{
  "ticker": {
    "uuid": "8ed60609-f1eb-4488-9575-66df90deb240",
    "symbol": "STZX",
    "name": "State Street SPDR MSCI Europe Financials UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 152.320007,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 115.199997,
    "boundary_margin": 0.322222,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.207083,
    "volatility_stability": 0.7717,
    "risk_context": 0.4829,
    "current_regime": {
      "move": 1.420083,
      "interruption": -0.139042,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 32.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 63.549999,
        "direction_boundary": 56.029999,
        "core_momentum": 0.134214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21049
      },
      {
        "date": "2023-08-25",
        "close": 64.099998,
        "direction_boundary": 54.630001,
        "core_momentum": 0.173348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210929
      },
      {
        "date": "2023-09-01",
        "close": 65.010002,
        "direction_boundary": 54.610001,
        "core_momentum": 0.190441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208953
      },
      {
        "date": "2023-09-08",
        "close": 64.059998,
        "direction_boundary": 55.240002,
        "core_momentum": 0.159667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192346
      },
      {
        "date": "2023-09-15",
        "close": 66.559998,
        "direction_boundary": 55.599998,
        "core_momentum": 0.197122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150017
      },
      {
        "date": "2023-09-22",
        "close": 66.800003,
        "direction_boundary": 52.349998,
        "core_momentum": 0.276027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149804
      },
      {
        "date": "2023-09-29",
        "close": 66.669998,
        "direction_boundary": 50.25,
        "core_momentum": 0.326766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134018
      },
      {
        "date": "2023-10-06",
        "close": 65.330002,
        "direction_boundary": 51.459999,
        "core_momentum": 0.26953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137473
      },
      {
        "date": "2023-10-13",
        "close": 64.860001,
        "direction_boundary": 51.959999,
        "core_momentum": 0.248268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132569
      },
      {
        "date": "2023-10-20",
        "close": 62.400002,
        "direction_boundary": 53.889999,
        "core_momentum": 0.157914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142522
      },
      {
        "date": "2023-10-27",
        "close": 62.369999,
        "direction_boundary": 55.630001,
        "core_momentum": 0.121158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142234
      },
      {
        "date": "2023-11-03",
        "close": 64.82,
        "direction_boundary": 57.419998,
        "core_momentum": 0.128875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150156
      },
      {
        "date": "2023-11-10",
        "close": 64.739998,
        "direction_boundary": 58.939999,
        "core_momentum": 0.098405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150101
      },
      {
        "date": "2023-11-17",
        "close": 67.25,
        "direction_boundary": 59.540001,
        "core_momentum": 0.129493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158239
      },
      {
        "date": "2023-11-24",
        "close": 67.760002,
        "direction_boundary": 60.400002,
        "core_momentum": 0.121854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157896
      },
      {
        "date": "2023-12-01",
        "close": 67.919998,
        "direction_boundary": 60.450001,
        "core_momentum": 0.123573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15693
      },
      {
        "date": "2023-12-08",
        "close": 69.199997,
        "direction_boundary": 60.029999,
        "core_momentum": 0.152757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157989
      },
      {
        "date": "2023-12-15",
        "close": 69.779999,
        "direction_boundary": 58.650002,
        "core_momentum": 0.18977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157184
      },
      {
        "date": "2023-12-22",
        "close": 69.239998,
        "direction_boundary": 60.240002,
        "core_momentum": 0.149402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151548
      },
      {
        "date": "2023-12-29",
        "close": 68.43,
        "direction_boundary": 59.919998,
        "core_momentum": 0.142023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14838
      },
      {
        "date": "2024-01-05",
        "close": 68.93,
        "direction_boundary": 63.09,
        "core_momentum": 0.092566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142113
      },
      {
        "date": "2024-01-12",
        "close": 68.169998,
        "direction_boundary": 65.699997,
        "core_momentum": 0.037595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14085
      },
      {
        "date": "2024-01-19",
        "close": 68.290001,
        "direction_boundary": 65.32,
        "core_momentum": 0.045468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138945
      },
      {
        "date": "2024-01-26",
        "close": 69.599998,
        "direction_boundary": 67.010002,
        "core_momentum": 0.038651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139878
      },
      {
        "date": "2024-02-02",
        "close": 69.120003,
        "direction_boundary": 67.57,
        "core_momentum": 0.022939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137084
      },
      {
        "date": "2024-02-09",
        "close": 68.739998,
        "direction_boundary": 66.660004,
        "core_momentum": 0.031203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137459
      },
      {
        "date": "2024-02-16",
        "close": 70.949997,
        "direction_boundary": 67.720001,
        "core_momentum": 0.047696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13189
      },
      {
