{
  "ticker": {
    "uuid": "8ed6ded7-3c20-4e1e-a066-12dcc1978a11",
    "symbol": "TOASO",
    "name": "Tofas T\u00fcrk Otomobil Fabrikasi Anonim Sirketi",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 263.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 215.82811,
    "boundary_margin": 0.218562,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.37431,
    "volatility_stability": 0.862,
    "risk_context": 0.2672,
    "current_regime": {
      "move": 0.218562,
      "interruption": -0.197559,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.517,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 224.906738,
        "direction_boundary": 66.770576,
        "core_momentum": 2.368351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495415
      },
      {
        "date": "2023-08-25",
        "close": 215.923416,
        "direction_boundary": 67.709908,
        "core_momentum": 2.188949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498796
      },
      {
        "date": "2023-09-01",
        "close": 227.010956,
        "direction_boundary": 72.01516,
        "core_momentum": 2.152266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433588
      },
      {
        "date": "2023-09-08",
        "close": 231.624008,
        "direction_boundary": 71.467224,
        "core_momentum": 2.240982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431851
      },
      {
        "date": "2023-09-15",
        "close": 235.184967,
        "direction_boundary": 74.324333,
        "core_momentum": 2.164306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423753
      },
      {
        "date": "2023-09-22",
        "close": 224.987686,
        "direction_boundary": 72.40654,
        "core_momentum": 2.107284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430679
      },
      {
        "date": "2023-09-29",
        "close": 239.150574,
        "direction_boundary": 71.623772,
        "core_momentum": 2.338983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43448
      },
      {
        "date": "2023-10-06",
        "close": 241.902191,
        "direction_boundary": 76.633522,
        "core_momentum": 2.156611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426349
      },
      {
        "date": "2023-10-13",
        "close": 226.525345,
        "direction_boundary": 74.559166,
        "core_momentum": 2.038196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436709
      },
      {
        "date": "2023-10-20",
        "close": 209.853592,
        "direction_boundary": 76.124718,
        "core_momentum": 1.756708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449088
      },
      {
        "date": "2023-10-27",
        "close": 204.916824,
        "direction_boundary": 77.298882,
        "core_momentum": 1.650968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391189
      },
      {
        "date": "2023-11-03",
        "close": 205.807083,
        "direction_boundary": 80.547386,
        "core_momentum": 1.555106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37654
      },
      {
        "date": "2023-11-10",
        "close": 210.015457,
        "direction_boundary": 85.322304,
        "core_momentum": 1.461437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369286
      },
      {
        "date": "2023-11-17",
        "close": 199.899124,
        "direction_boundary": 97.76841,
        "core_momentum": 1.044619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376755
      },
      {
        "date": "2023-11-24",
        "close": 194.233963,
        "direction_boundary": 104.969925,
        "core_momentum": 0.850377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371845
      },
      {
        "date": "2023-12-01",
        "close": 193.505585,
        "direction_boundary": 108.962067,
        "core_momentum": 0.775899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355701
      },
      {
        "date": "2023-12-08",
        "close": 182.09433,
        "direction_boundary": 109.510002,
        "core_momentum": 0.66281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331989
      },
      {
        "date": "2023-12-15",
        "close": 189.135315,
        "direction_boundary": 109.823112,
        "core_momentum": 0.722181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332941
      },
      {
        "date": "2023-12-22",
        "close": 171.977982,
        "direction_boundary": 121.329895,
        "core_momentum": 0.417441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355357
      },
      {
        "date": "2023-12-29",
        "close": 169.954727,
        "direction_boundary": 129.705551,
        "core_momentum": 0.310312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331037
      },
      {
        "date": "2024-01-05",
        "close": 178.857117,
        "direction_boundary": 128.45314,
        "core_momentum": 0.392392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33791
      },
      {
        "date": "2024-01-12",
        "close": 185.817169,
        "direction_boundary": 113.658707,
        "core_momentum": 0.63487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343328
      },
      {
        "date": "2024-01-19",
        "close": 185.574356,
        "direction_boundary": 133.541153,
        "core_momentum": 0.389642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33597
      },
      {
        "date": "2024-01-26",
        "close": 197.228409,
        "direction_boundary": 128.061752,
        "core_momentum": 0.540104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346246
      },
      {
        "date": "2024-02-02",
        "close": 205.56427,
        "direction_boundary": 121.329895,
        "core_momentum": 0.694259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32899
      },
      {
        "date": "2024-02-09",
        "close": 210.42012,
        "direction_boundary": 100.508102,
        "core_momentum": 1.093564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331104
      },
      {
        "date": "2024-02-16",
        "close": 208.396851,
        "direction_boundary": 128.766251,
        "core_momentum": 0.618412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313945
      },
      {
        "date": "2024-02-23",
        "close": 222.964401,
