5.6675,
        "volume": 2674327
      },
      {
        "date": "2025-11-07",
        "close": 5.6875,
        "volume": 5434834
      },
      {
        "date": "2025-11-14",
        "close": 5.6625,
        "volume": 1989951
      },
      {
        "date": "2025-11-21",
        "close": 5.4225,
        "volume": 4841470
      },
      {
        "date": "2025-11-28",
        "close": 5.5775,
        "volume": 2849298
      },
      {
        "date": "2025-12-05",
        "close": 5.62,
        "volume": 2944721
      },
      {
        "date": "2025-12-12",
        "close": 5.6125,
        "volume": 4908616
      },
      {
        "date": "2025-12-19",
        "close": 5.6525,
        "volume": 12402236
      },
      {
        "date": "2025-12-26",
        "close": 5.74,
        "volume": 2713398
      },
      {
        "date": "2026-01-02",
        "close": 5.8375,
        "volume": 1383050
      },
      {
        "date": "2026-01-09",
        "close": 5.9775,
        "volume": 8599873
      },
      {
        "date": "2026-01-16",
        "close": 5.935,
        "volume": 13024058
      },
      {
        "date": "2026-01-23",
        "close": 5.955,
        "volume": 23636711
      },
      {
        "date": "2026-01-30",
        "close": 5.93,
        "volume": 6781363
      },
      {
        "date": "2026-02-06",
        "close": 5.9175,
        "volume": 6991804
      },
      {
        "date": "2026-02-13",
        "close": 5.94,
        "volume": 4088487
      },
      {
        "date": "2026-02-20",
        "close": 5.9875,
        "volume": 2971497
      },
      {
        "date": "2026-02-27",
        "close": 6.0575,
        "volume": 5615875
      },
      {
        "date": "2026-03-06",
        "close": 5.8875,
        "volume": 12485690
      },
      {
        "date": "2026-03-13",
        "close": 5.94,
        "volume": 4315909
      },
      {
        "date": "2026-03-20",
        "close": 5.715,
        "volume": 7044512
      },
      {
        "date": "2026-03-27",
        "close": 5.6375,
        "volume": 6605400
      },
      {
        "date": "2026-04-03",
        "close": 5.6875,
        "volume": 2656365
      },
      {
        "date": "2026-04-10",
        "close": 5.9275,
        "volume": 26486826
      },
      {
        "date": "2026-04-17",
        "close": 6.105,
        "volume": 29639272
      },
      {
        "date": "2026-04-24",
        "close": 6.0925,
        "volume": 7103430
      },
      {
        "date": "2026-05-01",
        "close": 6.21,
        "volume": 5568277
      },
      {
        "date": "2026-05-08",
        "close": 6.2875,
        "volume": 2516066
      },
      {
        "date": "2026-05-15",
        "close": 6.22,
        "volume": 6565617
      },
      {
        "date": "2026-05-22",
        "close": 6.195,
        "volume": 82576596
      },
      {
        "date": "2026-05-29",
        "close": 6.305,
        "volume": 5496120
      },
      {
        "date": "2026-06-05",
        "close": 6.1175,
        "volume": 2110991
      },
      {
        "date": "2026-06-12",
        "close": 6.1825,
        "volume": 1985911
      },
      {
        "date": "2026-06-19",
        "close": 6.38,
        "volume": 77662
      },
      {
        "date": "2026-06-26",
        "close": 6.3375,
        "volume": 2721778
      },
      {
        "date": "2026-07-03",
        "close": 6.2575,
        "volume": 570450
      },
      {
        "date": "2026-07-10",
        "close": 6.1825,
        "volume": 44690503
      },
      {
        "date": "2026-07-17",
        "close": 5.8125,
        "volume": 16160068
      },
      {
        "date": "2026-07-24",
        "close": 5.9425,
        "volume": 5344023
      },
      {
        "date": "2026-07-31",
        "close": 5.8975,
        "volume": 5760060
      },
      {
        "date": "2026-08-07",
        "close": 6.1325,
        "volume": 8062859
      }
    ],
    "sharemaestro_context": {
      "trend": 6.039167,
      "fair_value": 4.847996,
      "market_activity": -15.023372,
      "market_dynamics": -1.194499,
      "relative_strength": -3.183396
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.007558,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": 0.011755,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.089471,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.096032,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.06172,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.0672,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.118805,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.198117,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.033015
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.218987
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.177707
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.340437
      }
    ]
  }
}