        "date": "2024-02-23",
        "close": 72.139999,
        "direction_boundary": 67.25,
        "core_momentum": 0.072714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132887
      },
      {
        "date": "2024-03-01",
        "close": 73.099998,
        "direction_boundary": 68.879997,
        "core_momentum": 0.061266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132766
      },
      {
        "date": "2024-03-08",
        "close": 74.860001,
        "direction_boundary": 64.830002,
        "core_momentum": 0.154712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13235
      },
      {
        "date": "2024-03-15",
        "close": 76.370003,
        "direction_boundary": 59.220001,
        "core_momentum": 0.289598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125682
      },
      {
        "date": "2024-03-22",
        "close": 78.709999,
        "direction_boundary": 59.82,
        "core_momentum": 0.315781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130289
      },
      {
        "date": "2024-03-29",
        "close": 79.839996,
        "direction_boundary": 62.939999,
        "core_momentum": 0.26851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130172
      },
      {
        "date": "2024-04-05",
        "close": 79.660004,
        "direction_boundary": 63.299999,
        "core_momentum": 0.258452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12492
      },
      {
        "date": "2024-04-12",
        "close": 77.839996,
        "direction_boundary": 65.059998,
        "core_momentum": 0.196434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130516
      },
      {
        "date": "2024-04-19",
        "close": 77.540001,
        "direction_boundary": 64.459999,
        "core_momentum": 0.202917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114036
      },
      {
        "date": "2024-04-26",
        "close": 79.540001,
        "direction_boundary": 64.790001,
        "core_momentum": 0.227659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11568
      },
      {
        "date": "2024-05-03",
        "close": 79.629997,
        "direction_boundary": 63.560001,
        "core_momentum": 0.252832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108199
      },
      {
        "date": "2024-05-10",
        "close": 82.860001,
        "direction_boundary": 63.82,
        "core_momentum": 0.298339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115925
      },
      {
        "date": "2024-05-17",
        "close": 85.029999,
        "direction_boundary": 64.57,
        "core_momentum": 0.316865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111053
      },
      {
        "date": "2024-05-24",
        "close": 84.489998,
        "direction_boundary": 64.089996,
        "core_momentum": 0.318302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113082
      },
      {
        "date": "2024-05-31",
        "close": 84.599998,
        "direction_boundary": 65.010002,
        "core_momentum": 0.301338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113206
      },
      {
        "date": "2024-06-07",
        "close": 83.800003,
        "direction_boundary": 64.489998,
        "core_momentum": 0.299426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114846
      },
      {
        "date": "2024-06-14",
        "close": 79.0,
        "direction_boundary": 65.480003,
        "core_momentum": 0.206475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147116
      },
      {
        "date": "2024-06-21",
        "close": 80.580002,
        "direction_boundary": 63.639999,
        "core_momentum": 0.266185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147383
      },
      {
        "date": "2024-06-28",
        "close": 80.830002,
        "direction_boundary": 65.480003,
        "core_momentum": 0.234423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145259
      },
      {
        "date": "2024-07-05",
        "close": 82.489998,
        "direction_boundary": 63.66,
        "core_momentum": 0.29579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146538
      },
      {
        "date": "2024-07-12",
        "close": 84.120003,
        "direction_boundary": 65.040001,
        "core_momentum": 0.293358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145169
      },
      {
        "date": "2024-07-19",
        "close": 82.690002,
        "direction_boundary": 66.209999,
        "core_momentum": 0.248905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14913
      },
      {
        "date": "2024-07-26",
        "close": 82.459999,
        "direction_boundary": 67.199997,
        "core_momentum": 0.227083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148788
      },
      {
        "date": "2024-08-02",
        "close": 76.199997,
        "direction_boundary": 65.879997,
        "core_momentum": 0.156648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189707
      },
      {
        "date": "2024-08-09",
        "close": 77.139999,
        "direction_boundary": 65.93,
        "core_momentum": 0.170029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189572
      },
      {
        "date": "2024-08-16",
        "close": 81.0,
        "direction_boundary": 63.549999,
        "core_momentum": 0.274587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195897
      },
      {
        "date": "2024-08-23",
        "close": 82.370003,
        "direction_boundary": 64.099998,
        "core_momentum": 0.285023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195914
      },
      {
        "date": "2024-08-30",
        "close": 82.760002,
        "direction_boundary": 65.010002,
        "core_momentum": 0.273035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195563
      },
      {
        "date": "2024-09-06",
        "close": 80.360001,
        "direction_boundary": 64.059998,
        "core_momentum": 0.254449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199106
      },
      {
        "date": "2024-09-13",
        "close": 82.480003,
        "direction_boundary": 66.559998,
        "core_momentum": 0.239183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200332
