{
  "ticker": {
    "uuid": "8edcb8a8-70d1-465a-a7d9-160d95062e78",
    "symbol": "MVE",
    "name": "VanEck S&P/ASX MidCap ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.580002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.955841,
    "boundary_margin": 0.03695,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.174155,
    "volatility_stability": 0.9487,
    "risk_context": 0.5742,
    "current_regime": {
      "move": 0.058032,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.134,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.75375,
        "direction_boundary": 32.125378,
        "core_momentum": 0.050688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137488
      },
      {
        "date": "2023-08-25",
        "close": 33.642166,
        "direction_boundary": 32.620037,
        "core_momentum": 0.031334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137309
      },
      {
        "date": "2023-09-01",
        "close": 34.479034,
        "direction_boundary": 31.639723,
        "core_momentum": 0.089739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140143
      },
      {
        "date": "2023-09-08",
        "close": 33.735153,
        "direction_boundary": 32.620037,
        "core_momentum": 0.034185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14117
      },
      {
        "date": "2023-09-15",
        "close": 34.200077,
        "direction_boundary": 31.819597,
        "core_momentum": 0.074812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137086
      },
      {
        "date": "2023-09-22",
        "close": 33.019161,
        "direction_boundary": 30.794313,
        "core_momentum": 0.072249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146364
      },
      {
        "date": "2023-09-29",
        "close": 32.991268,
        "direction_boundary": 29.993879,
        "core_momentum": 0.099933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140914
      },
      {
        "date": "2023-10-06",
        "close": 32.126499,
        "direction_boundary": 31.819597,
        "core_momentum": 0.009645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145693
      },
      {
        "date": "2023-10-13",
        "close": 32.730907,
        "direction_boundary": 31.270979,
        "core_momentum": 0.046686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14223
      },
      {
        "date": "2023-10-20",
        "close": 31.615082,
        "direction_boundary": 31.217018,
        "core_momentum": 0.012752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149716
      },
      {
        "date": "2023-10-27",
        "close": 31.010674,
        "direction_boundary": 31.675699,
        "core_momentum": -0.020995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151596
      },
      {
        "date": "2023-11-03",
        "close": 31.698769,
        "direction_boundary": 32.278271,
        "core_momentum": -0.017953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155399
      },
      {
        "date": "2023-11-10",
        "close": 31.801056,
        "direction_boundary": 33.39349,
        "core_momentum": -0.047687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151699
      },
      {
        "date": "2023-11-17",
        "close": 32.312473,
        "direction_boundary": 32.961796,
        "core_momentum": -0.019699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153831
      },
      {
        "date": "2023-11-24",
        "close": 31.791754,
        "direction_boundary": 33.330528,
        "core_momentum": -0.046167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154158
      },
      {
        "date": "2023-12-01",
        "close": 32.1544,
        "direction_boundary": 33.861156,
        "core_momentum": -0.050405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155253
      },
      {
        "date": "2023-12-08",
        "close": 32.57283,
        "direction_boundary": 32.907829,
        "core_momentum": -0.01018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15631
      },
      {
        "date": "2023-12-15",
        "close": 33.707253,
        "direction_boundary": 32.808899,
        "core_momentum": 0.027381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160993
      },
      {
        "date": "2023-12-22",
        "close": 33.86533,
        "direction_boundary": 32.341228,
        "core_momentum": 0.047126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155286
      },
      {
        "date": "2023-12-29",
        "close": 34.441841,
        "direction_boundary": 32.188332,
        "core_momentum": 0.07001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154766
      },
      {
        "date": "2024-01-05",
        "close": 33.733166,
        "direction_boundary": 32.224846,
        "core_momentum": 0.046806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15591
      },
      {
        "date": "2024-01-12",
        "close": 33.789852,
        "direction_boundary": 33.274357,
        "core_momentum": 0.015492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141886
      },
      {
        "date": "2024-01-19",
        "close": 32.967785,
        "direction_boundary": 33.739796,
        "core_momentum": -0.022881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145442
      },
      {
        "date": "2024-01-26",
        "close": 33.27961,
        "direction_boundary": 34.132229,
        "core_momentum": -0.02498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140387
      },
      {
        "date": "2024-02-02",
        "close": 33.553627,
        "direction_boundary": 34.55204,
        "core_momentum": -0.028896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139132
