{
  "ticker": {
    "uuid": "8ed37e24-974c-4b19-b896-36ae9c5e9fe2",
    "symbol": "3936",
    "name": "Globalway, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 155.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 224.0,
    "boundary_margin": -0.308036,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.66499,
    "volatility_stability": 0.5794,
    "risk_context": 0.1504,
    "current_regime": {
      "move": -0.060606,
      "interruption": 0.084848,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.627,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 30.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 202.0,
        "direction_boundary": 313.0,
        "core_momentum": -0.354633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204143
      },
      {
        "date": "2023-08-25",
        "close": 210.0,
        "direction_boundary": 305.0,
        "core_momentum": -0.311475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211944
      },
      {
        "date": "2023-09-01",
        "close": 209.0,
        "direction_boundary": 298.0,
        "core_momentum": -0.298658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206595
      },
      {
        "date": "2023-09-08",
        "close": 205.0,
        "direction_boundary": 306.0,
        "core_momentum": -0.330065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163229
      },
      {
        "date": "2023-09-15",
        "close": 202.0,
        "direction_boundary": 293.0,
        "core_momentum": -0.31058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158885
      },
      {
        "date": "2023-09-22",
        "close": 191.0,
        "direction_boundary": 283.0,
        "core_momentum": -0.325088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170424
      },
      {
        "date": "2023-09-29",
        "close": 189.0,
        "direction_boundary": 271.0,
        "core_momentum": -0.302583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170488
      },
      {
        "date": "2023-10-06",
        "close": 180.0,
        "direction_boundary": 282.0,
        "core_momentum": -0.361702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175659
      },
      {
        "date": "2023-10-13",
        "close": 172.0,
        "direction_boundary": 271.0,
        "core_momentum": -0.365314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174053
      },
      {
        "date": "2023-10-20",
        "close": 159.0,
        "direction_boundary": 268.0,
        "core_momentum": -0.406716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194031
      },
      {
        "date": "2023-10-27",
        "close": 153.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.49,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197248
      },
      {
        "date": "2023-11-03",
        "close": 159.0,
        "direction_boundary": 270.0,
        "core_momentum": -0.411111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209136
      },
      {
        "date": "2023-11-10",
        "close": 152.0,
        "direction_boundary": 266.0,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206241
      },
      {
        "date": "2023-11-17",
        "close": 146.0,
        "direction_boundary": 255.0,
        "core_momentum": -0.427451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209204
      },
      {
        "date": "2023-11-24",
        "close": 149.0,
        "direction_boundary": 253.0,
        "core_momentum": -0.411067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214915
      },
      {
        "date": "2023-12-01",
        "close": 148.0,
        "direction_boundary": 247.0,
        "core_momentum": -0.40081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210089
      },
      {
        "date": "2023-12-08",
        "close": 163.0,
        "direction_boundary": 244.0,
        "core_momentum": -0.331967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260407
      },
      {
        "date": "2023-12-15",
        "close": 165.0,
        "direction_boundary": 238.0,
        "core_momentum": -0.306723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261999
      },
      {
        "date": "2023-12-22",
        "close": 171.0,
        "direction_boundary": 218.0,
        "core_momentum": -0.215596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269096
      },
      {
        "date": "2023-12-29",
        "close": 156.0,
        "direction_boundary": 218.0,
        "core_momentum": -0.284404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283869
      },
      {
        "date": "2024-01-05",
        "close": 152.0,
        "direction_boundary": 223.0,
        "core_momentum": -0.318386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282702
      },
      {
        "date": "2024-01-12",
        "close": 161.0,
        "direction_boundary": 229.0,
        "core_momentum": -0.296943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29947
      },
      {
        "date": "2024-01-19",
        "close": 154.0,
        "direction_boundary": 223.0,
        "core_momentum": -0.309417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301415
      },
      {
        "date": "2024-01-26",
        "close": 155.0,
        "direction_boundary": 223.0,
        "core_momentum": -0.304933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301814
      },
      {
        "date": "2024-02-02",
        "close": 147.0,
        "direction_boundary": 219.0,
        "core_momentum": -0.328767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306911
      },
      {
        "date": "2024-02-09",
        "close": 147.0,
        "direction_boundary": 210.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307457
      },
      {
        "date": "2024-02-16",
        "close": 146.0,
        "direction_boundary": 214.0,
        "core_momentum": -0.317757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306707
      },
      {
        "date": "2024-02-23",