      },
      {
        "date": "2024-09-20",
        "close": 84.620003,
        "direction_boundary": 66.800003,
        "core_momentum": 0.266766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199188
      },
      {
        "date": "2024-09-27",
        "close": 85.239998,
        "direction_boundary": 66.669998,
        "core_momentum": 0.278536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19862
      },
      {
        "date": "2024-10-04",
        "close": 83.760002,
        "direction_boundary": 65.330002,
        "core_momentum": 0.282106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200472
      },
      {
        "date": "2024-10-11",
        "close": 84.440002,
        "direction_boundary": 64.860001,
        "core_momentum": 0.301881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197321
      },
      {
        "date": "2024-10-18",
        "close": 86.400002,
        "direction_boundary": 62.400002,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198917
      },
      {
        "date": "2024-10-25",
        "close": 84.75,
        "direction_boundary": 62.369999,
        "core_momentum": 0.358826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19901
      },
      {
        "date": "2024-11-01",
        "close": 85.160004,
        "direction_boundary": 64.82,
        "core_momentum": 0.313792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199028
      },
      {
        "date": "2024-11-08",
        "close": 84.190002,
        "direction_boundary": 64.739998,
        "core_momentum": 0.300433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192457
      },
      {
        "date": "2024-11-15",
        "close": 84.550003,
        "direction_boundary": 67.25,
        "core_momentum": 0.257249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189094
      },
      {
        "date": "2024-11-22",
        "close": 84.529999,
        "direction_boundary": 67.760002,
        "core_momentum": 0.247491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188886
      },
      {
        "date": "2024-11-29",
        "close": 85.139999,
        "direction_boundary": 67.919998,
        "core_momentum": 0.253534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189143
      },
      {
        "date": "2024-12-06",
        "close": 86.870003,
        "direction_boundary": 69.199997,
        "core_momentum": 0.255347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190545
      },
      {
        "date": "2024-12-13",
        "close": 87.730003,
        "direction_boundary": 69.779999,
        "core_momentum": 0.257237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169698
      },
      {
        "date": "2024-12-20",
        "close": 85.080002,
        "direction_boundary": 69.239998,
        "core_momentum": 0.22877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174678
      },
      {
        "date": "2024-12-27",
        "close": 86.849998,
        "direction_boundary": 68.43,
        "core_momentum": 0.26918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176554
      },
      {
        "date": "2025-01-03",
        "close": 87.300003,
        "direction_boundary": 68.93,
        "core_momentum": 0.266502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174781
      },
      {
        "date": "2025-01-10",
        "close": 88.379997,
        "direction_boundary": 68.169998,
        "core_momentum": 0.296465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173621
      },
      {
        "date": "2025-01-17",
        "close": 91.620003,
        "direction_boundary": 68.290001,
        "core_momentum": 0.341631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17756
      },
      {
        "date": "2025-01-24",
        "close": 93.980003,
        "direction_boundary": 69.599998,
        "core_momentum": 0.350287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17972
      },
      {
        "date": "2025-01-31",
        "close": 95.190002,
        "direction_boundary": 69.120003,
        "core_momentum": 0.37717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132915
      },
      {
        "date": "2025-02-07",
        "close": 96.599998,
        "direction_boundary": 68.739998,
        "core_momentum": 0.405295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133094
      },
      {
        "date": "2025-02-14",
        "close": 97.989998,
        "direction_boundary": 70.949997,
        "core_momentum": 0.381113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120241
      },
      {
        "date": "2025-02-21",
        "close": 98.739998,
        "direction_boundary": 72.139999,
        "core_momentum": 0.368727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11947
      },
      {
        "date": "2025-02-28",
        "close": 101.900002,
        "direction_boundary": 73.099998,
        "core_momentum": 0.393981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124142
      },
      {
        "date": "2025-03-07",
        "close": 104.019997,
        "direction_boundary": 74.860001,
        "core_momentum": 0.389527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112844
      },
      {
        "date": "2025-03-14",
        "close": 104.5,
        "direction_boundary": 76.370003,
        "core_momentum": 0.368338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110615
      },
      {
        "date": "2025-03-21",
        "close": 105.220001,
        "direction_boundary": 78.709999,
        "core_momentum": 0.336806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108043
      },
      {
        "date": "2025-03-28",
        "close": 105.220001,
        "direction_boundary": 79.839996,
        "core_momentum": 0.317886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108661
      },
      {
        "date": "2025-04-04",
        "close": 91.400002,
        "direction_boundary": 79.660004,
        "core_momentum": 0.147376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231673
      },
      {
        "date": "2025-04-11",
        "close": 90.589996,
        "direction_boundary": 77.839996,