      },
      {
        "date": "2024-02-09",
        "close": 33.789852,
        "direction_boundary": 33.45689,
        "core_momentum": 0.009952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13957
      },
      {
        "date": "2024-02-16",
        "close": 34.564686,
        "direction_boundary": 33.356495,
        "core_momentum": 0.036221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139041
      },
      {
        "date": "2024-02-23",
        "close": 34.73476,
        "direction_boundary": 33.164845,
        "core_momentum": 0.047337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139009
      },
      {
        "date": "2024-03-01",
        "close": 35.708019,
        "direction_boundary": 32.799797,
        "core_momentum": 0.088666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140098
      },
      {
        "date": "2024-03-08",
        "close": 36.369453,
        "direction_boundary": 32.197464,
        "core_momentum": 0.129575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137874
      },
      {
        "date": "2024-03-15",
        "close": 35.745815,
        "direction_boundary": 31.439981,
        "core_momentum": 0.136954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139705
      },
      {
        "date": "2024-03-22",
        "close": 36.293854,
        "direction_boundary": 31.184444,
        "core_momentum": 0.163845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130281
      },
      {
        "date": "2024-03-29",
        "close": 36.596226,
        "direction_boundary": 32.124451,
        "core_momentum": 0.139202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130269
      },
      {
        "date": "2024-04-05",
        "close": 35.840302,
        "direction_boundary": 32.343479,
        "core_momentum": 0.108115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127816
      },
      {
        "date": "2024-04-12",
        "close": 35.98204,
        "direction_boundary": 33.292614,
        "core_momentum": 0.080781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126111
      },
      {
        "date": "2024-04-19",
        "close": 35.084377,
        "direction_boundary": 33.383873,
        "core_momentum": 0.050938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120956
      },
      {
        "date": "2024-04-26",
        "close": 35.339504,
        "direction_boundary": 33.246983,
        "core_momentum": 0.062939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116235
      },
      {
        "date": "2024-05-03",
        "close": 35.585178,
        "direction_boundary": 33.173965,
        "core_momentum": 0.072684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113701
      },
      {
        "date": "2024-05-10",
        "close": 36.265511,
        "direction_boundary": 33.922329,
        "core_momentum": 0.069075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115437
      },
      {
        "date": "2024-05-17",
        "close": 36.303303,
        "direction_boundary": 33.904079,
        "core_momentum": 0.070765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114469
      },
      {
        "date": "2024-05-24",
        "close": 36.199371,
        "direction_boundary": 33.42038,
        "core_momentum": 0.083153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111078
      },
      {
        "date": "2024-05-31",
        "close": 36.010387,
        "direction_boundary": 33.365623,
        "core_momentum": 0.079266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111561
      },
      {
        "date": "2024-06-07",
        "close": 36.539532,
        "direction_boundary": 33.146591,
        "core_momentum": 0.102362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111839
      },
      {
        "date": "2024-06-14",
        "close": 35.604076,
        "direction_boundary": 33.849312,
        "core_momentum": 0.05184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11088
      },
      {
        "date": "2024-06-21",
        "close": 35.415096,
        "direction_boundary": 32.854553,
        "core_momentum": 0.077936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111282
      },
      {
        "date": "2024-06-28",
        "close": 35.585178,
        "direction_boundary": 33.493385,
        "core_momentum": 0.062454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109233
      },
      {
        "date": "2024-07-05",
        "close": 35.623444,
        "direction_boundary": 32.954075,
        "core_momentum": 0.081003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104513
      },
      {
        "date": "2024-07-12",
        "close": 36.21653,
        "direction_boundary": 34.497631,
        "core_momentum": 0.049827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106401
      },
      {
        "date": "2024-07-19",
        "close": 36.159134,
        "direction_boundary": 34.23727,
        "core_momentum": 0.056134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099128
      },
      {
        "date": "2024-07-26",
        "close": 36.111305,
        "direction_boundary": 35.185726,
        "core_momentum": 0.026306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098976
      },
      {
        "date": "2024-08-02",
        "close": 36.493946,
        "direction_boundary": 34.553425,
        "core_momentum": 0.05616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099268
      },
      {
        "date": "2024-08-09",
        "close": 35.613876,
        "direction_boundary": 34.581322,
        "core_momentum": 0.029859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106197
      },