        "direction_boundary": 125.55687,
        "core_momentum": 0.775804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323631
      },
      {
        "date": "2024-03-01",
        "close": 211.229431,
        "direction_boundary": 152.640823,
        "core_momentum": 0.383833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32442
      },
      {
        "date": "2024-03-08",
        "close": 219.32251,
        "direction_boundary": 150.840439,
        "core_momentum": 0.454003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327775
      },
      {
        "date": "2024-03-15",
        "close": 214.871323,
        "direction_boundary": 144.734818,
        "core_momentum": 0.484586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32774
      },
      {
        "date": "2024-03-22",
        "close": 223.166718,
        "direction_boundary": 151.421555,
        "core_momentum": 0.473811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327072
      },
      {
        "date": "2024-03-29",
        "close": 224.178375,
        "direction_boundary": 151.097824,
        "core_momentum": 0.483664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315034
      },
      {
        "date": "2024-04-05",
        "close": 234.342316,
        "direction_boundary": 162.994659,
        "core_momentum": 0.43773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321187
      },
      {
        "date": "2024-04-12",
        "close": 235.651505,
        "direction_boundary": 172.058929,
        "core_momentum": 0.369598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307496
      },
      {
        "date": "2024-04-19",
        "close": 229.105621,
        "direction_boundary": 180.718521,
        "core_momentum": 0.267748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289794
      },
      {
        "date": "2024-04-26",
        "close": 236.087891,
        "direction_boundary": 155.387161,
        "core_momentum": 0.519353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289309
      },
      {
        "date": "2024-05-03",
        "close": 233.033142,
        "direction_boundary": 145.837341,
        "core_momentum": 0.597898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290441
      },
      {
        "date": "2024-05-10",
        "close": 238.051651,
        "direction_boundary": 155.629974,
        "core_momentum": 0.5296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290559
      },
      {
        "date": "2024-05-17",
        "close": 261.835022,
        "direction_boundary": 161.456985,
        "core_momentum": 0.621701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305435
      },
      {
        "date": "2024-05-24",
        "close": 264.88974,
        "direction_boundary": 153.849487,
        "core_momentum": 0.721746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300176
      },
      {
        "date": "2024-05-31",
        "close": 269.471832,
        "direction_boundary": 167.445847,
        "core_momentum": 0.609307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29939
      },
      {
        "date": "2024-06-07",
        "close": 256.816498,
        "direction_boundary": 187.354858,
        "core_momentum": 0.370749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293624
      },
      {
        "date": "2024-06-14",
        "close": 275.363129,
        "direction_boundary": 181.285034,
        "core_momentum": 0.518951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302161
      },
      {
        "date": "2024-06-21",
        "close": 277.763306,
        "direction_boundary": 187.435776,
        "core_momentum": 0.481912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257953
      },
      {
        "date": "2024-06-28",
        "close": 296.746338,
        "direction_boundary": 204.350311,
        "core_momentum": 0.452145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262267
      },
      {
        "date": "2024-07-05",
        "close": 291.509613,
        "direction_boundary": 209.610825,
        "core_momentum": 0.390718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264092
      },
      {
        "date": "2024-07-12",
        "close": 273.181183,
        "direction_boundary": 207.344772,
        "core_momentum": 0.317521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286697
      },
      {
        "date": "2024-07-19",
        "close": 259.434845,
        "direction_boundary": 216.894592,
        "core_momentum": 0.196133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300519
      },
      {
        "date": "2024-07-26",
        "close": 246.997681,
        "direction_boundary": 222.236038,
        "core_momentum": 0.11142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304072
      },
      {
        "date": "2024-08-02",
        "close": 228.232834,
        "direction_boundary": 241.740387,
        "core_momentum": -0.055876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323375
      },
      {
        "date": "2024-08-09",
        "close": 207.460587,
        "direction_boundary": 243.358978,
        "core_momentum": -0.147512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350027
      },
      {
        "date": "2024-08-16",
        "close": 211.039001,
        "direction_boundary": 224.906738,
        "core_momentum": -0.06166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3506
      },
      {
        "date": "2024-08-23",
        "close": 209.468002,
        "direction_boundary": 215.923416,
        "core_momentum": -0.029897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337066
      },
      {
        "date": "2024-08-30",
        "close": 212.959137,
        "direction_boundary": 227.010956,
        "core_momentum": -0.061899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329558
      },
      {
        "date": "2024-09-06",
        "close": 194.543396,
        "direction_boundary": 231.624008,
        "core_momentum": -0.16009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34791
      },
      {
        "date": "2024-09-13",
        "close": 193.757904,
        "direction_boundary": 235.184967,
        "core_momentum": -0.176147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347154
      },
      {
        "date": "2024-09-20",