        "core_momentum": 0.163798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232177
      },
      {
        "date": "2025-04-18",
        "close": 96.239998,
        "direction_boundary": 77.540001,
        "core_momentum": 0.241166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244252
      },
      {
        "date": "2025-04-25",
        "close": 101.68,
        "direction_boundary": 79.540001,
        "core_momentum": 0.27835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251606
      },
      {
        "date": "2025-05-02",
        "close": 103.099998,
        "direction_boundary": 79.629997,
        "core_momentum": 0.294738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251762
      },
      {
        "date": "2025-05-09",
        "close": 105.260002,
        "direction_boundary": 82.860001,
        "core_momentum": 0.270336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250909
      },
      {
        "date": "2025-05-16",
        "close": 108.0,
        "direction_boundary": 85.029999,
        "core_momentum": 0.27014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251928
      },
      {
        "date": "2025-05-23",
        "close": 106.559998,
        "direction_boundary": 84.489998,
        "core_momentum": 0.261214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253596
      },
      {
        "date": "2025-05-30",
        "close": 108.0,
        "direction_boundary": 84.599998,
        "core_momentum": 0.276596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253659
      },
      {
        "date": "2025-06-06",
        "close": 109.480003,
        "direction_boundary": 83.800003,
        "core_momentum": 0.306444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253257
      },
      {
        "date": "2025-06-13",
        "close": 106.120003,
        "direction_boundary": 79.0,
        "core_momentum": 0.343291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259266
      },
      {
        "date": "2025-06-20",
        "close": 105.900002,
        "direction_boundary": 80.580002,
        "core_momentum": 0.314222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253862
      },
      {
        "date": "2025-06-27",
        "close": 107.160004,
        "direction_boundary": 80.830002,
        "core_momentum": 0.325745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253312
      },
      {
        "date": "2025-07-04",
        "close": 106.18,
        "direction_boundary": 82.489998,
        "core_momentum": 0.287186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254422
      },
      {
        "date": "2025-07-11",
        "close": 107.440002,
        "direction_boundary": 84.120003,
        "core_momentum": 0.277223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254404
      },
      {
        "date": "2025-07-18",
        "close": 108.519997,
        "direction_boundary": 82.690002,
        "core_momentum": 0.312371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251114
      },
      {
        "date": "2025-07-25",
        "close": 110.18,
        "direction_boundary": 82.459999,
        "core_momentum": 0.336163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249969
      },
      {
        "date": "2025-08-01",
        "close": 111.120003,
        "direction_boundary": 76.199997,
        "core_momentum": 0.458268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24981
      },
      {
        "date": "2025-08-08",
        "close": 115.199997,
        "direction_boundary": 77.139999,
        "core_momentum": 0.493389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253041
      },
      {
        "date": "2025-08-15",
        "close": 117.940002,
        "direction_boundary": 81.0,
        "core_momentum": 0.456049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25391
      },
      {
        "date": "2025-08-22",
        "close": 118.480003,
        "direction_boundary": 82.370003,
        "core_momentum": 0.438388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253933
      },
      {
        "date": "2025-08-29",
        "close": 113.760002,
        "direction_boundary": 82.760002,
        "core_momentum": 0.374577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259664
      },
      {
        "date": "2025-09-05",
        "close": 113.699997,
        "direction_boundary": 80.360001,
        "core_momentum": 0.414883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258653
      },
      {
        "date": "2025-09-12",
        "close": 115.279999,
        "direction_boundary": 82.480003,
        "core_momentum": 0.397672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259051
      },
      {
        "date": "2025-09-19",
        "close": 115.040001,
        "direction_boundary": 84.620003,
        "core_momentum": 0.359489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259135
      },
      {
        "date": "2025-09-26",
        "close": 115.639999,
        "direction_boundary": 85.239998,
        "core_momentum": 0.35664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259098
      },
      {
        "date": "2025-10-03",
        "close": 116.720001,
        "direction_boundary": 83.760002,
        "core_momentum": 0.393505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154068
      },
      {
        "date": "2025-10-10",
        "close": 115.760002,
        "direction_boundary": 84.440002,
        "core_momentum": 0.370914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153917
      },
      {
        "date": "2025-10-17",
        "close": 111.800003,
        "direction_boundary": 86.400002,
        "core_momentum": 0.293981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147272
      },
      {
        "date": "2025-10-24",
        "close": 112.760002,
        "direction_boundary": 84.75,
        "core_momentum": 0.330501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129202
      },
      {
        "date": "2025-10-31",
        "close": 115.360001,
        "direction_boundary": 85.160004,
        "core_momentum": 0.354627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131148
      },
      {
        "date": "2025-11-07",
        "close": 115.779999,