      {
        "date": "2024-08-16",
        "close": 37.278347,
        "direction_boundary": 33.75375,
        "core_momentum": 0.104421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119146
      },
      {
        "date": "2024-08-23",
        "close": 37.4314,
        "direction_boundary": 33.642166,
        "core_momentum": 0.112633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119124
      },
      {
        "date": "2024-08-30",
        "close": 37.689682,
        "direction_boundary": 34.479034,
        "core_momentum": 0.093119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113857
      },
      {
        "date": "2024-09-06",
        "close": 37.201813,
        "direction_boundary": 33.735153,
        "core_momentum": 0.102761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1132
      },
      {
        "date": "2024-09-13",
        "close": 37.775776,
        "direction_boundary": 34.200077,
        "core_momentum": 0.104552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111756
      },
      {
        "date": "2024-09-20",
        "close": 37.890564,
        "direction_boundary": 33.019161,
        "core_momentum": 0.147533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110168
      },
      {
        "date": "2024-09-27",
        "close": 38.694099,
        "direction_boundary": 32.991268,
        "core_momentum": 0.172859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113064
      },
      {
        "date": "2024-10-04",
        "close": 38.608006,
        "direction_boundary": 32.126499,
        "core_momentum": 0.20175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108331
      },
      {
        "date": "2024-10-11",
        "close": 38.885418,
        "direction_boundary": 32.730907,
        "core_momentum": 0.188034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108487
      },
      {
        "date": "2024-10-18",
        "close": 38.770622,
        "direction_boundary": 31.615082,
        "core_momentum": 0.226333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101023
      },
      {
        "date": "2024-10-25",
        "close": 38.148846,
        "direction_boundary": 31.010674,
        "core_momentum": 0.230184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1046
      },
      {
        "date": "2024-11-01",
        "close": 37.74707,
        "direction_boundary": 31.698769,
        "core_momentum": 0.190806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106075
      },
      {
        "date": "2024-11-08",
        "close": 38.665401,
        "direction_boundary": 31.801056,
        "core_momentum": 0.215853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107898
      },
      {
        "date": "2024-11-15",
        "close": 38.703667,
        "direction_boundary": 32.312473,
        "core_momentum": 0.197793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107899
      },
      {
        "date": "2024-11-22",
        "close": 39.488068,
        "direction_boundary": 31.791754,
        "core_momentum": 0.242085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110293
      },
      {
        "date": "2024-11-29",
        "close": 40.052456,
        "direction_boundary": 32.1544,
        "core_momentum": 0.245629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110561
      },
      {
        "date": "2024-12-06",
        "close": 40.081158,
        "direction_boundary": 32.57283,
        "core_momentum": 0.230509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109597
      },
      {
        "date": "2024-12-13",
        "close": 39.028904,
        "direction_boundary": 33.707253,
        "core_momentum": 0.157879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10996
      },
      {
        "date": "2024-12-20",
        "close": 38.014919,
        "direction_boundary": 33.86533,
        "core_momentum": 0.122532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116975
      },
      {
        "date": "2024-12-27",
        "close": 38.894985,
        "direction_boundary": 34.441841,
        "core_momentum": 0.129295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12026
      },
      {
        "date": "2025-01-03",
        "close": 38.920982,
        "direction_boundary": 33.733166,
        "core_momentum": 0.15379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120278
      },
      {
        "date": "2025-01-10",
        "close": 38.95993,
        "direction_boundary": 33.789852,
        "core_momentum": 0.153007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118811
      },
      {
        "date": "2025-01-17",
        "close": 39.349434,
        "direction_boundary": 32.967785,
        "core_momentum": 0.193572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119035
      },
      {
        "date": "2025-01-24",
        "close": 39.962898,
        "direction_boundary": 33.27961,
        "core_momentum": 0.200822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120018
      },
      {
        "date": "2025-01-31",
        "close": 40.605579,
        "direction_boundary": 33.553627,
        "core_momentum": 0.21017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120849
      },
      {
        "date": "2025-02-07",
        "close": 40.576363,
        "direction_boundary": 33.789852,
        "core_momentum": 0.200845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113936
      },
      {
        "date": "2025-02-14",
        "close": 40.420563,
        "direction_boundary": 34.564686,
        "core_momentum": 0.169418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098201
      },
      {
        "date": "2025-02-21",
