{
  "ticker": {
    "uuid": "8ed856f2-e021-4a28-88be-c45bd053249b",
    "symbol": "XGLF",
    "name": "Xtrackers MSCI GCC Select Swap UCITS ETF 1C",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.305,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.52,
    "boundary_margin": 0.033376,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.113911,
    "volatility_stability": 0.45,
    "risk_context": 0.8779,
    "current_regime": {
      "move": 0.006002,
      "interruption": -0.050221,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.098,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 3.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.889999,
        "direction_boundary": 27.325001,
        "core_momentum": -0.198902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129805
      },
      {
        "date": "2023-08-25",
        "close": 21.959999,
        "direction_boundary": 27.525,
        "core_momentum": -0.20218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122252
      },
      {
        "date": "2023-09-01",
        "close": 22.135,
        "direction_boundary": 26.665001,
        "core_momentum": -0.169886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114082
      },
      {
        "date": "2023-09-08",
        "close": 21.915001,
        "direction_boundary": 25.934999,
        "core_momentum": -0.155003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114214
      },
      {
        "date": "2023-09-15",
        "close": 22.059999,
        "direction_boundary": 25.844999,
        "core_momentum": -0.14645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097579
      },
      {
        "date": "2023-09-22",
        "close": 21.93,
        "direction_boundary": 25.280001,
        "core_momentum": -0.132516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097003
      },
      {
        "date": "2023-09-29",
        "close": 22.035,
        "direction_boundary": 25.440001,
        "core_momentum": -0.133844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095698
      },
      {
        "date": "2023-10-06",
        "close": 21.76,
        "direction_boundary": 26.040001,
        "core_momentum": -0.164363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09556
      },
      {
        "date": "2023-10-13",
        "close": 21.0,
        "direction_boundary": 25.605,
        "core_momentum": -0.179848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107349
      },
      {
        "date": "2023-10-20",
        "close": 20.674999,
        "direction_boundary": 26.735001,
        "core_momentum": -0.226669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107992
      },
      {
        "date": "2023-10-27",
        "close": 20.33,
        "direction_boundary": 25.969999,
        "core_momentum": -0.217174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105779
      },
      {
        "date": "2023-11-03",
        "close": 21.565001,
        "direction_boundary": 25.985001,
        "core_momentum": -0.170098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13521
      },
      {
        "date": "2023-11-10",
        "close": 21.405001,
        "direction_boundary": 25.52,
        "core_momentum": -0.161246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133811
      },
      {
        "date": "2023-11-17",
        "close": 21.58,
        "direction_boundary": 24.094999,
        "core_momentum": -0.104378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133341
      },
      {
        "date": "2023-11-24",
        "close": 21.275,
        "direction_boundary": 23.575001,
        "core_momentum": -0.097561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134065
      },
      {
        "date": "2023-12-01",
        "close": 21.535,
        "direction_boundary": 23.290001,
        "core_momentum": -0.075354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135281
      },
      {
        "date": "2023-12-08",
        "close": 21.495001,
        "direction_boundary": 22.105,
        "core_momentum": -0.027596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133939
      },
      {
        "date": "2023-12-15",
        "close": 21.844999,
        "direction_boundary": 21.73,
        "core_momentum": 0.005292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135655
      },
      {
        "date": "2023-12-22",
        "close": 21.905001,
        "direction_boundary": 21.514999,
        "core_momentum": 0.018127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13375
      },
      {
        "date": "2023-12-29",
        "close": 22.120001,
        "direction_boundary": 22.004999,
        "core_momentum": 0.005226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132567
      },
      {
        "date": "2024-01-05",
        "close": 22.799999,
        "direction_boundary": 22.17,
        "core_momentum": 0.028417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138948
      },
      {
        "date": "2024-01-12",
        "close": 22.940001,
        "direction_boundary": 22.030001,
        "core_momentum": 0.041307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13852
      },
      {
        "date": "2024-01-19",
        "close": 22.879999,
        "direction_boundary": 21.985001,
        "core_momentum": 0.040709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138618
      },
      {
        "date": "2024-01-26",
        "close": 23.344999,
        "direction_boundary": 22.02,
        "core_momentum": 0.060173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135076
      },
      {
        "date": "2024-02-02",
        "close": 22.74,
        "direction_boundary": 21.865,
        "core_momentum": 0.040018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13192
      },
      {
        "date": "2024-02-09",
        "close": 22.995001,
        "direction_boundary": 21.365,
        "core_momentum": 0.076293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131721
      },
      {
        "date": "2024-02-16",
        "close": 23.665001,
        "direction_boundary": 21.620001,
        "core_momentum": 0.094588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136456