        "direction_boundary": 84.190002,
        "core_momentum": 0.375223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128994
      },
      {
        "date": "2025-11-14",
        "close": 116.720001,
        "direction_boundary": 84.550003,
        "core_momentum": 0.380485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125235
      },
      {
        "date": "2025-11-21",
        "close": 114.5,
        "direction_boundary": 84.529999,
        "core_momentum": 0.354549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126993
      },
      {
        "date": "2025-11-28",
        "close": 119.400002,
        "direction_boundary": 85.139999,
        "core_momentum": 0.402396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137483
      },
      {
        "date": "2025-12-05",
        "close": 120.139999,
        "direction_boundary": 86.870003,
        "core_momentum": 0.382986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136814
      },
      {
        "date": "2025-12-12",
        "close": 121.839996,
        "direction_boundary": 87.730003,
        "core_momentum": 0.388806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127929
      },
      {
        "date": "2025-12-19",
        "close": 125.5,
        "direction_boundary": 85.080002,
        "core_momentum": 0.475082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131753
      },
      {
        "date": "2025-12-26",
        "close": 126.800003,
        "direction_boundary": 86.849998,
        "core_momentum": 0.459989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131647
      },
      {
        "date": "2026-01-02",
        "close": 127.620003,
        "direction_boundary": 87.300003,
        "core_momentum": 0.461856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129699
      },
      {
        "date": "2026-01-09",
        "close": 127.980003,
        "direction_boundary": 88.379997,
        "core_momentum": 0.448065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129643
      },
      {
        "date": "2026-01-16",
        "close": 129.539993,
        "direction_boundary": 91.620003,
        "core_momentum": 0.413883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129782
      },
      {
        "date": "2026-01-23",
        "close": 126.699997,
        "direction_boundary": 93.980003,
        "core_momentum": 0.348159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135187
      },
      {
        "date": "2026-01-30",
        "close": 127.18,
        "direction_boundary": 95.190002,
        "core_momentum": 0.336065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135127
      },
      {
        "date": "2026-02-06",
        "close": 127.5,
        "direction_boundary": 96.599998,
        "core_momentum": 0.319876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127599
      },
      {
        "date": "2026-02-13",
        "close": 121.239998,
        "direction_boundary": 97.989998,
        "core_momentum": 0.237269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14484
      },
      {
        "date": "2026-02-20",
        "close": 126.040001,
        "direction_boundary": 98.739998,
        "core_momentum": 0.276484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154001
      },
      {
        "date": "2026-02-27",
        "close": 125.620003,
        "direction_boundary": 101.900002,
        "core_momentum": 0.232777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141319
      },
      {
        "date": "2026-03-06",
        "close": 119.220001,
        "direction_boundary": 104.019997,
        "core_momentum": 0.146126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161316
      },
      {
        "date": "2026-03-13",
        "close": 115.440002,
        "direction_boundary": 104.5,
        "core_momentum": 0.104689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167005
      },
      {
        "date": "2026-03-20",
        "close": 114.139999,
        "direction_boundary": 105.220001,
        "core_momentum": 0.084775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167732
      },
      {
        "date": "2026-03-27",
        "close": 115.480003,
        "direction_boundary": 105.220001,
        "core_momentum": 0.09751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168395
      },
      {
        "date": "2026-04-03",
        "close": 119.660004,
        "direction_boundary": 91.400002,
        "core_momentum": 0.30919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175115
      },
      {
        "date": "2026-04-10",
        "close": 127.080002,
        "direction_boundary": 90.589996,
        "core_momentum": 0.402804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192733
      },
      {
        "date": "2026-04-17",
        "close": 131.660004,
        "direction_boundary": 96.239998,
        "core_momentum": 0.368038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189322
      },
      {
        "date": "2026-04-24",
        "close": 126.639999,
        "direction_boundary": 101.68,
        "core_momentum": 0.245476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199347
      },
      {
        "date": "2026-05-01",
        "close": 127.339996,
        "direction_boundary": 103.099998,
        "core_momentum": 0.235112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197601
      },
      {
        "date": "2026-05-08",
        "close": 127.339996,
        "direction_boundary": 105.260002,
        "core_momentum": 0.209766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197672
      },
      {
        "date": "2026-05-15",
        "close": 125.760002,
        "direction_boundary": 108.0,
        "core_momentum": 0.164444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198806
      },
      {
        "date": "2026-05-22",
        "close": 130.039993,
        "direction_boundary": 106.559998,
        "core_momentum": 0.220345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20052
      },
      {
        "date": "2026-05-29",
        "close": 131.399994,
        "direction_boundary": 108.0,
        "core_momentum": 0.216667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193529