        "close": 40.15765,
        "direction_boundary": 34.73476,
        "core_momentum": 0.156123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099089
      },
      {
        "date": "2025-02-28",
        "close": 38.65807,
        "direction_boundary": 35.708019,
        "core_momentum": 0.082616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113804
      },
      {
        "date": "2025-03-07",
        "close": 38.210144,
        "direction_boundary": 36.369453,
        "core_momentum": 0.050611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113482
      },
      {
        "date": "2025-03-14",
        "close": 37.684315,
        "direction_boundary": 35.745815,
        "core_momentum": 0.05423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113348
      },
      {
        "date": "2025-03-21",
        "close": 38.365944,
        "direction_boundary": 36.293854,
        "core_momentum": 0.057092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11602
      },
      {
        "date": "2025-03-28",
        "close": 38.151718,
        "direction_boundary": 36.596226,
        "core_momentum": 0.042504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112424
      },
      {
        "date": "2025-04-04",
        "close": 35.824444,
        "direction_boundary": 35.840302,
        "core_momentum": -0.000442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141904
      },
      {
        "date": "2025-04-11",
        "close": 36.028931,
        "direction_boundary": 35.98204,
        "core_momentum": 0.001303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141711
      },
      {
        "date": "2025-04-18",
        "close": 37.139011,
        "direction_boundary": 35.084377,
        "core_momentum": 0.058563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149037
      },
      {
        "date": "2025-04-25",
        "close": 37.733002,
        "direction_boundary": 35.339504,
        "core_momentum": 0.067729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149418
      },
      {
        "date": "2025-05-02",
        "close": 38.473053,
        "direction_boundary": 35.585178,
        "core_momentum": 0.081154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15112
      },
      {
        "date": "2025-05-09",
        "close": 39.875263,
        "direction_boundary": 36.265511,
        "core_momentum": 0.099537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155562
      },
      {
        "date": "2025-05-16",
        "close": 40.118698,
        "direction_boundary": 36.303303,
        "core_momentum": 0.105098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15571
      },
      {
        "date": "2025-05-23",
        "close": 40.683475,
        "direction_boundary": 36.199371,
        "core_momentum": 0.123872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154473
      },
      {
        "date": "2025-05-30",
        "close": 40.868496,
        "direction_boundary": 36.010387,
        "core_momentum": 0.134909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153419
      },
      {
        "date": "2025-06-06",
        "close": 41.35537,
        "direction_boundary": 36.539532,
        "core_momentum": 0.131798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154185
      },
      {
        "date": "2025-06-13",
        "close": 41.394318,
        "direction_boundary": 35.604076,
        "core_momentum": 0.162629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14889
      },
      {
        "date": "2025-06-20",
        "close": 41.04377,
        "direction_boundary": 35.415096,
        "core_momentum": 0.158934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144018
      },
      {
        "date": "2025-06-27",
        "close": 41.034027,
        "direction_boundary": 35.585178,
        "core_momentum": 0.153121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141157
      },
      {
        "date": "2025-07-04",
        "close": 41.791161,
        "direction_boundary": 35.623444,
        "core_momentum": 0.173136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142913
      },
      {
        "date": "2025-07-11",
        "close": 41.771393,
        "direction_boundary": 36.21653,
        "core_momentum": 0.153379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142963
      },
      {
        "date": "2025-07-18",
        "close": 42.927864,
        "direction_boundary": 36.159134,
        "core_momentum": 0.187193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146707
      },
      {
        "date": "2025-07-25",
        "close": 42.843849,
        "direction_boundary": 36.111305,
        "core_momentum": 0.186439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145815
      },
      {
        "date": "2025-08-01",
        "close": 42.730179,
        "direction_boundary": 36.493946,
        "core_momentum": 0.170884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144705
      },
      {
        "date": "2025-08-08",
        "close": 43.955841,
        "direction_boundary": 35.613876,
        "core_momentum": 0.234234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149151
      },
      {
        "date": "2025-08-15",
        "close": 44.776245,
        "direction_boundary": 37.278347,
        "core_momentum": 0.201133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150289
      },
      {
        "date": "2025-08-22",
        "close": 44.558788,
        "direction_boundary": 37.4314,
        "core_momentum": 0.190412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150076
      },
      {
        "date": "2025-08-29",
        "close": 45.290234,
        "direction_boundary": 37.689682,