        "close": 151.0,
        "direction_boundary": 214.0,
        "core_momentum": -0.294393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305057
      },
      {
        "date": "2024-03-01",
        "close": 155.0,
        "direction_boundary": 221.0,
        "core_momentum": -0.298643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309639
      },
      {
        "date": "2024-03-08",
        "close": 163.0,
        "direction_boundary": 241.0,
        "core_momentum": -0.323651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320975
      },
      {
        "date": "2024-03-15",
        "close": 158.0,
        "direction_boundary": 233.0,
        "core_momentum": -0.321888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322384
      },
      {
        "date": "2024-03-22",
        "close": 157.0,
        "direction_boundary": 226.0,
        "core_momentum": -0.30531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315323
      },
      {
        "date": "2024-03-29",
        "close": 152.0,
        "direction_boundary": 225.0,
        "core_momentum": -0.324444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317185
      },
      {
        "date": "2024-04-05",
        "close": 146.0,
        "direction_boundary": 217.0,
        "core_momentum": -0.327189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315229
      },
      {
        "date": "2024-04-12",
        "close": 145.0,
        "direction_boundary": 224.0,
        "core_momentum": -0.352679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310578
      },
      {
        "date": "2024-04-19",
        "close": 142.0,
        "direction_boundary": 215.0,
        "core_momentum": -0.339535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293665
      },
      {
        "date": "2024-04-26",
        "close": 142.0,
        "direction_boundary": 214.0,
        "core_momentum": -0.336449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289543
      },
      {
        "date": "2024-05-03",
        "close": 142.0,
        "direction_boundary": 214.0,
        "core_momentum": -0.336449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283409
      },
      {
        "date": "2024-05-10",
        "close": 143.0,
        "direction_boundary": 220.0,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2776
      },
      {
        "date": "2024-05-17",
        "close": 147.0,
        "direction_boundary": 218.0,
        "core_momentum": -0.325688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274996
      },
      {
        "date": "2024-05-24",
        "close": 144.0,
        "direction_boundary": 214.0,
        "core_momentum": -0.327103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274882
      },
      {
        "date": "2024-05-31",
        "close": 139.0,
        "direction_boundary": 218.0,
        "core_momentum": -0.362385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278844
      },
      {
        "date": "2024-06-07",
        "close": 135.0,
        "direction_boundary": 218.0,
        "core_momentum": -0.380734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24164
      },
      {
        "date": "2024-06-14",
        "close": 134.0,
        "direction_boundary": 218.0,
        "core_momentum": -0.385321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240009
      },
      {
        "date": "2024-06-21",
        "close": 131.0,
        "direction_boundary": 219.0,
        "core_momentum": -0.401826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232266
      },
      {
        "date": "2024-06-28",
        "close": 134.0,
        "direction_boundary": 227.0,
        "core_momentum": -0.409692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204451
      },
      {
        "date": "2024-07-05",
        "close": 134.0,
        "direction_boundary": 219.0,
        "core_momentum": -0.388128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2025
      },
      {
        "date": "2024-07-12",
        "close": 135.0,
        "direction_boundary": 215.0,
        "core_momentum": -0.372093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182577
      },
      {
        "date": "2024-07-19",
        "close": 134.0,
        "direction_boundary": 217.0,
        "core_momentum": -0.382488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17433
      },
      {
        "date": "2024-07-26",
        "close": 125.0,
        "direction_boundary": 211.0,
        "core_momentum": -0.407583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194689
      },
      {
        "date": "2024-08-02",
        "close": 122.0,
        "direction_boundary": 210.0,
        "core_momentum": -0.419048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185349
      },
      {
        "date": "2024-08-09",
        "close": 101.0,
        "direction_boundary": 208.0,
        "core_momentum": -0.514423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312344
      },
      {
        "date": "2024-08-16",
        "close": 107.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.470297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327921
      },
      {
        "date": "2024-08-23",
        "close": 112.0,
        "direction_boundary": 210.0,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33166
      },
      {
        "date": "2024-08-30",
        "close": 117.0,
        "direction_boundary": 209.0,
        "core_momentum": -0.440191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336494
      },
      {
        "date": "2024-09-06",
        "close": 116.0,
        "direction_boundary": 205.0,
        "core_momentum": -0.434146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324799
      },
      {
        "date": "2024-09-13",
        "close": 111.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.450495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326722
      },
      {
        "date": "2024-09-20",