      },
      {
        "date": "2024-02-23",
        "close": 23.645,
        "direction_boundary": 20.985001,
        "core_momentum": 0.126757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136559
      },
      {
        "date": "2024-03-01",
        "close": 23.67,
        "direction_boundary": 21.690001,
        "core_momentum": 0.091286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136379
      },
      {
        "date": "2024-03-08",
        "close": 23.01,
        "direction_boundary": 21.49,
        "core_momentum": 0.070731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141993
      },
      {
        "date": "2024-03-15",
        "close": 23.225,
        "direction_boundary": 20.635,
        "core_momentum": 0.125515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142223
      },
      {
        "date": "2024-03-22",
        "close": 23.530001,
        "direction_boundary": 20.91,
        "core_momentum": 0.125299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142549
      },
      {
        "date": "2024-03-29",
        "close": 23.355,
        "direction_boundary": 21.190001,
        "core_momentum": 0.102171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143203
      },
      {
        "date": "2024-04-05",
        "close": 23.440001,
        "direction_boundary": 21.51,
        "core_momentum": 0.089726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141608
      },
      {
        "date": "2024-04-12",
        "close": 23.625,
        "direction_boundary": 21.34,
        "core_momentum": 0.107076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130411
      },
      {
        "date": "2024-04-19",
        "close": 23.075001,
        "direction_boundary": 21.57,
        "core_momentum": 0.069773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133303
      },
      {
        "date": "2024-04-26",
        "close": 22.924999,
        "direction_boundary": 21.98,
        "core_momentum": 0.042994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13079
      },
      {
        "date": "2024-05-03",
        "close": 23.129999,
        "direction_boundary": 21.700001,
        "core_momentum": 0.065899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105077
      },
      {
        "date": "2024-05-10",
        "close": 22.690001,
        "direction_boundary": 22.02,
        "core_momentum": 0.030427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108555
      },
      {
        "date": "2024-05-17",
        "close": 22.459999,
        "direction_boundary": 22.264999,
        "core_momentum": 0.008758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109534
      },
      {
        "date": "2024-05-24",
        "close": 21.889999,
        "direction_boundary": 22.049999,
        "core_momentum": -0.007256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113906
      },
      {
        "date": "2024-05-31",
        "close": 21.184999,
        "direction_boundary": 21.955,
        "core_momentum": -0.035072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121921
      },
      {
        "date": "2024-06-07",
        "close": 21.9,
        "direction_boundary": 22.23,
        "core_momentum": -0.014845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130595
      },
      {
        "date": "2024-06-14",
        "close": 22.395,
        "direction_boundary": 22.045,
        "core_momentum": 0.015877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132332
      },
      {
        "date": "2024-06-21",
        "close": 23.01,
        "direction_boundary": 21.690001,
        "core_momentum": 0.060857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137207
      },
      {
        "date": "2024-06-28",
        "close": 22.715,
        "direction_boundary": 22.040001,
        "core_momentum": 0.030626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138203
      },
      {
        "date": "2024-07-05",
        "close": 22.1,
        "direction_boundary": 22.004999,
        "core_momentum": 0.004317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136941
      },
      {
        "date": "2024-07-12",
        "close": 22.504999,
        "direction_boundary": 21.844999,
        "core_momentum": 0.030213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139227
      },
      {
        "date": "2024-07-19",
        "close": 22.6,
        "direction_boundary": 21.934999,
        "core_momentum": 0.030317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139364
      },
      {
        "date": "2024-07-26",
        "close": 22.85,
        "direction_boundary": 22.610001,
        "core_momentum": 0.010615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137226
      },
      {
        "date": "2024-08-02",
        "close": 22.535,
        "direction_boundary": 21.875,
        "core_momentum": 0.030171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133666
      },
      {
        "date": "2024-08-09",
        "close": 22.565001,
        "direction_boundary": 21.684999,
        "core_momentum": 0.040581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132666
      },
      {
        "date": "2024-08-16",
        "close": 22.735001,
        "direction_boundary": 21.889999,
        "core_momentum": 0.038602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126361
      },
      {
        "date": "2024-08-23",
        "close": 22.780001,
        "direction_boundary": 21.959999,
        "core_momentum": 0.037341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126453
      },
      {
        "date": "2024-08-30",
        "close": 22.85,
        "direction_boundary": 22.135,
        "core_momentum": 0.032302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126563
      },
      {
        "date": "2024-09-06",
        "close": 22.605,
        "direction_boundary": 21.915001,
        "core_momentum": 0.031485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121336
      },
      {
        "date": "2024-09-13",
        "close": 22.540001,
        "direction_boundary": 22.059999,
        "core_momentum": 0.021759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120504