        "core_momentum": 0.201661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138057
      },
      {
        "date": "2025-09-05",
        "close": 44.716942,
        "direction_boundary": 37.201813,
        "core_momentum": 0.20201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138344
      },
      {
        "date": "2025-09-12",
        "close": 44.400635,
        "direction_boundary": 37.775776,
        "core_momentum": 0.175373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136707
      },
      {
        "date": "2025-09-19",
        "close": 44.934395,
        "direction_boundary": 37.890564,
        "core_momentum": 0.185899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13594
      },
      {
        "date": "2025-09-26",
        "close": 45.151852,
        "direction_boundary": 38.694099,
        "core_momentum": 0.166892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134914
      },
      {
        "date": "2025-10-03",
        "close": 46.071098,
        "direction_boundary": 38.608006,
        "core_momentum": 0.193304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091687
      },
      {
        "date": "2025-10-10",
        "close": 46.328091,
        "direction_boundary": 38.885418,
        "core_momentum": 0.1914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091698
      },
      {
        "date": "2025-10-17",
        "close": 46.09087,
        "direction_boundary": 38.770622,
        "core_momentum": 0.188809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088854
      },
      {
        "date": "2025-10-24",
        "close": 46.377514,
        "direction_boundary": 38.148846,
        "core_momentum": 0.215699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088218
      },
      {
        "date": "2025-10-31",
        "close": 45.893181,
        "direction_boundary": 37.74707,
        "core_momentum": 0.215808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090161
      },
      {
        "date": "2025-11-07",
        "close": 44.450062,
        "direction_boundary": 38.665401,
        "core_momentum": 0.149608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095356
      },
      {
        "date": "2025-11-14",
        "close": 44.568672,
        "direction_boundary": 38.703667,
        "core_momentum": 0.151536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095337
      },
      {
        "date": "2025-11-21",
        "close": 44.054684,
        "direction_boundary": 39.488068,
        "core_momentum": 0.115645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096597
      },
      {
        "date": "2025-11-28",
        "close": 45.922832,
        "direction_boundary": 40.052456,
        "core_momentum": 0.146567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110368
      },
      {
        "date": "2025-12-05",
        "close": 45.260582,
        "direction_boundary": 40.081158,
        "core_momentum": 0.129223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112881
      },
      {
        "date": "2025-12-12",
        "close": 45.033241,
        "direction_boundary": 39.028904,
        "core_momentum": 0.153843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113451
      },
      {
        "date": "2025-12-19",
        "close": 44.845432,
        "direction_boundary": 38.014919,
        "core_momentum": 0.17968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112712
      },
      {
        "date": "2025-12-26",
        "close": 45.655952,
        "direction_boundary": 38.894985,
        "core_momentum": 0.173826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114337
      },
      {
        "date": "2026-01-02",
        "close": 45.459999,
        "direction_boundary": 38.920982,
        "core_momentum": 0.168008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113018
      },
      {
        "date": "2026-01-09",
        "close": 45.849998,
        "direction_boundary": 38.95993,
        "core_momentum": 0.17685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113117
      },
      {
        "date": "2026-01-16",
        "close": 46.68,
        "direction_boundary": 39.349434,
        "core_momentum": 0.186294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109887
      },
      {
        "date": "2026-01-23",
        "close": 46.82,
        "direction_boundary": 39.962898,
        "core_momentum": 0.171587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109634
      },
      {
        "date": "2026-01-30",
        "close": 45.779999,
        "direction_boundary": 40.605579,
        "core_momentum": 0.127431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11513
      },
      {
        "date": "2026-02-06",
        "close": 43.700001,
        "direction_boundary": 40.576363,
        "core_momentum": 0.076982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127839
      },
      {
        "date": "2026-02-13",
        "close": 43.709999,
        "direction_boundary": 40.420563,
        "core_momentum": 0.08138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124968
      },
      {
        "date": "2026-02-20",
        "close": 44.630001,
        "direction_boundary": 40.15765,
        "core_momentum": 0.11137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128381
      },
      {
        "date": "2026-02-27",
        "close": 45.73,
        "direction_boundary": 38.65807,
        "core_momentum": 0.182935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130882
      },
      {
        "date": "2026-03-06",
        "close": 43.990002,
        "direction_boundary": 38.210144,
        "core_momentum": 0.151265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140719