        "close": 109.0,
        "direction_boundary": 191.0,
        "core_momentum": -0.429319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326611
      },
      {
        "date": "2024-09-27",
        "close": 104.0,
        "direction_boundary": 189.0,
        "core_momentum": -0.449735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328868
      },
      {
        "date": "2024-10-04",
        "close": 101.0,
        "direction_boundary": 180.0,
        "core_momentum": -0.438889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327501
      },
      {
        "date": "2024-10-11",
        "close": 193.0,
        "direction_boundary": 172.0,
        "core_momentum": 0.122093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974684
      },
      {
        "date": "2024-10-18",
        "close": 147.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.075472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.050515
      },
      {
        "date": "2024-10-25",
        "close": 146.0,
        "direction_boundary": 153.0,
        "core_momentum": -0.045752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.050575
      },
      {
        "date": "2024-11-01",
        "close": 124.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.220126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.075037
      },
      {
        "date": "2024-11-08",
        "close": 136.0,
        "direction_boundary": 152.0,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.083462
      },
      {
        "date": "2024-11-15",
        "close": 122.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.164384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.092471
      },
      {
        "date": "2024-11-22",
        "close": 119.0,
        "direction_boundary": 149.0,
        "core_momentum": -0.201342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.092592
      },
      {
        "date": "2024-11-29",
        "close": 114.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.22973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.093031
      },
      {
        "date": "2024-12-06",
        "close": 121.0,
        "direction_boundary": 163.0,
        "core_momentum": -0.257669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.096457
      },
      {
        "date": "2024-12-13",
        "close": 112.0,
        "direction_boundary": 165.0,
        "core_momentum": -0.321212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.101137
      },
      {
        "date": "2024-12-20",
        "close": 108.0,
        "direction_boundary": 171.0,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.101694
      },
      {
        "date": "2024-12-27",
        "close": 108.0,
        "direction_boundary": 156.0,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.100905
      },
      {
        "date": "2025-01-03",
        "close": 110.0,
        "direction_boundary": 152.0,
        "core_momentum": -0.276316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.101475
      },
      {
        "date": "2025-01-10",
        "close": 113.0,
        "direction_boundary": 161.0,
        "core_momentum": -0.298137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.102337
      },
      {
        "date": "2025-01-17",
        "close": 108.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.298701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.103625
      },
      {
        "date": "2025-01-24",
        "close": 114.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.264516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.10322
      },
      {
        "date": "2025-01-31",
        "close": 109.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.258503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.104361
      },
      {
        "date": "2025-02-07",
        "close": 108.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.265306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.071936
      },
      {
        "date": "2025-02-14",
        "close": 121.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.171233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.080466
      },
      {
        "date": "2025-02-21",
        "close": 115.0,
        "direction_boundary": 151.0,
        "core_momentum": -0.238411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.081442
      },
      {
        "date": "2025-02-28",
        "close": 107.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.309677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.084223
      },
      {
        "date": "2025-03-07",
        "close": 108.0,
        "direction_boundary": 163.0,
        "core_momentum": -0.337423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.084337
      },
      {
        "date": "2025-03-14",
        "close": 111.0,
        "direction_boundary": 158.0,
        "core_momentum": -0.297468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.083419
      },
      {
        "date": "2025-03-21",
        "close": 109.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.305732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.083419
      },
      {
        "date": "2025-03-28",
        "close": 111.0,
        "direction_boundary": 152.0,
        "core_momentum": -0.269737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.081537
      },
      {
        "date": "2025-04-04",
        "close": 104.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.287671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.084784
      },
      {
        "date": "2025-04-11",
        "close": 106.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.268966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557881
      },
      {
        "date": "2025-04-18",
        "close": 106.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.253521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427061
      },
      {
        "date": "2025-04-25",