      },
      {
        "date": "2024-09-20",
        "close": 22.855,
        "direction_boundary": 21.93,
        "core_momentum": 0.04218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120706
      },
      {
        "date": "2024-09-27",
        "close": 23.165001,
        "direction_boundary": 22.035,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12199
      },
      {
        "date": "2024-10-04",
        "close": 22.545,
        "direction_boundary": 21.76,
        "core_momentum": 0.036075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12734
      },
      {
        "date": "2024-10-11",
        "close": 23.014999,
        "direction_boundary": 21.0,
        "core_momentum": 0.095952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130412
      },
      {
        "date": "2024-10-18",
        "close": 23.07,
        "direction_boundary": 20.674999,
        "core_momentum": 0.11584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126339
      },
      {
        "date": "2024-10-25",
        "close": 23.004999,
        "direction_boundary": 20.33,
        "core_momentum": 0.131579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126062
      },
      {
        "date": "2024-11-01",
        "close": 23.15,
        "direction_boundary": 21.565001,
        "core_momentum": 0.073499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125749
      },
      {
        "date": "2024-11-08",
        "close": 23.559999,
        "direction_boundary": 21.405001,
        "core_momentum": 0.100677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124831
      },
      {
        "date": "2024-11-15",
        "close": 23.594999,
        "direction_boundary": 21.58,
        "core_momentum": 0.093373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123699
      },
      {
        "date": "2024-11-22",
        "close": 24.290001,
        "direction_boundary": 21.275,
        "core_momentum": 0.141716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122555
      },
      {
        "date": "2024-11-29",
        "close": 23.620001,
        "direction_boundary": 21.535,
        "core_momentum": 0.096819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119846
      },
      {
        "date": "2024-12-06",
        "close": 23.799999,
        "direction_boundary": 21.495001,
        "core_momentum": 0.107234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112485
      },
      {
        "date": "2024-12-13",
        "close": 24.129999,
        "direction_boundary": 21.844999,
        "core_momentum": 0.104601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110169
      },
      {
        "date": "2024-12-20",
        "close": 24.264999,
        "direction_boundary": 21.905001,
        "core_momentum": 0.107738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104608
      },
      {
        "date": "2024-12-27",
        "close": 24.205,
        "direction_boundary": 22.120001,
        "core_momentum": 0.094259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102609
      },
      {
        "date": "2025-01-03",
        "close": 25.059999,
        "direction_boundary": 22.799999,
        "core_momentum": 0.099123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102602
      },
      {
        "date": "2025-01-10",
        "close": 25.040001,
        "direction_boundary": 22.940001,
        "core_momentum": 0.091543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101033
      },
      {
        "date": "2025-01-17",
        "close": 25.525,
        "direction_boundary": 22.879999,
        "core_momentum": 0.115603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103176
      },
      {
        "date": "2025-01-24",
        "close": 25.264999,
        "direction_boundary": 23.344999,
        "core_momentum": 0.082245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104765
      },
      {
        "date": "2025-01-31",
        "close": 25.74,
        "direction_boundary": 22.74,
        "core_momentum": 0.131926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103443
      },
      {
        "date": "2025-02-07",
        "close": 25.754999,
        "direction_boundary": 22.995001,
        "core_momentum": 0.120026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103503
      },
      {
        "date": "2025-02-14",
        "close": 25.584999,
        "direction_boundary": 23.665001,
        "core_momentum": 0.081132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10469
      },
      {
        "date": "2025-02-21",
        "close": 25.825001,
        "direction_boundary": 23.645,
        "core_momentum": 0.092197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104827
      },
      {
        "date": "2025-02-28",
        "close": 25.525,
        "direction_boundary": 23.67,
        "core_momentum": 0.078369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107289
      },
      {
        "date": "2025-03-07",
        "close": 24.295,
        "direction_boundary": 23.01,
        "core_momentum": 0.055845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129227
      },
      {
        "date": "2025-03-14",
        "close": 24.155001,
        "direction_boundary": 23.225,
        "core_momentum": 0.040043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129543
      },
      {
        "date": "2025-03-21",
        "close": 24.25,
        "direction_boundary": 23.530001,
        "core_momentum": 0.030599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128551
      },
      {
        "date": "2025-03-28",
        "close": 24.395,
        "direction_boundary": 23.355,
        "core_momentum": 0.04453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127662
      },
      {
        "date": "2025-04-04",
        "close": 23.115,
        "direction_boundary": 23.440001,
        "core_momentum": -0.013865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144198
      },
      {
        "date": "2025-04-11",
        "close": 22.280001,
        "direction_boundary": 23.625,
        "core_momentum": -0.056931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150386