        "close": 191.139557,
        "direction_boundary": 224.987686,
        "core_momentum": -0.150444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342043
      },
      {
        "date": "2024-09-27",
        "close": 192.710556,
        "direction_boundary": 239.150574,
        "core_momentum": -0.194187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342305
      },
      {
        "date": "2024-10-04",
        "close": 172.46199,
        "direction_boundary": 241.902191,
        "core_momentum": -0.287059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363891
      },
      {
        "date": "2024-10-11",
        "close": 164.606934,
        "direction_boundary": 226.525345,
        "core_momentum": -0.27334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3661
      },
      {
        "date": "2024-10-18",
        "close": 171.589203,
        "direction_boundary": 209.853592,
        "core_momentum": -0.182338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37332
      },
      {
        "date": "2024-10-25",
        "close": 165.741547,
        "direction_boundary": 204.916824,
        "core_momentum": -0.191176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369825
      },
      {
        "date": "2024-11-01",
        "close": 162.337708,
        "direction_boundary": 205.807083,
        "core_momentum": -0.211214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369956
      },
      {
        "date": "2024-11-08",
        "close": 168.185349,
        "direction_boundary": 210.015457,
        "core_momentum": -0.199176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373138
      },
      {
        "date": "2024-11-15",
        "close": 170.716415,
        "direction_boundary": 199.899124,
        "core_momentum": -0.145987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341694
      },
      {
        "date": "2024-11-22",
        "close": 181.102539,
        "direction_boundary": 194.233963,
        "core_momentum": -0.067606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355544
      },
      {
        "date": "2024-11-29",
        "close": 172.811096,
        "direction_boundary": 193.505585,
        "core_momentum": -0.106945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355184
      },
      {
        "date": "2024-12-06",
        "close": 179.967911,
        "direction_boundary": 182.09433,
        "core_momentum": -0.011678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36094
      },
      {
        "date": "2024-12-13",
        "close": 178.135086,
        "direction_boundary": 189.135315,
        "core_momentum": -0.058161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340436
      },
      {
        "date": "2024-12-20",
        "close": 163.123184,
        "direction_boundary": 171.977982,
        "core_momentum": -0.051488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352203
      },
      {
        "date": "2024-12-27",
        "close": 178.833298,
        "direction_boundary": 169.954727,
        "core_momentum": 0.052241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366442
      },
      {
        "date": "2025-01-03",
        "close": 182.760818,
        "direction_boundary": 178.857117,
        "core_momentum": 0.021826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370876
      },
      {
        "date": "2025-01-10",
        "close": 186.339249,
        "direction_boundary": 185.817169,
        "core_momentum": 0.00281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367937
      },
      {
        "date": "2025-01-17",
        "close": 179.967911,
        "direction_boundary": 185.574356,
        "core_momentum": -0.030211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365289
      },
      {
        "date": "2025-01-24",
        "close": 188.521194,
        "direction_boundary": 197.228409,
        "core_momentum": -0.044148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370939
      },
      {
        "date": "2025-01-31",
        "close": 194.19429,
        "direction_boundary": 205.56427,
        "core_momentum": -0.055311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361214
      },
      {
        "date": "2025-02-07",
        "close": 186.339249,
        "direction_boundary": 210.42012,
        "core_momentum": -0.114442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341751
      },
      {
        "date": "2025-02-14",
        "close": 181.800766,
        "direction_boundary": 208.396851,
        "core_momentum": -0.127622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341468
      },
      {
        "date": "2025-02-21",
        "close": 176.913177,
        "direction_boundary": 222.964401,
        "core_momentum": -0.206541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342769
      },
      {
        "date": "2025-02-28",
        "close": 170.192749,
        "direction_boundary": 211.229431,
        "core_momentum": -0.194275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343908
      },
      {
        "date": "2025-03-07",
        "close": 185.11734,
        "direction_boundary": 219.32251,
        "core_momentum": -0.155958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346005
      },
      {
        "date": "2025-03-14",
        "close": 190.44133,
        "direction_boundary": 214.871323,
        "core_momentum": -0.113696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348513
      },
      {
        "date": "2025-03-21",
        "close": 152.213394,
        "direction_boundary": 223.166718,
        "core_momentum": -0.317939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466403
      },
      {
        "date": "2025-03-28",
        "close": 156.490051,
        "direction_boundary": 224.178375,
        "core_momentum": -0.30194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468602
      },
      {
        "date": "2025-04-04",
        "close": 153.33432,
        "direction_boundary": 234.342316,
        "core_momentum": -0.345682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445019
      },
      {
        "date": "2025-04-11",
        "close": 149.592178,
        "direction_boundary": 235.651505,
        "core_momentum": -0.365197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4419
      },
      {