      },
      {
        "date": "2026-06-05",
        "close": 130.199997,
        "direction_boundary": 109.480003,
        "core_momentum": 0.189258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194302
      },
      {
        "date": "2026-06-12",
        "close": 132.740005,
        "direction_boundary": 106.120003,
        "core_momentum": 0.250848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195033
      },
      {
        "date": "2026-06-19",
        "close": 139.639999,
        "direction_boundary": 105.900002,
        "core_momentum": 0.318602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202755
      },
      {
        "date": "2026-06-26",
        "close": 138.179993,
        "direction_boundary": 107.160004,
        "core_momentum": 0.289474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203536
      },
      {
        "date": "2026-07-03",
        "close": 143.020004,
        "direction_boundary": 106.18,
        "core_momentum": 0.346958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208048
      },
      {
        "date": "2026-07-10",
        "close": 143.860001,
        "direction_boundary": 107.440002,
        "core_momentum": 0.33898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208045
      },
      {
        "date": "2026-07-17",
        "close": 143.699997,
        "direction_boundary": 108.519997,
        "core_momentum": 0.32418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207885
      },
      {
        "date": "2026-07-24",
        "close": 146.5,
        "direction_boundary": 110.18,
        "core_momentum": 0.329642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205388
      },
      {
        "date": "2026-07-31",
        "close": 149.820007,
        "direction_boundary": 111.120003,
        "core_momentum": 0.348272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206681
      },
      {
        "date": "2026-08-07",
        "close": 152.320007,
        "direction_boundary": 115.199997,
        "core_momentum": 0.322222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207083
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 63.549999,
        "volume": 98
      },
      {
        "date": "2023-08-25",
        "close": 64.099998,
        "volume": 72
      },
      {
        "date": "2023-09-01",
        "close": 65.010002,
        "volume": 286
      },
      {
        "date": "2023-09-08",
        "close": 64.059998,
        "volume": 89
      },
      {
        "date": "2023-09-15",
        "close": 66.559998,
        "volume": 257
      },
      {
        "date": "2023-09-22",
        "close": 66.800003,
        "volume": 304
      },
      {
        "date": "2023-09-29",
        "close": 66.669998,
        "volume": 91
      },
      {
        "date": "2023-10-06",
        "close": 65.330002,
        "volume": 228
      },
      {
        "date": "2023-10-13",
        "close": 64.860001,
        "volume": 584
      },
      {
        "date": "2023-10-20",
        "close": 62.400002,
        "volume": 173
      },
      {
        "date": "2023-10-27",
        "close": 62.369999,
        "volume": 284
      },
      {
        "date": "2023-11-03",
        "close": 64.82,
        "volume": 224
      },
      {
        "date": "2023-11-10",
        "close": 64.739998,
        "volume": 71
      },
      {
        "date": "2023-11-17",
        "close": 67.25,
        "volume": 130
      },
      {
        "date": "2023-11-24",
        "close": 67.760002,
        "volume": 550
      },
      {
        "date": "2023-12-01",
        "close": 67.919998,
        "volume": 1165
      },
      {
        "date": "2023-12-08",
        "close": 69.199997,
        "volume": 315
      },
      {
        "date": "2023-12-15",
        "close": 69.779999,
        "volume": 771
      },
      {
        "date": "2023-12-22",
        "close": 69.239998,
        "volume": 300
      },
      {
        "date": "2023-12-29",
        "close": 68.43,
        "volume": 76
      },
      {
        "date": "2024-01-05",
        "close": 68.93,
        "volume": 180
      },
      {
        "date": "2024-01-12",
        "close": 68.169998,
        "volume": 420
      },
      {
        "date": "2024-01-19",
        "close": 68.290001,
        "volume": 692
      },
      {
        "date": "2024-01-26",
        "close": 69.599998,
        "volume": 489
      },
      {
        "date": "2024-02-02",
        "close": 69.120003,
        "volume": 280
      },
      {
        "date": "2024-02-09",
        "close": 68.739998,
        "volume": 140
      },
      {
        "date": "2024-02-16",
        "close": 70.949997,
        "volume": 79
      },
      {
        "date": "2024-02-23",
        "close": 72.139999,
        "volume": 380
      },
      {
        "date": "2024-03-01",
        "close": 73.099998,
        "volume": 363
      },
      {
        "date": "2024-03-08",
        "close": 74.860001,
        "volume": 12612
      },
      {
        "date": "2024-03-15",
        "close": 76.370003,
        "volume": 496
      },
      {
        "date": "2024-03-22",
        "close": 78.709999,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 79.839996,
        "volume": 4168
      },
      {
        "date": "2024-04-05",
        "close": 79.660004,
        "volume": 227
      },
      {
        "date": "2024-04-12",
        "close": 77.839996,
        "volume": 28
      },
      {
        "date": "2024-04-19",
        "close": 77.540001,
        "volume": 292
      },
      {
        "date": "2024-04-26",
        "close": 79.540001,
        "volume": 6
      },
      {
        "date": "2024-05-03",
        "close": 79.629997,
        "volume": 41
      },
      {
        "date": "2024-05-10",
        "close": 82.860001,
        "volume": 93
      },
      {
        "date": "2024-05-17",
        "close": 85.029999,
        "volume": 696
      },
      {
        "date": "2024-05-24",
        "close": 84.489998,
        "volume": 137
      },
      {
        "date": "2024-05-31",
        "close": 84.599998,
        "volume": 204
      },
      {
        "date": "2024-06-07",