      },
      {
        "date": "2025-04-18",
        "close": 22.725,
        "direction_boundary": 23.075001,
        "core_momentum": -0.015168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153135
      },
      {
        "date": "2025-04-25",
        "close": 23.370001,
        "direction_boundary": 22.924999,
        "core_momentum": 0.019411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158112
      },
      {
        "date": "2025-05-02",
        "close": 23.469999,
        "direction_boundary": 23.129999,
        "core_momentum": 0.0147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157992
      },
      {
        "date": "2025-05-09",
        "close": 23.290001,
        "direction_boundary": 22.690001,
        "core_momentum": 0.026443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156422
      },
      {
        "date": "2025-05-16",
        "close": 23.895,
        "direction_boundary": 22.459999,
        "core_momentum": 0.063891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160552
      },
      {
        "date": "2025-05-23",
        "close": 23.139999,
        "direction_boundary": 21.889999,
        "core_momentum": 0.057104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161197
      },
      {
        "date": "2025-05-30",
        "close": 22.754999,
        "direction_boundary": 21.184999,
        "core_momentum": 0.074109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158292
      },
      {
        "date": "2025-06-06",
        "close": 22.92,
        "direction_boundary": 21.9,
        "core_momentum": 0.046575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158251
      },
      {
        "date": "2025-06-13",
        "close": 21.895,
        "direction_boundary": 22.395,
        "core_momentum": -0.022326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168027
      },
      {
        "date": "2025-06-20",
        "close": 21.93,
        "direction_boundary": 23.01,
        "core_momentum": -0.046936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167676
      },
      {
        "date": "2025-06-27",
        "close": 22.615,
        "direction_boundary": 22.715,
        "core_momentum": -0.004402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174435
      },
      {
        "date": "2025-07-04",
        "close": 22.855,
        "direction_boundary": 22.1,
        "core_momentum": 0.034163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167161
      },
      {
        "date": "2025-07-11",
        "close": 23.065001,
        "direction_boundary": 22.504999,
        "core_momentum": 0.024883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168054
      },
      {
        "date": "2025-07-18",
        "close": 23.299999,
        "direction_boundary": 22.6,
        "core_momentum": 0.030973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166105
      },
      {
        "date": "2025-07-25",
        "close": 23.209999,
        "direction_boundary": 22.85,
        "core_momentum": 0.015755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165824
      },
      {
        "date": "2025-08-01",
        "close": 23.440001,
        "direction_boundary": 22.535,
        "core_momentum": 0.04016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163945
      },
      {
        "date": "2025-08-08",
        "close": 23.52,
        "direction_boundary": 22.565001,
        "core_momentum": 0.042322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164135
      },
      {
        "date": "2025-08-15",
        "close": 23.24,
        "direction_boundary": 22.735001,
        "core_momentum": 0.022212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164507
      },
      {
        "date": "2025-08-22",
        "close": 23.549999,
        "direction_boundary": 22.780001,
        "core_momentum": 0.033801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165215
      },
      {
        "date": "2025-08-29",
        "close": 22.965,
        "direction_boundary": 22.85,
        "core_momentum": 0.005033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167581
      },
      {
        "date": "2025-09-05",
        "close": 22.895,
        "direction_boundary": 22.605,
        "core_momentum": 0.012829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154312
      },
      {
        "date": "2025-09-12",
        "close": 22.674999,
        "direction_boundary": 22.540001,
        "core_momentum": 0.005989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154581
      },
      {
        "date": "2025-09-19",
        "close": 23.139999,
        "direction_boundary": 22.855,
        "core_momentum": 0.01247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157566
      },
      {
        "date": "2025-09-26",
        "close": 23.905001,
        "direction_boundary": 23.165001,
        "core_momentum": 0.031945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164344
      },
      {
        "date": "2025-10-03",
        "close": 23.940001,
        "direction_boundary": 22.545,
        "core_momentum": 0.061876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145399
      },
      {
        "date": "2025-10-10",
        "close": 24.030001,
        "direction_boundary": 23.014999,
        "core_momentum": 0.044102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134597
      },
      {
        "date": "2025-10-17",
        "close": 24.42,
        "direction_boundary": 23.07,
        "core_momentum": 0.058518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133769
      },
      {
        "date": "2025-10-24",
        "close": 28.5886,
        "direction_boundary": 23.004999,
        "core_momentum": 0.242713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251555
      },
      {
        "date": "2025-10-31",
        "close": 24.584999,
        "direction_boundary": 23.15,
        "core_momentum": 0.061987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334256
      },
      {
        "date": "2025-11-07",
        "close": 23.915001,
        "direction_boundary": 23.559999,
        "core_momentum": 0.015068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336522