        "date": "2025-04-18",
        "close": 165.12207,
        "direction_boundary": 229.105621,
        "core_momentum": -0.279275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460354
      },
      {
        "date": "2025-04-25",
        "close": 190.007339,
        "direction_boundary": 236.087891,
        "core_momentum": -0.195184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497605
      },
      {
        "date": "2025-05-02",
        "close": 185.236099,
        "direction_boundary": 233.033142,
        "core_momentum": -0.205108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498136
      },
      {
        "date": "2025-05-09",
        "close": 188.510468,
        "direction_boundary": 238.051651,
        "core_momentum": -0.208111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496576
      },
      {
        "date": "2025-05-16",
        "close": 203.291946,
        "direction_boundary": 261.835022,
        "core_momentum": -0.223588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506156
      },
      {
        "date": "2025-05-23",
        "close": 182.803696,
        "direction_boundary": 264.88974,
        "core_momentum": -0.309888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523571
      },
      {
        "date": "2025-05-30",
        "close": 165.589844,
        "direction_boundary": 269.471832,
        "core_momentum": -0.385502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537739
      },
      {
        "date": "2025-06-06",
        "close": 170.735291,
        "direction_boundary": 256.816498,
        "core_momentum": -0.335186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536348
      },
      {
        "date": "2025-06-13",
        "close": 172.980576,
        "direction_boundary": 275.363129,
        "core_momentum": -0.371809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536608
      },
      {
        "date": "2025-06-20",
        "close": 166.993149,
        "direction_boundary": 277.763306,
        "core_momentum": -0.398793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524359
      },
      {
        "date": "2025-06-27",
        "close": 172.887024,
        "direction_boundary": 296.746338,
        "core_momentum": -0.417391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510298
      },
      {
        "date": "2025-07-04",
        "close": 198.894928,
        "direction_boundary": 291.509613,
        "core_momentum": -0.317707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.546146
      },
      {
        "date": "2025-07-11",
        "close": 199.736908,
        "direction_boundary": 273.181183,
        "core_momentum": -0.268848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545654
      },
      {
        "date": "2025-07-18",
        "close": 197.304504,
        "direction_boundary": 259.434845,
        "core_momentum": -0.239483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.543451
      },
      {
        "date": "2025-07-25",
        "close": 205.256561,
        "direction_boundary": 246.997681,
        "core_momentum": -0.168994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542442
      },
      {
        "date": "2025-08-01",
        "close": 214.611923,
        "direction_boundary": 228.232834,
        "core_momentum": -0.05968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.544285
      },
      {
        "date": "2025-08-08",
        "close": 215.82811,
        "direction_boundary": 207.460587,
        "core_momentum": 0.040333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540378
      },
      {
        "date": "2025-08-15",
        "close": 220.318695,
        "direction_boundary": 211.039001,
        "core_momentum": 0.043971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538944
      },
      {
        "date": "2025-08-22",
        "close": 230.141815,
        "direction_boundary": 209.468002,
        "core_momentum": 0.098697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538794
      },
      {
        "date": "2025-08-29",
        "close": 234.117844,
        "direction_boundary": 212.959137,
        "core_momentum": 0.099356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534215
      },
      {
        "date": "2025-09-05",
        "close": 210.589127,
        "direction_boundary": 194.543396,
        "core_momentum": 0.082479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547937
      },
      {
        "date": "2025-09-12",
        "close": 224.996368,
        "direction_boundary": 193.757904,
        "core_momentum": 0.161224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553647
      },
      {
        "date": "2025-09-19",
        "close": 248.150879,
        "direction_boundary": 191.139557,
        "core_momentum": 0.298271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457243
      },
      {
        "date": "2025-09-26",
        "close": 240.198822,
        "direction_boundary": 192.710556,
        "core_momentum": 0.246423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462504
      },
      {
        "date": "2025-10-03",
        "close": 248.384766,
        "direction_boundary": 172.46199,
        "core_momentum": 0.440229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459947
      },
      {
        "date": "2025-10-10",
        "close": 255.401291,
        "direction_boundary": 164.606934,
        "core_momentum": 0.551583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455816
      },
      {
        "date": "2025-10-17",
        "close": 238.795532,
        "direction_boundary": 171.589203,
        "core_momentum": 0.39167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456987
      },
      {
        "date": "2025-10-24",
        "close": 258.909546,
        "direction_boundary": 165.741547,
        "core_momentum": 0.562128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430826
      },
      {
        "date": "2025-10-31",
        "close": 247.215347,
        "direction_boundary": 162.337708,
        "core_momentum": 0.522846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435369
      },
      {
        "date": "2025-11-07",
        "close": 215.173248,
        "direction_boundary": 168.185349,
        "core_momentum": 0.279382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482218