      },
      {
        "date": "2026-03-13",
        "close": 41.889999,
        "direction_boundary": 37.684315,
        "core_momentum": 0.111603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155713
      },
      {
        "date": "2026-03-20",
        "close": 40.369999,
        "direction_boundary": 38.365944,
        "core_momentum": 0.052235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161465
      },
      {
        "date": "2026-03-27",
        "close": 40.91,
        "direction_boundary": 38.151718,
        "core_momentum": 0.072298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162823
      },
      {
        "date": "2026-04-03",
        "close": 41.23,
        "direction_boundary": 35.824444,
        "core_momentum": 0.15089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160066
      },
      {
        "date": "2026-04-10",
        "close": 43.240002,
        "direction_boundary": 36.028931,
        "core_momentum": 0.200147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175136
      },
      {
        "date": "2026-04-17",
        "close": 43.5,
        "direction_boundary": 37.139011,
        "core_momentum": 0.171275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175501
      },
      {
        "date": "2026-04-24",
        "close": 42.68,
        "direction_boundary": 37.733002,
        "core_momentum": 0.131105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176563
      },
      {
        "date": "2026-05-01",
        "close": 41.974171,
        "direction_boundary": 38.473053,
        "core_momentum": 0.091002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17728
      },
      {
        "date": "2026-05-08",
        "close": 42.053013,
        "direction_boundary": 39.875263,
        "core_momentum": 0.054614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17254
      },
      {
        "date": "2026-05-15",
        "close": 41.688362,
        "direction_boundary": 40.118698,
        "core_momentum": 0.039125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172629
      },
      {
        "date": "2026-05-22",
        "close": 41.885471,
        "direction_boundary": 40.683475,
        "core_momentum": 0.029545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172405
      },
      {
        "date": "2026-05-29",
        "close": 42.299397,
        "direction_boundary": 40.868496,
        "core_momentum": 0.035012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16169
      },
      {
        "date": "2026-06-05",
        "close": 41.885471,
        "direction_boundary": 41.35537,
        "core_momentum": 0.012818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16116
      },
      {
        "date": "2026-06-12",
        "close": 43.038551,
        "direction_boundary": 41.394318,
        "core_momentum": 0.039721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166436
      },
      {
        "date": "2026-06-19",
        "close": 43.235661,
        "direction_boundary": 41.04377,
        "core_momentum": 0.053404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166622
      },
      {
        "date": "2026-06-26",
        "close": 42.614773,
        "direction_boundary": 41.034027,
        "core_momentum": 0.038523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165158
      },
      {
        "date": "2026-07-03",
        "close": 43.27,
        "direction_boundary": 41.791161,
        "core_momentum": 0.035386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166984
      },
      {
        "date": "2026-07-10",
        "close": 42.900002,
        "direction_boundary": 41.771393,
        "core_momentum": 0.027019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166531
      },
      {
        "date": "2026-07-17",
        "close": 42.419998,
        "direction_boundary": 42.927864,
        "core_momentum": -0.011831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164249
      },
      {
        "date": "2026-07-24",
        "close": 41.919998,
        "direction_boundary": 42.843849,
        "core_momentum": -0.021563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164333
      },
      {
        "date": "2026-07-31",
        "close": 43.080002,
        "direction_boundary": 42.730179,
        "core_momentum": 0.008187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167756
      },
      {
        "date": "2026-08-07",
        "close": 45.580002,
        "direction_boundary": 43.955841,
        "core_momentum": 0.03695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174155
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.75375,
        "volume": 53471
      },
      {
        "date": "2023-08-25",
        "close": 33.642166,
        "volume": 53888
      },
      {
        "date": "2023-09-01",
        "close": 34.479034,
        "volume": 89262
      },
      {
        "date": "2023-09-08",
        "close": 33.735153,
        "volume": 47077
      },
      {
        "date": "2023-09-15",
        "close": 34.200077,
        "volume": 47651
      },
      {
        "date": "2023-09-22",
        "close": 33.019161,
        "volume": 276238
      },
      {
        "date": "2023-09-29",
        "close": 32.991268,
        "volume": 51149
      },
      {
        "date": "2023-10-06",
        "close": 32.126499,
        "volume": 74156
      },
      {
        "date": "2023-10-13",
        "close": 32.730907,
        "volume": 46203
      },
      {
        "date": "2023-10-20",
        "close": 31.615082,
        "volume": 44145
      },
      {
        "date": "2023-10-27",
        "close": 31.010674,
        "volume": 51391