        "close": 83.800003,
        "volume": 1
      },
      {
        "date": "2024-06-14",
        "close": 79.0,
        "volume": 679
      },
      {
        "date": "2024-06-21",
        "close": 80.580002,
        "volume": 165
      },
      {
        "date": "2024-06-28",
        "close": 80.830002,
        "volume": 736
      },
      {
        "date": "2024-07-05",
        "close": 82.489998,
        "volume": 186
      },
      {
        "date": "2024-07-12",
        "close": 84.120003,
        "volume": 9
      },
      {
        "date": "2024-07-19",
        "close": 82.690002,
        "volume": 1310
      },
      {
        "date": "2024-07-26",
        "close": 82.459999,
        "volume": 143
      },
      {
        "date": "2024-08-02",
        "close": 76.199997,
        "volume": 871
      },
      {
        "date": "2024-08-09",
        "close": 77.139999,
        "volume": 2922
      },
      {
        "date": "2024-08-16",
        "close": 81.0,
        "volume": 265
      },
      {
        "date": "2024-08-23",
        "close": 82.370003,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 82.760002,
        "volume": 965
      },
      {
        "date": "2024-09-06",
        "close": 80.360001,
        "volume": 34
      },
      {
        "date": "2024-09-13",
        "close": 82.480003,
        "volume": 3
      },
      {
        "date": "2024-09-20",
        "close": 84.620003,
        "volume": 1634
      },
      {
        "date": "2024-09-27",
        "close": 85.239998,
        "volume": 367
      },
      {
        "date": "2024-10-04",
        "close": 83.760002,
        "volume": 151
      },
      {
        "date": "2024-10-11",
        "close": 84.440002,
        "volume": 86
      },
      {
        "date": "2024-10-18",
        "close": 86.400002,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 84.75,
        "volume": 501
      },
      {
        "date": "2024-11-01",
        "close": 85.160004,
        "volume": 100
      },
      {
        "date": "2024-11-08",
        "close": 84.190002,
        "volume": 48
      },
      {
        "date": "2024-11-15",
        "close": 84.550003,
        "volume": 2
      },
      {
        "date": "2024-11-22",
        "close": 84.529999,
        "volume": 413
      },
      {
        "date": "2024-11-29",
        "close": 85.139999,
        "volume": 123
      },
      {
        "date": "2024-12-06",
        "close": 86.870003,
        "volume": 118
      },
      {
        "date": "2024-12-13",
        "close": 87.730003,
        "volume": 351
      },
      {
        "date": "2024-12-20",
        "close": 85.080002,
        "volume": 443
      },
      {
        "date": "2024-12-27",
        "close": 86.849998,
        "volume": 8
      },
      {
        "date": "2025-01-03",
        "close": 87.300003,
        "volume": 25
      },
      {
        "date": "2025-01-10",
        "close": 88.379997,
        "volume": 149
      },
      {
        "date": "2025-01-17",
        "close": 91.620003,
        "volume": 141
      },
      {
        "date": "2025-01-24",
        "close": 93.980003,
        "volume": 353
      },
      {
        "date": "2025-01-31",
        "close": 95.190002,
        "volume": 60
      },
      {
        "date": "2025-02-07",
        "close": 96.599998,
        "volume": 538
      },
      {
        "date": "2025-02-14",
        "close": 97.989998,
        "volume": 2002
      },
      {
        "date": "2025-02-21",
        "close": 98.739998,
        "volume": 4700
      },
      {
        "date": "2025-02-28",
        "close": 101.900002,
        "volume": 493
      },
      {
        "date": "2025-03-07",
        "close": 104.019997,
        "volume": 578
      },
      {
        "date": "2025-03-14",
        "close": 104.5,
        "volume": 1764
      },
      {
        "date": "2025-03-21",
        "close": 105.220001,
        "volume": 52
      },
      {
        "date": "2025-03-28",
        "close": 105.220001,
        "volume": 398
      },
      {
        "date": "2025-04-04",
        "close": 91.400002,
        "volume": 444
      },
      {
        "date": "2025-04-11",
        "close": 90.589996,
        "volume": 3933
      },
      {
        "date": "2025-04-18",
        "close": 96.239998,
        "volume": 5340
      },
      {
        "date": "2025-04-25",
        "close": 101.68,
        "volume": 2611
      },
      {
        "date": "2025-05-02",
        "close": 103.099998,
        "volume": 107
      },
      {
        "date": "2025-05-09",
        "close": 105.260002,
        "volume": 2673
      },
      {
        "date": "2025-05-16",
        "close": 108.0,
        "volume": 453
      },
      {
        "date": "2025-05-23",
        "close": 106.559998,
        "volume": 943
      },
      {
        "date": "2025-05-30",
        "close": 108.0,
        "volume": 556
      },
      {
        "date": "2025-06-06",
        "close": 109.480003,
        "volume": 497
      },
      {
        "date": "2025-06-13",
        "close": 106.120003,
        "volume": 462
      },
      {
        "date": "2025-06-20",
        "close": 105.900002,
        "volume": 342
      },
      {
        "date": "2025-06-27",
        "close": 107.160004,
        "volume": 1423
      },
      {
        "date": "2025-07-04",
        "close": 106.18,
        "volume": 2006
      },
      {
        "date": "2025-07-11",
        "close": 107.440002,
        "volume": 2331
      },
      {
        "date": "2025-07-18",
        "close": 108.519997,
        "volume": 151
      },
      {
        "date": "2025-07-25",
        "close": 110.18,
        "volume": 1294
      },
      {
        "date": "2025-08-01",
        "close": 111.120003,
        "volume": 269
      },
      {
        "date": "2025-08-08",
        "close": 115.199997,
        "volume": 486
      },
      {
        "date": "2025-08-15",
        "close": 117.940002,
        "volume": 929
      },
      {
        "date": "2025-08-22",
        "close": 118.480003,
        "volume": 6273
      },
      {
        "date": "2025-08-29",
        "close": 113.760002,
        "volume": 1256