      },
      {
        "date": "2025-11-14",
        "close": 217.512085,
        "direction_boundary": 170.716415,
        "core_momentum": 0.274113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471556
      },
      {
        "date": "2025-11-21",
        "close": 214.892578,
        "direction_boundary": 181.102539,
        "core_momentum": 0.18658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445453
      },
      {
        "date": "2025-11-28",
        "close": 214.986145,
        "direction_boundary": 172.811096,
        "core_momentum": 0.244053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41909
      },
      {
        "date": "2025-12-05",
        "close": 218.447617,
        "direction_boundary": 179.967911,
        "core_momentum": 0.213814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418145
      },
      {
        "date": "2025-12-12",
        "close": 224.52861,
        "direction_boundary": 178.135086,
        "core_momentum": 0.26044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418867
      },
      {
        "date": "2025-12-19",
        "close": 228.177185,
        "direction_boundary": 163.123184,
        "core_momentum": 0.398803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413793
      },
      {
        "date": "2025-12-26",
        "close": 235.521149,
        "direction_boundary": 178.833298,
        "core_momentum": 0.316987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413484
      },
      {
        "date": "2026-01-02",
        "close": 242.069901,
        "direction_boundary": 182.760818,
        "core_momentum": 0.324517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370917
      },
      {
        "date": "2026-01-09",
        "close": 258.207886,
        "direction_boundary": 186.339249,
        "core_momentum": 0.385687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379172
      },
      {
        "date": "2026-01-16",
        "close": 269.200439,
        "direction_boundary": 179.967911,
        "core_momentum": 0.495825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380254
      },
      {
        "date": "2026-01-23",
        "close": 281.83017,
        "direction_boundary": 188.521194,
        "core_momentum": 0.494952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381272
      },
      {
        "date": "2026-01-30",
        "close": 304.98468,
        "direction_boundary": 194.19429,
        "core_momentum": 0.570513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389995
      },
      {
        "date": "2026-02-06",
        "close": 293.75827,
        "direction_boundary": 186.339249,
        "core_momentum": 0.57647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396276
      },
      {
        "date": "2026-02-13",
        "close": 316.678894,
        "direction_boundary": 181.800766,
        "core_momentum": 0.741901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405784
      },
      {
        "date": "2026-02-20",
        "close": 309.89624,
        "direction_boundary": 176.913177,
        "core_momentum": 0.751685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406335
      },
      {
        "date": "2026-02-27",
        "close": 297.500397,
        "direction_boundary": 170.192749,
        "core_momentum": 0.74802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412612
      },
      {
        "date": "2026-03-06",
        "close": 271.305389,
        "direction_boundary": 185.11734,
        "core_momentum": 0.465586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405318
      },
      {
        "date": "2026-03-13",
        "close": 290.483887,
        "direction_boundary": 190.44133,
        "core_momentum": 0.52532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40592
      },
      {
        "date": "2026-03-20",
        "close": 290.25,
        "direction_boundary": 152.213394,
        "core_momentum": 0.906862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385635
      },
      {
        "date": "2026-03-27",
        "close": 279.75,
        "direction_boundary": 156.490051,
        "core_momentum": 0.787654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386535
      },
      {
        "date": "2026-04-03",
        "close": 264.25,
        "direction_boundary": 153.33432,
        "core_momentum": 0.723358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393896
      },
      {
        "date": "2026-04-10",
        "close": 284.75,
        "direction_boundary": 149.592178,
        "core_momentum": 0.903509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405156
      },
      {
        "date": "2026-04-17",
        "close": 294.5,
        "direction_boundary": 165.12207,
        "core_momentum": 0.783529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393583
      },
      {
        "date": "2026-04-24",
        "close": 295.5,
        "direction_boundary": 190.007339,
        "core_momentum": 0.555203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379326
      },
      {
        "date": "2026-05-01",
        "close": 294.5,
        "direction_boundary": 185.236099,
        "core_momentum": 0.589863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372326
      },
      {
        "date": "2026-05-08",
        "close": 320.25,
        "direction_boundary": 188.510468,
        "core_momentum": 0.698845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323004
      },
      {
        "date": "2026-05-15",
        "close": 302.0,
        "direction_boundary": 203.291946,
        "core_momentum": 0.485548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338914
      },
      {
        "date": "2026-05-22",
        "close": 304.0,
        "direction_boundary": 182.803696,
        "core_momentum": 0.662986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337171
      },
      {
        "date": "2026-05-29",
        "close": 296.0,
        "direction_boundary": 165.589844,
        "core_momentum": 0.787549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341316
      },
      {
        "date": "2026-06-05",
        "close": 294.0,
        "direction_boundary": 170.735291,
        "core_momentum": 0.721964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342283
      },
      {