      },
      {
        "date": "2025-11-14",
        "close": 23.700001,
        "direction_boundary": 23.594999,
        "core_momentum": 0.00445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334879
      },
      {
        "date": "2025-11-21",
        "close": 23.49,
        "direction_boundary": 24.290001,
        "core_momentum": -0.032935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332006
      },
      {
        "date": "2025-11-28",
        "close": 22.98,
        "direction_boundary": 23.620001,
        "core_momentum": -0.027096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332624
      },
      {
        "date": "2025-12-05",
        "close": 23.27,
        "direction_boundary": 23.799999,
        "core_momentum": -0.022269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332925
      },
      {
        "date": "2025-12-12",
        "close": 23.254999,
        "direction_boundary": 24.129999,
        "core_momentum": -0.036262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326177
      },
      {
        "date": "2025-12-19",
        "close": 23.02,
        "direction_boundary": 24.264999,
        "core_momentum": -0.051308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326636
      },
      {
        "date": "2025-12-26",
        "close": 23.245001,
        "direction_boundary": 24.205,
        "core_momentum": -0.039661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324208
      },
      {
        "date": "2026-01-02",
        "close": 23.16,
        "direction_boundary": 25.059999,
        "core_momentum": -0.075818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323975
      },
      {
        "date": "2026-01-09",
        "close": 23.73,
        "direction_boundary": 25.040001,
        "core_momentum": -0.052316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325463
      },
      {
        "date": "2026-01-16",
        "close": 24.299999,
        "direction_boundary": 25.525,
        "core_momentum": -0.047992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326762
      },
      {
        "date": "2026-01-23",
        "close": 24.67,
        "direction_boundary": 25.264999,
        "core_momentum": -0.02355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327185
      },
      {
        "date": "2026-01-30",
        "close": 24.635,
        "direction_boundary": 25.74,
        "core_momentum": -0.042929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327041
      },
      {
        "date": "2026-02-06",
        "close": 25.145,
        "direction_boundary": 25.754999,
        "core_momentum": -0.023685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328053
      },
      {
        "date": "2026-02-13",
        "close": 24.945,
        "direction_boundary": 25.584999,
        "core_momentum": -0.025015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327746
      },
      {
        "date": "2026-02-20",
        "close": 24.764999,
        "direction_boundary": 25.825001,
        "core_momentum": -0.041046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327661
      },
      {
        "date": "2026-02-27",
        "close": 24.115,
        "direction_boundary": 25.525,
        "core_momentum": -0.05524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327906
      },
      {
        "date": "2026-03-06",
        "close": 24.145,
        "direction_boundary": 24.295,
        "core_momentum": -0.006174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327831
      },
      {
        "date": "2026-03-13",
        "close": 23.684999,
        "direction_boundary": 24.155001,
        "core_momentum": -0.019458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328783
      },
      {
        "date": "2026-03-20",
        "close": 23.280001,
        "direction_boundary": 24.25,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328652
      },
      {
        "date": "2026-03-27",
        "close": 23.84,
        "direction_boundary": 24.395,
        "core_momentum": -0.022751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327152
      },
      {
        "date": "2026-04-03",
        "close": 24.16,
        "direction_boundary": 23.115,
        "core_momentum": 0.045209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32768
      },
      {
        "date": "2026-04-10",
        "close": 24.525,
        "direction_boundary": 22.280001,
        "core_momentum": 0.100763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328283
      },
      {
        "date": "2026-04-17",
        "close": 24.889999,
        "direction_boundary": 22.725,
        "core_momentum": 0.095269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328165
      },
      {
        "date": "2026-04-24",
        "close": 24.309999,
        "direction_boundary": 23.370001,
        "core_momentum": 0.040222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239021
      },
      {
        "date": "2026-05-01",
        "close": 24.389999,
        "direction_boundary": 23.469999,
        "core_momentum": 0.039199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116812
      },
      {
        "date": "2026-05-08",
        "close": 24.035,
        "direction_boundary": 23.290001,
        "core_momentum": 0.031988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112032
      },
      {
        "date": "2026-05-15",
        "close": 23.934999,
        "direction_boundary": 23.895,
        "core_momentum": 0.001674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111432
      },
      {
        "date": "2026-05-22",
        "close": 23.965,
        "direction_boundary": 23.139999,
        "core_momentum": 0.035653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110628
      },
      {
        "date": "2026-05-29",
        "close": 24.02,
        "direction_boundary": 22.754999,
        "core_momentum": 0.055592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105667
      },
      {
        "date": "2026-06-05",
        "close": 23.639999,
        "direction_boundary": 22.92,
        "core_momentum": 0.031414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107197