        "close": 106.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.253521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42735
      },
      {
        "date": "2025-05-02",
        "close": 104.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.267606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368115
      },
      {
        "date": "2025-05-09",
        "close": 109.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.237762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348519
      },
      {
        "date": "2025-05-16",
        "close": 128.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.129252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391268
      },
      {
        "date": "2025-05-23",
        "close": 138.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402066
      },
      {
        "date": "2025-05-30",
        "close": 169.0,
        "direction_boundary": 139.0,
        "core_momentum": 0.215827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479444
      },
      {
        "date": "2025-06-06",
        "close": 190.0,
        "direction_boundary": 135.0,
        "core_momentum": 0.407407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496449
      },
      {
        "date": "2025-06-13",
        "close": 275.0,
        "direction_boundary": 134.0,
        "core_momentum": 1.052239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679362
      },
      {
        "date": "2025-06-20",
        "close": 255.0,
        "direction_boundary": 131.0,
        "core_momentum": 0.946565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689624
      },
      {
        "date": "2025-06-27",
        "close": 268.0,
        "direction_boundary": 134.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688305
      },
      {
        "date": "2025-07-04",
        "close": 201.0,
        "direction_boundary": 134.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821096
      },
      {
        "date": "2025-07-11",
        "close": 212.0,
        "direction_boundary": 135.0,
        "core_momentum": 0.57037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822149
      },
      {
        "date": "2025-07-18",
        "close": 202.0,
        "direction_boundary": 134.0,
        "core_momentum": 0.507463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822677
      },
      {
        "date": "2025-07-25",
        "close": 211.0,
        "direction_boundary": 125.0,
        "core_momentum": 0.688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822042
      },
      {
        "date": "2025-08-01",
        "close": 213.0,
        "direction_boundary": 122.0,
        "core_momentum": 0.745902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816419
      },
      {
        "date": "2025-08-08",
        "close": 224.0,
        "direction_boundary": 101.0,
        "core_momentum": 1.217822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815492
      },
      {
        "date": "2025-08-15",
        "close": 182.0,
        "direction_boundary": 107.0,
        "core_momentum": 0.700935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868066
      },
      {
        "date": "2025-08-22",
        "close": 203.0,
        "direction_boundary": 112.0,
        "core_momentum": 0.8125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87189
      },
      {
        "date": "2025-08-29",
        "close": 184.0,
        "direction_boundary": 117.0,
        "core_momentum": 0.57265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878261
      },
      {
        "date": "2025-09-05",
        "close": 191.0,
        "direction_boundary": 116.0,
        "core_momentum": 0.646552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878384
      },
      {
        "date": "2025-09-12",
        "close": 177.0,
        "direction_boundary": 111.0,
        "core_momentum": 0.594595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.888765
      },
      {
        "date": "2025-09-19",
        "close": 186.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.706422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.888225
      },
      {
        "date": "2025-09-26",
        "close": 178.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.711538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.892726
      },
      {
        "date": "2025-10-03",
        "close": 171.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.693069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.888722
      },
      {
        "date": "2025-10-10",
        "close": 165.0,
        "direction_boundary": 193.0,
        "core_momentum": -0.145078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.891971
      },
      {
        "date": "2025-10-17",
        "close": 160.0,
        "direction_boundary": 147.0,
        "core_momentum": 0.088435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.894163
      },
      {
        "date": "2025-10-24",
        "close": 161.0,
        "direction_boundary": 146.0,
        "core_momentum": 0.10274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.893984
      },
      {
        "date": "2025-10-31",
        "close": 159.0,
        "direction_boundary": 124.0,
        "core_momentum": 0.282258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.893515
      },
      {
        "date": "2025-11-07",
        "close": 145.0,
        "direction_boundary": 136.0,
        "core_momentum": 0.066176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.904736
      },
      {
        "date": "2025-11-14",
        "close": 152.0,
        "direction_boundary": 122.0,
        "core_momentum": 0.245902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.880539
      },
      {
        "date": "2025-11-21",
        "close": 143.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.201681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.879578
      },
      {