        "date": "2026-06-12",
        "close": 295.5,
        "direction_boundary": 172.980576,
        "core_momentum": 0.708284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341592
      },
      {
        "date": "2026-06-19",
        "close": 327.75,
        "direction_boundary": 166.993149,
        "core_momentum": 0.962655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365158
      },
      {
        "date": "2026-06-26",
        "close": 325.0,
        "direction_boundary": 172.887024,
        "core_momentum": 0.87984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365494
      },
      {
        "date": "2026-07-03",
        "close": 302.0,
        "direction_boundary": 198.894928,
        "core_momentum": 0.51839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383496
      },
      {
        "date": "2026-07-10",
        "close": 302.75,
        "direction_boundary": 199.736908,
        "core_momentum": 0.515744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374922
      },
      {
        "date": "2026-07-17",
        "close": 307.75,
        "direction_boundary": 197.304504,
        "core_momentum": 0.559772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371749
      },
      {
        "date": "2026-07-24",
        "close": 281.0,
        "direction_boundary": 205.256561,
        "core_momentum": 0.369018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389753
      },
      {
        "date": "2026-07-31",
        "close": 271.0,
        "direction_boundary": 214.611923,
        "core_momentum": 0.262744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37549
      },
      {
        "date": "2026-08-07",
        "close": 263.0,
        "direction_boundary": 215.82811,
        "core_momentum": 0.218562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37431
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 224.906738,
        "volume": 23494507
      },
      {
        "date": "2023-08-25",
        "close": 215.923416,
        "volume": 26393086
      },
      {
        "date": "2023-09-01",
        "close": 227.010956,
        "volume": 20839926
      },
      {
        "date": "2023-09-08",
        "close": 231.624008,
        "volume": 25572811
      },
      {
        "date": "2023-09-15",
        "close": 235.184967,
        "volume": 44446998
      },
      {
        "date": "2023-09-22",
        "close": 224.987686,
        "volume": 26876584
      },
      {
        "date": "2023-09-29",
        "close": 239.150574,
        "volume": 32964263
      },
      {
        "date": "2023-10-06",
        "close": 241.902191,
        "volume": 47181610
      },
      {
        "date": "2023-10-13",
        "close": 226.525345,
        "volume": 34807494
      },
      {
        "date": "2023-10-20",
        "close": 209.853592,
        "volume": 26737967
      },
      {
        "date": "2023-10-27",
        "close": 204.916824,
        "volume": 32793464
      },
      {
        "date": "2023-11-03",
        "close": 205.807083,
        "volume": 23126623
      },
      {
        "date": "2023-11-10",
        "close": 210.015457,
        "volume": 14549429
      },
      {
        "date": "2023-11-17",
        "close": 199.899124,
        "volume": 14883261
      },
      {
        "date": "2023-11-24",
        "close": 194.233963,
        "volume": 16740896
      },
      {
        "date": "2023-12-01",
        "close": 193.505585,
        "volume": 24597583
      },
      {
        "date": "2023-12-08",
        "close": 182.09433,
        "volume": 21323492
      },
      {
        "date": "2023-12-15",
        "close": 189.135315,
        "volume": 16191026
      },
      {
        "date": "2023-12-22",
        "close": 171.977982,
        "volume": 12749196
      },
      {
        "date": "2023-12-29",
        "close": 169.954727,
        "volume": 13069680
      },
      {
        "date": "2024-01-05",
        "close": 178.857117,
        "volume": 11945673
      },
      {
        "date": "2024-01-12",
        "close": 185.817169,
        "volume": 22535302
      },
      {
        "date": "2024-01-19",
        "close": 185.574356,
        "volume": 14620610
      },
      {
        "date": "2024-01-26",
        "close": 197.228409,
        "volume": 15945374
      },
      {
        "date": "2024-02-02",
        "close": 205.56427,
        "volume": 29246658
      },
      {
        "date": "2024-02-09",
        "close": 210.42012,
        "volume": 20409907
      },
      {
        "date": "2024-02-16",
        "close": 208.396851,
        "volume": 25693261
      },
      {
        "date": "2024-02-23",
        "close": 222.964401,
        "volume": 31239209
      },
      {
        "date": "2024-03-01",
        "close": 211.229431,
        "volume": 22772295
      },
      {
        "date": "2024-03-08",
        "close": 219.32251,
        "volume": 24960296
      },
      {
        "date": "2024-03-15",
        "close": 214.871323,
        "volume": 17191833
      },
      {
        "date": "2024-03-22",
        "close": 223.166718,
        "volume": 22543862
      },
      {
        "date": "2024-03-29",
        "close": 224.178375,
        "volume": 15582434
      },
      {
        "date": "2024-04-05",
        "close": 234.342316,
        "volume": 29967269
      },
      {
        "date": "2024-04-12",
        "close": 235.651505,
        "volume": 4152915
      },
      {
        "date": "2024-04-19",
        "close": 229.105621,
        "volume": 26589338
      },
      {
        "date": "2024-04-26",
        "close": 236.087891,
        "volume": 22897942
      },
      {
        "date": "2024-05-03",
        "close": 233.033142,
        "volume": 27443932
      },
      {
        "date": "2024-05-10",
        "close": 238.051651,
        "volume": 34423054
      },
      {
        "date": "2024-05-17",
        "close": 261.835022,
        "volume": 31391059
      },
      {
        "date": "2024-05-24",
        "close": 264.88974,
        "volume": 32756454
      },
      {
        "date": "2024-05-31",
        "close": 269.471832,
        "volume": 20626081
      },
      {
        "date": "2024-06-07",
        "close": 256.816498,
        "volume": 14353152
      },
      {
        "date": "2024-06-14",
        "close": 275.363129,