      },
      {
        "date": "2023-11-03",
        "close": 31.698769,
        "volume": 59463
      },
      {
        "date": "2023-11-10",
        "close": 31.801056,
        "volume": 32724
      },
      {
        "date": "2023-11-17",
        "close": 32.312473,
        "volume": 51912
      },
      {
        "date": "2023-11-24",
        "close": 31.791754,
        "volume": 30737
      },
      {
        "date": "2023-12-01",
        "close": 32.1544,
        "volume": 55129
      },
      {
        "date": "2023-12-08",
        "close": 32.57283,
        "volume": 188033
      },
      {
        "date": "2023-12-15",
        "close": 33.707253,
        "volume": 312076
      },
      {
        "date": "2023-12-22",
        "close": 33.86533,
        "volume": 70270
      },
      {
        "date": "2023-12-29",
        "close": 34.441841,
        "volume": 19712
      },
      {
        "date": "2024-01-05",
        "close": 33.733166,
        "volume": 36641
      },
      {
        "date": "2024-01-12",
        "close": 33.789852,
        "volume": 33795
      },
      {
        "date": "2024-01-19",
        "close": 32.967785,
        "volume": 42316
      },
      {
        "date": "2024-01-26",
        "close": 33.27961,
        "volume": 36288
      },
      {
        "date": "2024-02-02",
        "close": 33.553627,
        "volume": 51929
      },
      {
        "date": "2024-02-09",
        "close": 33.789852,
        "volume": 42533
      },
      {
        "date": "2024-02-16",
        "close": 34.564686,
        "volume": 82122
      },
      {
        "date": "2024-02-23",
        "close": 34.73476,
        "volume": 46199
      },
      {
        "date": "2024-03-01",
        "close": 35.708019,
        "volume": 42393
      },
      {
        "date": "2024-03-08",
        "close": 36.369453,
        "volume": 57952
      },
      {
        "date": "2024-03-15",
        "close": 35.745815,
        "volume": 75113
      },
      {
        "date": "2024-03-22",
        "close": 36.293854,
        "volume": 53578
      },
      {
        "date": "2024-03-29",
        "close": 36.596226,
        "volume": 38798
      },
      {
        "date": "2024-04-05",
        "close": 35.840302,
        "volume": 87131
      },
      {
        "date": "2024-04-12",
        "close": 35.98204,
        "volume": 22498
      },
      {
        "date": "2024-04-19",
        "close": 35.084377,
        "volume": 39753
      },
      {
        "date": "2024-04-26",
        "close": 35.339504,
        "volume": 44470
      },
      {
        "date": "2024-05-03",
        "close": 35.585178,
        "volume": 46311
      },
      {
        "date": "2024-05-10",
        "close": 36.265511,
        "volume": 35762
      },
      {
        "date": "2024-05-17",
        "close": 36.303303,
        "volume": 72837
      },
      {
        "date": "2024-05-24",
        "close": 36.199371,
        "volume": 38797
      },
      {
        "date": "2024-05-31",
        "close": 36.010387,
        "volume": 39396
      },
      {
        "date": "2024-06-07",
        "close": 36.539532,
        "volume": 57703
      },
      {
        "date": "2024-06-14",
        "close": 35.604076,
        "volume": 28278
      },
      {
        "date": "2024-06-21",
        "close": 35.415096,
        "volume": 53272
      },
      {
        "date": "2024-06-28",
        "close": 35.585178,
        "volume": 62177
      },
      {
        "date": "2024-07-05",
        "close": 35.623444,
        "volume": 30572
      },
      {
        "date": "2024-07-12",
        "close": 36.21653,
        "volume": 29274
      },
      {
        "date": "2024-07-19",
        "close": 36.159134,
        "volume": 60754
      },
      {
        "date": "2024-07-26",
        "close": 36.111305,
        "volume": 56061
      },
      {
        "date": "2024-08-02",
        "close": 36.493946,
        "volume": 174976
      },
      {
        "date": "2024-08-09",
        "close": 35.613876,
        "volume": 59553
      },
      {
        "date": "2024-08-16",
        "close": 37.278347,
        "volume": 49919
      },
      {
        "date": "2024-08-23",
        "close": 37.4314,
        "volume": 40653
      },
      {
        "date": "2024-08-30",
        "close": 37.689682,
        "volume": 181038
      },
      {
        "date": "2024-09-06",
        "close": 37.201813,
        "volume": 73175
      },
      {
        "date": "2024-09-13",
        "close": 37.775776,
        "volume": 51208
      },
      {
        "date": "2024-09-20",
        "close": 37.890564,
        "volume": 31293
      },
      {
        "date": "2024-09-27",
        "close": 38.694099,
        "volume": 58597
      },
      {
        "date": "2024-10-04",
        "close": 38.608006,
        "volume": 80873
      },
      {
        "date": "2024-10-11",
        "close": 38.885418,
        "volume": 28521
      },
      {
        "date": "2024-10-18",
        "close": 38.770622,
        "volume": 28991
      },
      {
        "date": "2024-10-25",
        "close": 38.148846,
        "volume": 39734
      },
      {
        "date": "2024-11-01",
        "close": 37.74707,
        "volume": 25760
      },
      {
        "date": "2024-11-08",
        "close": 38.665401,
        "volume": 51488
      },
      {
        "date": "2024-11-15",
        "close": 38.703667,
        "volume": 32934
      },
      {
        "date": "2024-11-22",
        "close": 39.488068,
        "volume": 40757
      },
      {
        "date": "2024-11-29",
        "close": 40.052456,
        "volume": 35013
      },
      {