        "date": "2025-11-28",
        "close": 142.0,
        "direction_boundary": 114.0,
        "core_momentum": 0.245614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.830297
      },
      {
        "date": "2025-12-05",
        "close": 131.0,
        "direction_boundary": 121.0,
        "core_momentum": 0.082645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.816489
      },
      {
        "date": "2025-12-12",
        "close": 124.0,
        "direction_boundary": 112.0,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600912
      },
      {
        "date": "2025-12-19",
        "close": 163.0,
        "direction_boundary": 108.0,
        "core_momentum": 0.509259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.729833
      },
      {
        "date": "2025-12-26",
        "close": 133.0,
        "direction_boundary": 108.0,
        "core_momentum": 0.231481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.766877
      },
      {
        "date": "2026-01-02",
        "close": 138.0,
        "direction_boundary": 110.0,
        "core_momentum": 0.254545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672447
      },
      {
        "date": "2026-01-09",
        "close": 150.0,
        "direction_boundary": 113.0,
        "core_momentum": 0.327434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.679768
      },
      {
        "date": "2026-01-16",
        "close": 149.0,
        "direction_boundary": 108.0,
        "core_momentum": 0.37963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.677928
      },
      {
        "date": "2026-01-23",
        "close": 149.0,
        "direction_boundary": 114.0,
        "core_momentum": 0.307018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673498
      },
      {
        "date": "2026-01-30",
        "close": 141.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.293578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.675079
      },
      {
        "date": "2026-02-06",
        "close": 136.0,
        "direction_boundary": 108.0,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668735
      },
      {
        "date": "2026-02-13",
        "close": 140.0,
        "direction_boundary": 121.0,
        "core_momentum": 0.157025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61361
      },
      {
        "date": "2026-02-20",
        "close": 134.0,
        "direction_boundary": 115.0,
        "core_momentum": 0.165217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590363
      },
      {
        "date": "2026-02-27",
        "close": 139.0,
        "direction_boundary": 107.0,
        "core_momentum": 0.299065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.58234
      },
      {
        "date": "2026-03-06",
        "close": 132.0,
        "direction_boundary": 108.0,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580707
      },
      {
        "date": "2026-03-13",
        "close": 130.0,
        "direction_boundary": 111.0,
        "core_momentum": 0.171171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573822
      },
      {
        "date": "2026-03-20",
        "close": 128.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.174312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566936
      },
      {
        "date": "2026-03-27",
        "close": 128.0,
        "direction_boundary": 111.0,
        "core_momentum": 0.153153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.565623
      },
      {
        "date": "2026-04-03",
        "close": 127.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.221154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.564261
      },
      {
        "date": "2026-04-10",
        "close": 125.0,
        "direction_boundary": 106.0,
        "core_momentum": 0.179245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.563224
      },
      {
        "date": "2026-04-17",
        "close": 149.0,
        "direction_boundary": 106.0,
        "core_momentum": 0.40566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.618514
      },
      {
        "date": "2026-04-24",
        "close": 209.0,
        "direction_boundary": 106.0,
        "core_momentum": 0.971698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778876
      },
      {
        "date": "2026-05-01",
        "close": 176.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.692308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.81844
      },
      {
        "date": "2026-05-08",
        "close": 172.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.577982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80775
      },
      {
        "date": "2026-05-15",
        "close": 161.0,
        "direction_boundary": 128.0,
        "core_momentum": 0.257812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811628
      },
      {
        "date": "2026-05-22",
        "close": 162.0,
        "direction_boundary": 138.0,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806488
      },
      {
        "date": "2026-05-29",
        "close": 165.0,
        "direction_boundary": 169.0,
        "core_momentum": -0.023669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.806512
      },
      {
        "date": "2026-06-05",
        "close": 179.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.057895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.803094
      },
      {
        "date": "2026-06-12",
        "close": 161.0,
        "direction_boundary": 275.0,
        "core_momentum": -0.414545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.814644
      },
      {
        "date": "2026-06-19",
        "close": 169.0,
        "direction_boundary": 255.0,
        "core_momentum": -0.337255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.723825
      },
      {
        "date": "2026-06-26",
        "close": 152.0,
        "direction_boundary": 268.0,
        "core_momentum": -0.432836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.679991