        "volume": 17925651
      },
      {
        "date": "2024-06-21",
        "close": 277.763306,
        "volume": 5896502
      },
      {
        "date": "2024-06-28",
        "close": 296.746338,
        "volume": 24653879
      },
      {
        "date": "2024-07-05",
        "close": 291.509613,
        "volume": 16595752
      },
      {
        "date": "2024-07-12",
        "close": 273.181183,
        "volume": 23610810
      },
      {
        "date": "2024-07-19",
        "close": 259.434845,
        "volume": 15533517
      },
      {
        "date": "2024-07-26",
        "close": 246.997681,
        "volume": 21589100
      },
      {
        "date": "2024-08-02",
        "close": 228.232834,
        "volume": 18578122
      },
      {
        "date": "2024-08-09",
        "close": 207.460587,
        "volume": 24418386
      },
      {
        "date": "2024-08-16",
        "close": 211.039001,
        "volume": 20214786
      },
      {
        "date": "2024-08-23",
        "close": 209.468002,
        "volume": 17564109
      },
      {
        "date": "2024-08-30",
        "close": 212.959137,
        "volume": 10256757
      },
      {
        "date": "2024-09-06",
        "close": 194.543396,
        "volume": 17137217
      },
      {
        "date": "2024-09-13",
        "close": 193.757904,
        "volume": 19544049
      },
      {
        "date": "2024-09-20",
        "close": 191.139557,
        "volume": 14574224
      },
      {
        "date": "2024-09-27",
        "close": 192.710556,
        "volume": 17576673
      },
      {
        "date": "2024-10-04",
        "close": 172.46199,
        "volume": 16086954
      },
      {
        "date": "2024-10-11",
        "close": 164.606934,
        "volume": 26244336
      },
      {
        "date": "2024-10-18",
        "close": 171.589203,
        "volume": 14034817
      },
      {
        "date": "2024-10-25",
        "close": 165.741547,
        "volume": 21407832
      },
      {
        "date": "2024-11-01",
        "close": 162.337708,
        "volume": 15319072
      },
      {
        "date": "2024-11-08",
        "close": 168.185349,
        "volume": 22289732
      },
      {
        "date": "2024-11-15",
        "close": 170.716415,
        "volume": 14706605
      },
      {
        "date": "2024-11-22",
        "close": 181.102539,
        "volume": 23195841
      },
      {
        "date": "2024-11-29",
        "close": 172.811096,
        "volume": 36845256
      },
      {
        "date": "2024-12-06",
        "close": 179.967911,
        "volume": 44528708
      },
      {
        "date": "2024-12-13",
        "close": 178.135086,
        "volume": 21366100
      },
      {
        "date": "2024-12-20",
        "close": 163.123184,
        "volume": 16896847
      },
      {
        "date": "2024-12-27",
        "close": 178.833298,
        "volume": 22208941
      },
      {
        "date": "2025-01-03",
        "close": 182.760818,
        "volume": 25467163
      },
      {
        "date": "2025-01-10",
        "close": 186.339249,
        "volume": 48265454
      },
      {
        "date": "2025-01-17",
        "close": 179.967911,
        "volume": 34276734
      },
      {
        "date": "2025-01-24",
        "close": 188.521194,
        "volume": 33452208
      },
      {
        "date": "2025-01-31",
        "close": 194.19429,
        "volume": 36198023
      },
      {
        "date": "2025-02-07",
        "close": 186.339249,
        "volume": 39367268
      },
      {
        "date": "2025-02-14",
        "close": 181.800766,
        "volume": 45758960
      },
      {
        "date": "2025-02-21",
        "close": 176.913177,
        "volume": 32415014
      },
      {
        "date": "2025-02-28",
        "close": 170.192749,
        "volume": 31014968
      },
      {
        "date": "2025-03-07",
        "close": 185.11734,
        "volume": 36514679
      },
      {
        "date": "2025-03-14",
        "close": 190.44133,
        "volume": 38847533
      },
      {
        "date": "2025-03-21",
        "close": 152.213394,
        "volume": 50951192
      },
      {
        "date": "2025-03-28",
        "close": 156.490051,
        "volume": 48347020
      },
      {
        "date": "2025-04-04",
        "close": 153.33432,
        "volume": 19744509
      },
      {
        "date": "2025-04-11",
        "close": 149.592178,
        "volume": 32720465
      },
      {
        "date": "2025-04-18",
        "close": 165.12207,
        "volume": 49420908
      },
      {
        "date": "2025-04-25",
        "close": 190.007339,
        "volume": 102825816
      },
      {
        "date": "2025-05-02",
        "close": 185.236099,
        "volume": 43812435
      },
      {
        "date": "2025-05-09",
        "close": 188.510468,
        "volume": 37456918
      },
      {
        "date": "2025-05-16",
        "close": 203.291946,
        "volume": 58483769
      },
      {
        "date": "2025-05-23",
        "close": 182.803696,
        "volume": 27128794
      },
      {
        "date": "2025-05-30",
        "close": 165.589844,
        "volume": 22834433
      },
      {
        "date": "2025-06-06",
        "close": 170.735291,
        "volume": 13790013
      },
      {
        "date": "2025-06-13",
        "close": 172.980576,
        "volume": 31029582
      },
      {
        "date": "2025-06-20",
        "close": 166.993149,
        "volume": 22251894
      },
      {
        "date": "2025-06-27",
        "close": 172.887024,
        "volume": 24269302
      },
      {
        "date": "2025-07-04",
        "close": 198.894928,
        "volume": 37457944
      },
      {
        "date": "2025-07-11",
        "close": 199.736908,
        "volume": 26335190
      },
      {
        "date": "2025-07-18",
        "close": 197.304504,
        "volume": 22681873
      },
      {
        "date": "2025-07-25",
        "close": 205.256561,
        "volume": 38411708
      },
      {
        "date": "2025-08-01",
        "close": 214.611923,
        "volume": 39324582
      },
      {
        "date": "2025-08-08",
        "close": 215.82811,
        "volume": 22266364
      },
      {
        "date": "2025-08-15",
        "close": 220.318695,
        "volume": 19450944