      },
      {
        "date": "2026-06-12",
        "close": 24.424999,
        "direction_boundary": 21.895,
        "core_momentum": 0.115551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11601
      },
      {
        "date": "2026-06-19",
        "close": 24.934999,
        "direction_boundary": 21.93,
        "core_momentum": 0.137027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117475
      },
      {
        "date": "2026-06-26",
        "close": 24.530001,
        "direction_boundary": 22.615,
        "core_momentum": 0.084678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120066
      },
      {
        "date": "2026-07-03",
        "close": 24.33,
        "direction_boundary": 22.855,
        "core_momentum": 0.064537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120661
      },
      {
        "date": "2026-07-10",
        "close": 24.305,
        "direction_boundary": 23.065001,
        "core_momentum": 0.053761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116282
      },
      {
        "date": "2026-07-17",
        "close": 23.985001,
        "direction_boundary": 23.299999,
        "core_momentum": 0.029399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113036
      },
      {
        "date": "2026-07-24",
        "close": 24.155001,
        "direction_boundary": 23.209999,
        "core_momentum": 0.040715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111351
      },
      {
        "date": "2026-07-31",
        "close": 23.775,
        "direction_boundary": 23.440001,
        "core_momentum": 0.014292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113291
      },
      {
        "date": "2026-08-07",
        "close": 24.305,
        "direction_boundary": 23.52,
        "core_momentum": 0.033376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113911
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.889999,
        "volume": 630
      },
      {
        "date": "2023-08-25",
        "close": 21.959999,
        "volume": 2380
      },
      {
        "date": "2023-09-01",
        "close": 22.135,
        "volume": 19002
      },
      {
        "date": "2023-09-08",
        "close": 21.915001,
        "volume": 2057
      },
      {
        "date": "2023-09-15",
        "close": 22.059999,
        "volume": 1466
      },
      {
        "date": "2023-09-22",
        "close": 21.93,
        "volume": 12151
      },
      {
        "date": "2023-09-29",
        "close": 22.035,
        "volume": 2608
      },
      {
        "date": "2023-10-06",
        "close": 21.76,
        "volume": 2645
      },
      {
        "date": "2023-10-13",
        "close": 21.0,
        "volume": 3961
      },
      {
        "date": "2023-10-20",
        "close": 20.674999,
        "volume": 7476
      },
      {
        "date": "2023-10-27",
        "close": 20.33,
        "volume": 5599
      },
      {
        "date": "2023-11-03",
        "close": 21.565001,
        "volume": 4503
      },
      {
        "date": "2023-11-10",
        "close": 21.405001,
        "volume": 4040
      },
      {
        "date": "2023-11-17",
        "close": 21.58,
        "volume": 4346
      },
      {
        "date": "2023-11-24",
        "close": 21.275,
        "volume": 6773
      },
      {
        "date": "2023-12-01",
        "close": 21.535,
        "volume": 4765
      },
      {
        "date": "2023-12-08",
        "close": 21.495001,
        "volume": 22
      },
      {
        "date": "2023-12-15",
        "close": 21.844999,
        "volume": 12350
      },
      {
        "date": "2023-12-22",
        "close": 21.905001,
        "volume": 2915
      },
      {
        "date": "2023-12-29",
        "close": 22.120001,
        "volume": 5048
      },
      {
        "date": "2024-01-05",
        "close": 22.799999,
        "volume": 7733
      },
      {
        "date": "2024-01-12",
        "close": 22.940001,
        "volume": 7438
      },
      {
        "date": "2024-01-19",
        "close": 22.879999,
        "volume": 2845
      },
      {
        "date": "2024-01-26",
        "close": 23.344999,
        "volume": 667
      },
      {
        "date": "2024-02-02",
        "close": 22.74,
        "volume": 2292
      },
      {
        "date": "2024-02-09",
        "close": 22.995001,
        "volume": 3386
      },
      {
        "date": "2024-02-16",
        "close": 23.665001,
        "volume": 3813
      },
      {
        "date": "2024-02-23",
        "close": 23.645,
        "volume": 1522
      },
      {
        "date": "2024-03-01",
        "close": 23.67,
        "volume": 624
      },
      {
        "date": "2024-03-08",
        "close": 23.01,
        "volume": 4292
      },
      {
        "date": "2024-03-15",
        "close": 23.225,
        "volume": 2866
      },
      {
        "date": "2024-03-22",
        "close": 23.530001,
        "volume": 1827
      },
      {
        "date": "2024-03-29",
        "close": 23.355,
        "volume": 204
      },
      {
        "date": "2024-04-05",
        "close": 23.440001,
        "volume": 2144
      },
      {
        "date": "2024-04-12",
        "close": 23.625,
        "volume": 2589
      },
      {
        "date": "2024-04-19",
        "close": 23.075001,
        "volume": 10286
      },
      {
        "date": "2024-04-26",
        "close": 22.924999,
        "volume": 3054
      },
      {
        "date": "2024-05-03",
        "close": 23.129999,
        "volume": 641
      },
      {
        "date": "2024-05-10",
        "close": 22.690001,
        "volume": 3493
      },
      {
        "date": "2024-05-17",
        "close": 22.459999,
        "volume": 253
      },
      {
        "date": "2024-05-24",
        "close": 21.889999,
        "volume": 2522
      },
      {
        "date": "2024-05-31",
        "close": 21.184999,
        "volume": 2308
      },
      {
        "date": "2024-06-07",
        "close": 21.9,
        "volume": 14005
      },
      {
        "date": "2024-06-14",
        "close": 22.395,
        "volume": 8370
      },
      {
        "date": "2024-06-21",