      },
      {
        "date": "2026-07-03",
        "close": 157.0,
        "direction_boundary": 201.0,
        "core_momentum": -0.218905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.679596
      },
      {
        "date": "2026-07-10",
        "close": 160.0,
        "direction_boundary": 212.0,
        "core_momentum": -0.245283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670538
      },
      {
        "date": "2026-07-17",
        "close": 156.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.227723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.671545
      },
      {
        "date": "2026-07-24",
        "close": 153.0,
        "direction_boundary": 211.0,
        "core_momentum": -0.274882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672186
      },
      {
        "date": "2026-07-31",
        "close": 153.0,
        "direction_boundary": 213.0,
        "core_momentum": -0.28169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667296
      },
      {
        "date": "2026-08-07",
        "close": 155.0,
        "direction_boundary": 224.0,
        "core_momentum": -0.308036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.66499
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 202.0,
        "volume": 789000
      },
      {
        "date": "2023-08-25",
        "close": 210.0,
        "volume": 392000
      },
      {
        "date": "2023-09-01",
        "close": 209.0,
        "volume": 522200
      },
      {
        "date": "2023-09-08",
        "close": 205.0,
        "volume": 1143700
      },
      {
        "date": "2023-09-15",
        "close": 202.0,
        "volume": 554300
      },
      {
        "date": "2023-09-22",
        "close": 191.0,
        "volume": 961300
      },
      {
        "date": "2023-09-29",
        "close": 189.0,
        "volume": 468400
      },
      {
        "date": "2023-10-06",
        "close": 180.0,
        "volume": 650200
      },
      {
        "date": "2023-10-13",
        "close": 172.0,
        "volume": 456700
      },
      {
        "date": "2023-10-20",
        "close": 159.0,
        "volume": 765600
      },
      {
        "date": "2023-10-27",
        "close": 153.0,
        "volume": 689600
      },
      {
        "date": "2023-11-03",
        "close": 159.0,
        "volume": 331800
      },
      {
        "date": "2023-11-10",
        "close": 152.0,
        "volume": 635600
      },
      {
        "date": "2023-11-17",
        "close": 146.0,
        "volume": 494200
      },
      {
        "date": "2023-11-24",
        "close": 149.0,
        "volume": 294900
      },
      {
        "date": "2023-12-01",
        "close": 148.0,
        "volume": 524900
      },
      {
        "date": "2023-12-08",
        "close": 163.0,
        "volume": 29736600
      },
      {
        "date": "2023-12-15",
        "close": 165.0,
        "volume": 5879100
      },
      {
        "date": "2023-12-22",
        "close": 171.0,
        "volume": 2875300
      },
      {
        "date": "2023-12-29",
        "close": 156.0,
        "volume": 1962600
      },
      {
        "date": "2024-01-05",
        "close": 152.0,
        "volume": 557400
      },
      {
        "date": "2024-01-12",
        "close": 161.0,
        "volume": 1270800
      },
      {
        "date": "2024-01-19",
        "close": 154.0,
        "volume": 900800
      },
      {
        "date": "2024-01-26",
        "close": 155.0,
        "volume": 1735300
      },
      {
        "date": "2024-02-02",
        "close": 147.0,
        "volume": 1156300
      },
      {
        "date": "2024-02-09",
        "close": 147.0,
        "volume": 810200
      },
      {
        "date": "2024-02-16",
        "close": 146.0,
        "volume": 819000
      },
      {
        "date": "2024-02-23",
        "close": 151.0,
        "volume": 6990500
      },
      {
        "date": "2024-03-01",
        "close": 155.0,
        "volume": 1208400
      },
      {
        "date": "2024-03-08",
        "close": 163.0,
        "volume": 1675100
      },
      {
        "date": "2024-03-15",
        "close": 158.0,
        "volume": 725300
      },
      {
        "date": "2024-03-22",
        "close": 157.0,
        "volume": 2884100
      },
      {
        "date": "2024-03-29",
        "close": 152.0,
        "volume": 968600
      },
      {
        "date": "2024-04-05",
        "close": 146.0,
        "volume": 523600
      },
      {
        "date": "2024-04-12",
        "close": 145.0,
        "volume": 399900
      },
      {
        "date": "2024-04-19",
        "close": 142.0,
        "volume": 680100
      },
      {
        "date": "2024-04-26",
        "close": 142.0,
        "volume": 5096900
      },
      {
        "date": "2024-05-03",
        "close": 142.0,
        "volume": 245600
      },
      {
        "date": "2024-05-10",
        "close": 143.0,
        "volume": 163700
      },
      {
        "date": "2024-05-17",
        "close": 147.0,
        "volume": 354400
      },
      {
        "date": "2024-05-24",
        "close": 144.0,
        "volume": 543300
      },
      {
        "date": "2024-05-31",
        "close": 139.0,
        "volume": 853700
      },
      {
        "date": "2024-06-07",
        "close": 135.0,
        "volume": 790000
      },
      {
        "date": "2024-06-14",
        "close": 134.0,
        "volume": 358300
      },
      {
        "date": "2024-06-21",
        "close": 131.0,
        "volume": 392200
      },
      {
        "date": "2024-06-28",
        "close": 134.0,
        "volume": 250700
      },
      {
        "date": "2024-07-05",
        "close": 134.0,
        "volume": 252600
      },
      {
        "date": "2024-07-12",
        "close": 135.0,
        "volume": 205400
      },
      {
        "date": "2024-07-19",
        "close": 134.0,
        "volume": 146600
      },
      {