      },
      {
        "date": "2025-08-22",
        "close": 230.141815,
        "volume": 23559645
      },
      {
        "date": "2025-08-29",
        "close": 234.117844,
        "volume": 26741718
      },
      {
        "date": "2025-09-05",
        "close": 210.589127,
        "volume": 28787627
      },
      {
        "date": "2025-09-12",
        "close": 224.996368,
        "volume": 43841446
      },
      {
        "date": "2025-09-19",
        "close": 248.150879,
        "volume": 33964858
      },
      {
        "date": "2025-09-26",
        "close": 240.198822,
        "volume": 17006214
      },
      {
        "date": "2025-10-03",
        "close": 248.384766,
        "volume": 18314431
      },
      {
        "date": "2025-10-10",
        "close": 255.401291,
        "volume": 27251027
      },
      {
        "date": "2025-10-17",
        "close": 238.795532,
        "volume": 25629386
      },
      {
        "date": "2025-10-24",
        "close": 258.909546,
        "volume": 37161551
      },
      {
        "date": "2025-10-31",
        "close": 247.215347,
        "volume": 16901818
      },
      {
        "date": "2025-11-07",
        "close": 215.173248,
        "volume": 45897060
      },
      {
        "date": "2025-11-14",
        "close": 217.512085,
        "volume": 23966385
      },
      {
        "date": "2025-11-21",
        "close": 214.892578,
        "volume": 20616669
      },
      {
        "date": "2025-11-28",
        "close": 214.986145,
        "volume": 21303750
      },
      {
        "date": "2025-12-05",
        "close": 218.447617,
        "volume": 20053555
      },
      {
        "date": "2025-12-12",
        "close": 224.52861,
        "volume": 24600872
      },
      {
        "date": "2025-12-19",
        "close": 228.177185,
        "volume": 22922733
      },
      {
        "date": "2025-12-26",
        "close": 235.521149,
        "volume": 16565595
      },
      {
        "date": "2026-01-02",
        "close": 242.069901,
        "volume": 15026516
      },
      {
        "date": "2026-01-09",
        "close": 258.207886,
        "volume": 20862443
      },
      {
        "date": "2026-01-16",
        "close": 269.200439,
        "volume": 22718980
      },
      {
        "date": "2026-01-23",
        "close": 281.83017,
        "volume": 22054681
      },
      {
        "date": "2026-01-30",
        "close": 304.98468,
        "volume": 24452040
      },
      {
        "date": "2026-02-06",
        "close": 293.75827,
        "volume": 20313733
      },
      {
        "date": "2026-02-13",
        "close": 316.678894,
        "volume": 31356276
      },
      {
        "date": "2026-02-20",
        "close": 309.89624,
        "volume": 21472641
      },
      {
        "date": "2026-02-27",
        "close": 297.500397,
        "volume": 16193124
      },
      {
        "date": "2026-03-06",
        "close": 271.305389,
        "volume": 19355098
      },
      {
        "date": "2026-03-13",
        "close": 290.483887,
        "volume": 15790432
      },
      {
        "date": "2026-03-20",
        "close": 290.25,
        "volume": 12352288
      },
      {
        "date": "2026-03-27",
        "close": 279.75,
        "volume": 22903047
      },
      {
        "date": "2026-04-03",
        "close": 264.25,
        "volume": 14137925
      },
      {
        "date": "2026-04-10",
        "close": 284.75,
        "volume": 18265463
      },
      {
        "date": "2026-04-17",
        "close": 294.5,
        "volume": 19292583
      },
      {
        "date": "2026-04-24",
        "close": 295.5,
        "volume": 15196416
      },
      {
        "date": "2026-05-01",
        "close": 294.5,
        "volume": 11604043
      },
      {
        "date": "2026-05-08",
        "close": 320.25,
        "volume": 19058820
      },
      {
        "date": "2026-05-15",
        "close": 302.0,
        "volume": 14429692
      },
      {
        "date": "2026-05-22",
        "close": 304.0,
        "volume": 12965254
      },
      {
        "date": "2026-05-29",
        "close": 296.0,
        "volume": 3726599
      },
      {
        "date": "2026-06-05",
        "close": 294.0,
        "volume": 1681088
      },
      {
        "date": "2026-06-12",
        "close": 295.5,
        "volume": 3808752
      },
      {
        "date": "2026-06-19",
        "close": 327.75,
        "volume": 2085294
      },
      {
        "date": "2026-06-26",
        "close": 325.0,
        "volume": 2851463
      },
      {
        "date": "2026-07-03",
        "close": 302.0,
        "volume": 3098666
      },
      {
        "date": "2026-07-10",
        "close": 302.75,
        "volume": 15980894
      },
      {
        "date": "2026-07-17",
        "close": 307.75,
        "volume": 12301154
      },
      {
        "date": "2026-07-24",
        "close": 281.0,
        "volume": 16668874
      },
      {
        "date": "2026-07-31",
        "close": 271.0,
        "volume": 29908670
      },
      {
        "date": "2026-08-07",
        "close": 263.0,
        "volume": 20009999
      }
    ],
    "sharemaestro_context": {
      "trend": 294.371279,
      "fair_value": 225.162107,
      "market_activity": -8.370201,
      "market_dynamics": -0.72779,
      "relative_strength": -10.13424
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.06256,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.025171,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.283566,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.151362,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.749204,
        "directional_follow_through": 1.0,
        "regime_survival": 0.75,
        "conditional_difference": 0.468975,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.791015,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.140925,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 10.169318
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-12-20",
        "tenure": "Established",
        "return": -0.285277
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.041972
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.192501
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.218562
      }
    ]
  }
}