        "close": 23.01,
        "volume": 10458
      },
      {
        "date": "2024-06-28",
        "close": 22.715,
        "volume": 22786
      },
      {
        "date": "2024-07-05",
        "close": 22.1,
        "volume": 7935
      },
      {
        "date": "2024-07-12",
        "close": 22.504999,
        "volume": 2917
      },
      {
        "date": "2024-07-19",
        "close": 22.6,
        "volume": 8909
      },
      {
        "date": "2024-07-26",
        "close": 22.85,
        "volume": 2427
      },
      {
        "date": "2024-08-02",
        "close": 22.535,
        "volume": 5055
      },
      {
        "date": "2024-08-09",
        "close": 22.565001,
        "volume": 5144
      },
      {
        "date": "2024-08-16",
        "close": 22.735001,
        "volume": 2900
      },
      {
        "date": "2024-08-23",
        "close": 22.780001,
        "volume": 2703
      },
      {
        "date": "2024-08-30",
        "close": 22.85,
        "volume": 959
      },
      {
        "date": "2024-09-06",
        "close": 22.605,
        "volume": 7033
      },
      {
        "date": "2024-09-13",
        "close": 22.540001,
        "volume": 4984
      },
      {
        "date": "2024-09-20",
        "close": 22.855,
        "volume": 7007
      },
      {
        "date": "2024-09-27",
        "close": 23.165001,
        "volume": 4671
      },
      {
        "date": "2024-10-04",
        "close": 22.545,
        "volume": 4005
      },
      {
        "date": "2024-10-11",
        "close": 23.014999,
        "volume": 2742
      },
      {
        "date": "2024-10-18",
        "close": 23.07,
        "volume": 3745
      },
      {
        "date": "2024-10-25",
        "close": 23.004999,
        "volume": 5950
      },
      {
        "date": "2024-11-01",
        "close": 23.15,
        "volume": 3531
      },
      {
        "date": "2024-11-08",
        "close": 23.559999,
        "volume": 9850
      },
      {
        "date": "2024-11-15",
        "close": 23.594999,
        "volume": 7298
      },
      {
        "date": "2024-11-22",
        "close": 24.290001,
        "volume": 2327
      },
      {
        "date": "2024-11-29",
        "close": 23.620001,
        "volume": 722
      },
      {
        "date": "2024-12-06",
        "close": 23.799999,
        "volume": 7148
      },
      {
        "date": "2024-12-13",
        "close": 24.129999,
        "volume": 6403
      },
      {
        "date": "2024-12-20",
        "close": 24.264999,
        "volume": 1765
      },
      {
        "date": "2024-12-27",
        "close": 24.205,
        "volume": 1423
      },
      {
        "date": "2025-01-03",
        "close": 25.059999,
        "volume": 2270
      },
      {
        "date": "2025-01-10",
        "close": 25.040001,
        "volume": 5353
      },
      {
        "date": "2025-01-17",
        "close": 25.525,
        "volume": 9429
      },
      {
        "date": "2025-01-24",
        "close": 25.264999,
        "volume": 5559
      },
      {
        "date": "2025-01-31",
        "close": 25.74,
        "volume": 3419
      },
      {
        "date": "2025-02-07",
        "close": 25.754999,
        "volume": 16864
      },
      {
        "date": "2025-02-14",
        "close": 25.584999,
        "volume": 1329
      },
      {
        "date": "2025-02-21",
        "close": 25.825001,
        "volume": 5111
      },
      {
        "date": "2025-02-28",
        "close": 25.525,
        "volume": 7337
      },
      {
        "date": "2025-03-07",
        "close": 24.295,
        "volume": 11641
      },
      {
        "date": "2025-03-14",
        "close": 24.155001,
        "volume": 2537
      },
      {
        "date": "2025-03-21",
        "close": 24.25,
        "volume": 6490
      },
      {
        "date": "2025-03-28",
        "close": 24.395,
        "volume": 2176
      },
      {
        "date": "2025-04-04",
        "close": 23.115,
        "volume": 7597
      },
      {
        "date": "2025-04-11",
        "close": 22.280001,
        "volume": 25994
      },
      {
        "date": "2025-04-18",
        "close": 22.725,
        "volume": 4584
      },
      {
        "date": "2025-04-25",
        "close": 23.370001,
        "volume": 1321
      },
      {
        "date": "2025-05-02",
        "close": 23.469999,
        "volume": 3564
      },
      {
        "date": "2025-05-09",
        "close": 23.290001,
        "volume": 3510
      },
      {
        "date": "2025-05-16",
        "close": 23.895,
        "volume": 8835
      },
      {
        "date": "2025-05-23",
        "close": 23.139999,
        "volume": 2036
      },
      {
        "date": "2025-05-30",
        "close": 22.754999,
        "volume": 3006
      },
      {
        "date": "2025-06-06",
        "close": 22.92,
        "volume": 3949
      },
      {
        "date": "2025-06-13",
        "close": 21.895,
        "volume": 521
      },
      {
        "date": "2025-06-20",
        "close": 21.93,
        "volume": 3231
      },
      {
        "date": "2025-06-27",
        "close": 22.615,
        "volume": 1065
      },
      {
        "date": "2025-07-04",
        "close": 22.855,
        "volume": 4086
      },
      {
        "date": "2025-07-11",
        "close": 23.065001,
        "volume": 957
      },
      {
        "date": "2025-07-18",
        "close": 23.299999,
        "volume": 2745
      },
      {
        "date": "2025-07-25",
        "close": 23.209999,
        "volume": 6122
      },
      {
        "date": "2025-08-01",
        "close": 23.440001,
        "volume": 2480
      },
      {
        "date": "2025-08-08",
        "close": 23.52,
        "volume": 1347
      },
      {
        "date": "2025-08-15",
        "close": 23.24,
        "volume": 4103
      },
      {
        "date": "2025-08-22",
        "close": 23.549999,
        "volume": 3565
      },
      {
        "date": "2025-08-29",
        "close": 22.965,
        "volume": 165
      },
      {
        "date": "2025-09-05",
        "close": 22.895,
        "volume": 896
      },
      {
        "date": "2025-09-12",