        "date": "2024-07-26",
        "close": 125.0,
        "volume": 332100
      },
      {
        "date": "2024-08-02",
        "close": 122.0,
        "volume": 481100
      },
      {
        "date": "2024-08-09",
        "close": 101.0,
        "volume": 2620100
      },
      {
        "date": "2024-08-16",
        "close": 107.0,
        "volume": 560300
      },
      {
        "date": "2024-08-23",
        "close": 112.0,
        "volume": 343300
      },
      {
        "date": "2024-08-30",
        "close": 117.0,
        "volume": 1493300
      },
      {
        "date": "2024-09-06",
        "close": 116.0,
        "volume": 230600
      },
      {
        "date": "2024-09-13",
        "close": 111.0,
        "volume": 278500
      },
      {
        "date": "2024-09-20",
        "close": 109.0,
        "volume": 184300
      },
      {
        "date": "2024-09-27",
        "close": 104.0,
        "volume": 183000
      },
      {
        "date": "2024-10-04",
        "close": 101.0,
        "volume": 187700
      },
      {
        "date": "2024-10-11",
        "close": 193.0,
        "volume": 117132600
      },
      {
        "date": "2024-10-18",
        "close": 147.0,
        "volume": 28305900
      },
      {
        "date": "2024-10-25",
        "close": 146.0,
        "volume": 7806700
      },
      {
        "date": "2024-11-01",
        "close": 124.0,
        "volume": 8040800
      },
      {
        "date": "2024-11-08",
        "close": 136.0,
        "volume": 3711000
      },
      {
        "date": "2024-11-15",
        "close": 122.0,
        "volume": 3710900
      },
      {
        "date": "2024-11-22",
        "close": 119.0,
        "volume": 3602000
      },
      {
        "date": "2024-11-29",
        "close": 114.0,
        "volume": 1388300
      },
      {
        "date": "2024-12-06",
        "close": 121.0,
        "volume": 2300500
      },
      {
        "date": "2024-12-13",
        "close": 112.0,
        "volume": 1891500
      },
      {
        "date": "2024-12-20",
        "close": 108.0,
        "volume": 960100
      },
      {
        "date": "2024-12-27",
        "close": 108.0,
        "volume": 2506400
      },
      {
        "date": "2025-01-03",
        "close": 110.0,
        "volume": 389300
      },
      {
        "date": "2025-01-10",
        "close": 113.0,
        "volume": 2236100
      },
      {
        "date": "2025-01-17",
        "close": 108.0,
        "volume": 1098100
      },
      {
        "date": "2025-01-24",
        "close": 114.0,
        "volume": 1445200
      },
      {
        "date": "2025-01-31",
        "close": 109.0,
        "volume": 978100
      },
      {
        "date": "2025-02-07",
        "close": 108.0,
        "volume": 339300
      },
      {
        "date": "2025-02-14",
        "close": 121.0,
        "volume": 1534000
      },
      {
        "date": "2025-02-21",
        "close": 115.0,
        "volume": 1083700
      },
      {
        "date": "2025-02-28",
        "close": 107.0,
        "volume": 933100
      },
      {
        "date": "2025-03-07",
        "close": 108.0,
        "volume": 485800
      },
      {
        "date": "2025-03-14",
        "close": 111.0,
        "volume": 695100
      },
      {
        "date": "2025-03-21",
        "close": 109.0,
        "volume": 232500
      },
      {
        "date": "2025-03-28",
        "close": 111.0,
        "volume": 2075300
      },
      {
        "date": "2025-04-04",
        "close": 104.0,
        "volume": 10677300
      },
      {
        "date": "2025-04-11",
        "close": 106.0,
        "volume": 9629200
      },
      {
        "date": "2025-04-18",
        "close": 106.0,
        "volume": 2876500
      },
      {
        "date": "2025-04-25",
        "close": 106.0,
        "volume": 1133300
      },
      {
        "date": "2025-05-02",
        "close": 104.0,
        "volume": 714900
      },
      {
        "date": "2025-05-09",
        "close": 109.0,
        "volume": 7881600
      },
      {
        "date": "2025-05-16",
        "close": 128.0,
        "volume": 2647300
      },
      {
        "date": "2025-05-23",
        "close": 138.0,
        "volume": 33242700
      },
      {
        "date": "2025-05-30",
        "close": 169.0,
        "volume": 32349200
      },
      {
        "date": "2025-06-06",
        "close": 190.0,
        "volume": 28520200
      },
      {
        "date": "2025-06-13",
        "close": 275.0,
        "volume": 42627400
      },
      {
        "date": "2025-06-20",
        "close": 255.0,
        "volume": 63172300
      },
      {
        "date": "2025-06-27",
        "close": 268.0,
        "volume": 39404100
      },
      {
        "date": "2025-07-04",
        "close": 201.0,
        "volume": 8640600
      },
      {
        "date": "2025-07-11",
        "close": 212.0,
        "volume": 8911400
      },
      {
        "date": "2025-07-18",
        "close": 202.0,
        "volume": 10962900
      },
      {
        "date": "2025-07-25",
        "close": 211.0,
        "volume": 3103300
      },
      {
        "date": "2025-08-01",
        "close": 213.0,
        "volume": 2670800
      },
      {
        "date": "2025-08-08",
        "close": 224.0,
        "volume": 3545700
      },
      {
        "date": "2025-08-15",
        "close": 182.0,
        "volume": 7307900
      },
      {
        "date": "2025-08-22",
        "close": 203.0,
        "volume": 3867700
      },
      {
        "date": "2025-08-29",
        "close": 184.0,
        "volume": 2802100
      },
      {
        "date": "2025-09-05",
        "close": 191.0,
        "volume": 1797800
      },
      {
        "date": "2025-09-12",
        "close": 177.0,
        "volume": 1635200
      },
      {
        "date": "2025-09-19",
        "close": 186.0,
        "volume": 1005100
      },
      {
        "date": "2025-09-26",
        "close": 178.0,