      },
      {
        "date": "2025-09-05",
        "close": 113.699997,
        "volume": 652
      },
      {
        "date": "2025-09-12",
        "close": 115.279999,
        "volume": 2499
      },
      {
        "date": "2025-09-19",
        "close": 115.040001,
        "volume": 2238
      },
      {
        "date": "2025-09-26",
        "close": 115.639999,
        "volume": 3310
      },
      {
        "date": "2025-10-03",
        "close": 116.720001,
        "volume": 437
      },
      {
        "date": "2025-10-10",
        "close": 115.760002,
        "volume": 186
      },
      {
        "date": "2025-10-17",
        "close": 111.800003,
        "volume": 9
      },
      {
        "date": "2025-10-24",
        "close": 112.760002,
        "volume": 34
      },
      {
        "date": "2025-10-31",
        "close": 115.360001,
        "volume": 206
      },
      {
        "date": "2025-11-07",
        "close": 115.779999,
        "volume": 232
      },
      {
        "date": "2025-11-14",
        "close": 116.720001,
        "volume": 854
      },
      {
        "date": "2025-11-21",
        "close": 114.5,
        "volume": 18
      },
      {
        "date": "2025-11-28",
        "close": 119.400002,
        "volume": 163
      },
      {
        "date": "2025-12-05",
        "close": 120.139999,
        "volume": 203
      },
      {
        "date": "2025-12-12",
        "close": 121.839996,
        "volume": 524
      },
      {
        "date": "2025-12-19",
        "close": 125.5,
        "volume": 4915
      },
      {
        "date": "2025-12-26",
        "close": 126.800003,
        "volume": 626
      },
      {
        "date": "2026-01-02",
        "close": 127.620003,
        "volume": 472
      },
      {
        "date": "2026-01-09",
        "close": 127.980003,
        "volume": 3770
      },
      {
        "date": "2026-01-16",
        "close": 129.539993,
        "volume": 1269
      },
      {
        "date": "2026-01-23",
        "close": 126.699997,
        "volume": 1965
      },
      {
        "date": "2026-01-30",
        "close": 127.18,
        "volume": 1319
      },
      {
        "date": "2026-02-06",
        "close": 127.5,
        "volume": 773
      },
      {
        "date": "2026-02-13",
        "close": 121.239998,
        "volume": 1908
      },
      {
        "date": "2026-02-20",
        "close": 126.040001,
        "volume": 2445
      },
      {
        "date": "2026-02-27",
        "close": 125.620003,
        "volume": 557
      },
      {
        "date": "2026-03-06",
        "close": 119.220001,
        "volume": 1563
      },
      {
        "date": "2026-03-13",
        "close": 115.440002,
        "volume": 4503
      },
      {
        "date": "2026-03-20",
        "close": 114.139999,
        "volume": 2181
      },
      {
        "date": "2026-03-27",
        "close": 115.480003,
        "volume": 1813
      },
      {
        "date": "2026-04-03",
        "close": 119.660004,
        "volume": 89
      },
      {
        "date": "2026-04-10",
        "close": 127.080002,
        "volume": 296
      },
      {
        "date": "2026-04-17",
        "close": 131.660004,
        "volume": 511
      },
      {
        "date": "2026-04-24",
        "close": 126.639999,
        "volume": 317
      },
      {
        "date": "2026-05-01",
        "close": 127.339996,
        "volume": 195
      },
      {
        "date": "2026-05-08",
        "close": 127.339996,
        "volume": 1827
      },
      {
        "date": "2026-05-15",
        "close": 125.760002,
        "volume": 703
      },
      {
        "date": "2026-05-22",
        "close": 130.039993,
        "volume": 758
      },
      {
        "date": "2026-05-29",
        "close": 131.399994,
        "volume": 277
      },
      {
        "date": "2026-06-05",
        "close": 130.199997,
        "volume": 2
      },
      {
        "date": "2026-06-12",
        "close": 132.740005,
        "volume": 247
      },
      {
        "date": "2026-06-19",
        "close": 139.639999,
        "volume": 54
      },
      {
        "date": "2026-06-26",
        "close": 138.179993,
        "volume": 423
      },
      {
        "date": "2026-07-03",
        "close": 143.020004,
        "volume": 190
      },
      {
        "date": "2026-07-10",
        "close": 143.860001,
        "volume": 143
      },
      {
        "date": "2026-07-17",
        "close": 143.699997,
        "volume": 189
      },
      {
        "date": "2026-07-24",
        "close": 146.5,
        "volume": 4246
      },
      {
        "date": "2026-07-31",
        "close": 149.820007,
        "volume": 3506
      },
      {
        "date": "2026-08-07",
        "close": 152.320007,
        "volume": 564
      }
    ],
    "sharemaestro_context": {
      "trend": 130.5,
      "fair_value": 97.889487,
      "market_activity": 90.73108,
      "market_dynamics": 1.734627,
      "relative_strength": 9.917318
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.011344,
        "directional_follow_through": 0.6078,
        "regime_survival": 0.9804,
        "conditional_difference": -0.005562,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.044051,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.003695,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.139704,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.046779,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.193405,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.034936,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.071021
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.102797
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.05982
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.007614
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": -0.018561
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.108434
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": -0.013467
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.042676
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.010132
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.420083
      }
    ]
  }
}