        "close": 22.674999,
        "volume": 7611
      },
      {
        "date": "2025-09-19",
        "close": 23.139999,
        "volume": 10928
      },
      {
        "date": "2025-09-26",
        "close": 23.905001,
        "volume": 57663
      },
      {
        "date": "2025-10-03",
        "close": 23.940001,
        "volume": 8091
      },
      {
        "date": "2025-10-10",
        "close": 24.030001,
        "volume": 8623
      },
      {
        "date": "2025-10-17",
        "close": 24.42,
        "volume": 10035
      },
      {
        "date": "2025-10-24",
        "close": 28.5886,
        "volume": 1673
      },
      {
        "date": "2025-10-31",
        "close": 24.584999,
        "volume": 9246
      },
      {
        "date": "2025-11-07",
        "close": 23.915001,
        "volume": 3646
      },
      {
        "date": "2025-11-14",
        "close": 23.700001,
        "volume": 1032
      },
      {
        "date": "2025-11-21",
        "close": 23.49,
        "volume": 5768
      },
      {
        "date": "2025-11-28",
        "close": 22.98,
        "volume": 9147
      },
      {
        "date": "2025-12-05",
        "close": 23.27,
        "volume": 7695
      },
      {
        "date": "2025-12-12",
        "close": 23.254999,
        "volume": 676
      },
      {
        "date": "2025-12-19",
        "close": 23.02,
        "volume": 4303
      },
      {
        "date": "2025-12-26",
        "close": 23.245001,
        "volume": 443
      },
      {
        "date": "2026-01-02",
        "close": 23.16,
        "volume": 2228
      },
      {
        "date": "2026-01-09",
        "close": 23.73,
        "volume": 4335
      },
      {
        "date": "2026-01-16",
        "close": 24.299999,
        "volume": 10815
      },
      {
        "date": "2026-01-23",
        "close": 24.67,
        "volume": 16733
      },
      {
        "date": "2026-01-30",
        "close": 24.635,
        "volume": 8754
      },
      {
        "date": "2026-02-06",
        "close": 25.145,
        "volume": 3615
      },
      {
        "date": "2026-02-13",
        "close": 24.945,
        "volume": 3298
      },
      {
        "date": "2026-02-20",
        "close": 24.764999,
        "volume": 2218
      },
      {
        "date": "2026-02-27",
        "close": 24.115,
        "volume": 2607
      },
      {
        "date": "2026-03-06",
        "close": 24.145,
        "volume": 3771
      },
      {
        "date": "2026-03-13",
        "close": 23.684999,
        "volume": 9004
      },
      {
        "date": "2026-03-20",
        "close": 23.280001,
        "volume": 5288
      },
      {
        "date": "2026-03-27",
        "close": 23.84,
        "volume": 12415
      },
      {
        "date": "2026-04-03",
        "close": 24.16,
        "volume": 3565
      },
      {
        "date": "2026-04-10",
        "close": 24.525,
        "volume": 21175
      },
      {
        "date": "2026-04-17",
        "close": 24.889999,
        "volume": 3309
      },
      {
        "date": "2026-04-24",
        "close": 24.309999,
        "volume": 7127
      },
      {
        "date": "2026-05-01",
        "close": 24.389999,
        "volume": 31379
      },
      {
        "date": "2026-05-08",
        "close": 24.035,
        "volume": 5084
      },
      {
        "date": "2026-05-15",
        "close": 23.934999,
        "volume": 3648
      },
      {
        "date": "2026-05-22",
        "close": 23.965,
        "volume": 1828
      },
      {
        "date": "2026-05-29",
        "close": 24.02,
        "volume": 6442
      },
      {
        "date": "2026-06-05",
        "close": 23.639999,
        "volume": 134
      },
      {
        "date": "2026-06-12",
        "close": 24.424999,
        "volume": 2059
      },
      {
        "date": "2026-06-19",
        "close": 24.934999,
        "volume": 56
      },
      {
        "date": "2026-06-26",
        "close": 24.530001,
        "volume": 335
      },
      {
        "date": "2026-07-03",
        "close": 24.33,
        "volume": 361
      },
      {
        "date": "2026-07-10",
        "close": 24.305,
        "volume": 3030
      },
      {
        "date": "2026-07-17",
        "close": 23.985001,
        "volume": 4035
      },
      {
        "date": "2026-07-24",
        "close": 24.155001,
        "volume": 1312
      },
      {
        "date": "2026-07-31",
        "close": 23.775,
        "volume": 2722
      },
      {
        "date": "2026-08-07",
        "close": 24.305,
        "volume": 4868
      }
    ],
    "sharemaestro_context": {
      "trend": 24.271333,
      "fair_value": 23.350215,
      "market_activity": -9.095278,
      "market_dynamics": -0.454953,
      "relative_strength": -6.545023
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.00448,
        "directional_follow_through": 0.55,
        "regime_survival": 0.85,
        "conditional_difference": -0.005057,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.02453,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.001693,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.00919,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.017604,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.04,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.075653,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": -0.009894
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.007498
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.024285
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-05-17",
        "tenure": "Established",
        "return": 0.028153
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.000457
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.089306
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.016872
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": -0.019255
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.032884
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.036972
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": 0.0149
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.006002
      }
    ]
  }
}