        "volume": 862300
      },
      {
        "date": "2025-10-03",
        "close": 171.0,
        "volume": 1248100
      },
      {
        "date": "2025-10-10",
        "close": 165.0,
        "volume": 964000
      },
      {
        "date": "2025-10-17",
        "close": 160.0,
        "volume": 622400
      },
      {
        "date": "2025-10-24",
        "close": 161.0,
        "volume": 589200
      },
      {
        "date": "2025-10-31",
        "close": 159.0,
        "volume": 740100
      },
      {
        "date": "2025-11-07",
        "close": 145.0,
        "volume": 497100
      },
      {
        "date": "2025-11-14",
        "close": 152.0,
        "volume": 542800
      },
      {
        "date": "2025-11-21",
        "close": 143.0,
        "volume": 1153200
      },
      {
        "date": "2025-11-28",
        "close": 142.0,
        "volume": 651500
      },
      {
        "date": "2025-12-05",
        "close": 131.0,
        "volume": 1120400
      },
      {
        "date": "2025-12-12",
        "close": 124.0,
        "volume": 642800
      },
      {
        "date": "2025-12-19",
        "close": 163.0,
        "volume": 24537400
      },
      {
        "date": "2025-12-26",
        "close": 133.0,
        "volume": 17469000
      },
      {
        "date": "2026-01-02",
        "close": 138.0,
        "volume": 2271300
      },
      {
        "date": "2026-01-09",
        "close": 150.0,
        "volume": 3139500
      },
      {
        "date": "2026-01-16",
        "close": 149.0,
        "volume": 1963200
      },
      {
        "date": "2026-01-23",
        "close": 149.0,
        "volume": 2599800
      },
      {
        "date": "2026-01-30",
        "close": 141.0,
        "volume": 1263400
      },
      {
        "date": "2026-02-06",
        "close": 136.0,
        "volume": 1120300
      },
      {
        "date": "2026-02-13",
        "close": 140.0,
        "volume": 1207900
      },
      {
        "date": "2026-02-20",
        "close": 134.0,
        "volume": 1926800
      },
      {
        "date": "2026-02-27",
        "close": 139.0,
        "volume": 566100
      },
      {
        "date": "2026-03-06",
        "close": 132.0,
        "volume": 1618500
      },
      {
        "date": "2026-03-13",
        "close": 130.0,
        "volume": 1014000
      },
      {
        "date": "2026-03-20",
        "close": 128.0,
        "volume": 908100
      },
      {
        "date": "2026-03-27",
        "close": 128.0,
        "volume": 976500
      },
      {
        "date": "2026-04-03",
        "close": 127.0,
        "volume": 770600
      },
      {
        "date": "2026-04-10",
        "close": 125.0,
        "volume": 354600
      },
      {
        "date": "2026-04-17",
        "close": 149.0,
        "volume": 3279700
      },
      {
        "date": "2026-04-24",
        "close": 209.0,
        "volume": 123278900
      },
      {
        "date": "2026-05-01",
        "close": 176.0,
        "volume": 29908900
      },
      {
        "date": "2026-05-08",
        "close": 172.0,
        "volume": 3911600
      },
      {
        "date": "2026-05-15",
        "close": 161.0,
        "volume": 18838700
      },
      {
        "date": "2026-05-22",
        "close": 162.0,
        "volume": 8579300
      },
      {
        "date": "2026-05-29",
        "close": 165.0,
        "volume": 16463800
      },
      {
        "date": "2026-06-05",
        "close": 179.0,
        "volume": 1153900
      },
      {
        "date": "2026-06-12",
        "close": 161.0,
        "volume": 596300
      },
      {
        "date": "2026-06-19",
        "close": 169.0,
        "volume": 534600
      },
      {
        "date": "2026-06-26",
        "close": 152.0,
        "volume": 531100
      },
      {
        "date": "2026-07-03",
        "close": 157.0,
        "volume": 253100
      },
      {
        "date": "2026-07-10",
        "close": 160.0,
        "volume": 1390700
      },
      {
        "date": "2026-07-17",
        "close": 156.0,
        "volume": 1622800
      },
      {
        "date": "2026-07-24",
        "close": 153.0,
        "volume": 1628000
      },
      {
        "date": "2026-07-31",
        "close": 153.0,
        "volume": 1045300
      },
      {
        "date": "2026-08-07",
        "close": 155.0,
        "volume": 783700
      }
    ],
    "sharemaestro_context": {
      "trend": 151.566667,
      "fair_value": 149.557692,
      "market_activity": 1.521434,
      "market_dynamics": -0.632105,
      "relative_strength": -18.122874
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.074636,
        "directional_follow_through": 0.7,
        "regime_survival": 0.7,
        "conditional_difference": -0.036821,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.129155,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5,
        "conditional_difference": -0.066652,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.170068,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": -0.038216,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.088435,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.346939,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2021-05-28",
        "tenure": "Established",
        "return": -0.300982
      },
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2021-07-23",
        "tenure": "Developing",
        "return": -0.090684
      },
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2022-08-26",
        "tenure": "Extended",
        "return": 1.94686
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": -0.258389
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": -0.566524
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": -0.061224
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.011834
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.0125
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.060606
      }
    ]
  }
}