        "date": "2024-12-06",
        "close": 40.081158,
        "volume": 46746
      },
      {
        "date": "2024-12-13",
        "close": 39.028904,
        "volume": 67644
      },
      {
        "date": "2024-12-20",
        "close": 38.014919,
        "volume": 73391
      },
      {
        "date": "2024-12-27",
        "close": 38.894985,
        "volume": 44017
      },
      {
        "date": "2025-01-03",
        "close": 38.920982,
        "volume": 96904
      },
      {
        "date": "2025-01-10",
        "close": 38.95993,
        "volume": 44662
      },
      {
        "date": "2025-01-17",
        "close": 39.349434,
        "volume": 32741
      },
      {
        "date": "2025-01-24",
        "close": 39.962898,
        "volume": 70804
      },
      {
        "date": "2025-01-31",
        "close": 40.605579,
        "volume": 61277
      },
      {
        "date": "2025-02-07",
        "close": 40.576363,
        "volume": 58877
      },
      {
        "date": "2025-02-14",
        "close": 40.420563,
        "volume": 50797
      },
      {
        "date": "2025-02-21",
        "close": 40.15765,
        "volume": 71896
      },
      {
        "date": "2025-02-28",
        "close": 38.65807,
        "volume": 54524
      },
      {
        "date": "2025-03-07",
        "close": 38.210144,
        "volume": 69855
      },
      {
        "date": "2025-03-14",
        "close": 37.684315,
        "volume": 122109
      },
      {
        "date": "2025-03-21",
        "close": 38.365944,
        "volume": 67698
      },
      {
        "date": "2025-03-28",
        "close": 38.151718,
        "volume": 36712
      },
      {
        "date": "2025-04-04",
        "close": 35.824444,
        "volume": 41712
      },
      {
        "date": "2025-04-11",
        "close": 36.028931,
        "volume": 85187
      },
      {
        "date": "2025-04-18",
        "close": 37.139011,
        "volume": 51511
      },
      {
        "date": "2025-04-25",
        "close": 37.733002,
        "volume": 23036
      },
      {
        "date": "2025-05-02",
        "close": 38.473053,
        "volume": 58618
      },
      {
        "date": "2025-05-09",
        "close": 39.875263,
        "volume": 38097
      },
      {
        "date": "2025-05-16",
        "close": 40.118698,
        "volume": 44589
      },
      {
        "date": "2025-05-23",
        "close": 40.683475,
        "volume": 35006
      },
      {
        "date": "2025-05-30",
        "close": 40.868496,
        "volume": 43259
      },
      {
        "date": "2025-06-06",
        "close": 41.35537,
        "volume": 39446
      },
      {
        "date": "2025-06-13",
        "close": 41.394318,
        "volume": 32503
      },
      {
        "date": "2025-06-20",
        "close": 41.04377,
        "volume": 57490
      },
      {
        "date": "2025-06-27",
        "close": 41.034027,
        "volume": 49297
      },
      {
        "date": "2025-07-04",
        "close": 41.791161,
        "volume": 75682
      },
      {
        "date": "2025-07-11",
        "close": 41.771393,
        "volume": 85276
      },
      {
        "date": "2025-07-18",
        "close": 42.927864,
        "volume": 74972
      },
      {
        "date": "2025-07-25",
        "close": 42.843849,
        "volume": 84252
      },
      {
        "date": "2025-08-01",
        "close": 42.730179,
        "volume": 69469
      },
      {
        "date": "2025-08-08",
        "close": 43.955841,
        "volume": 76818
      },
      {
        "date": "2025-08-15",
        "close": 44.776245,
        "volume": 53925
      },
      {
        "date": "2025-08-22",
        "close": 44.558788,
        "volume": 42321
      },
      {
        "date": "2025-08-29",
        "close": 45.290234,
        "volume": 65222
      },
      {
        "date": "2025-09-05",
        "close": 44.716942,
        "volume": 49246
      },
      {
        "date": "2025-09-12",
        "close": 44.400635,
        "volume": 602649
      },
      {
        "date": "2025-09-19",
        "close": 44.934395,
        "volume": 59920
      },
      {
        "date": "2025-09-26",
        "close": 45.151852,
        "volume": 86246
      },
      {
        "date": "2025-10-03",
        "close": 46.071098,
        "volume": 60245
      },
      {
        "date": "2025-10-10",
        "close": 46.328091,
        "volume": 107883
      },
      {
        "date": "2025-10-17",
        "close": 46.09087,
        "volume": 67801
      },
      {
        "date": "2025-10-24",
        "close": 46.377514,
        "volume": 107921
      },
      {
        "date": "2025-10-31",
        "close": 45.893181,
        "volume": 64222
      },
      {
        "date": "2025-11-07",
        "close": 44.450062,
        "volume": 67238
      },
      {
        "date": "2025-11-14",
        "close": 44.568672,
        "volume": 66748
      },
      {
        "date": "2025-11-21",
        "close": 44.054684,
        "volume": 245324
      },
      {
        "date": "2025-11-28",
        "close": 45.922832,
        "volume": 101487
      },
      {
        "date": "2025-12-05",
        "close": 45.260582,
        "volume": 63892
      },
      {
        "date": "2025-12-12",
        "close": 45.033241,
        "volume": 92134
      },
      {
        "date": "2025-12-19",
        "close": 44.845432,
        "volume": 159964
      },
      {
        "date": "2025-12-26",
        "close": 45.655952,
        "volume": 82927
      },
      {
        "date": "2026-01-02",
        "close": 45.459999,
        "volume": 51492
      },
      {
        "date": "2026-01-09",
        "close": 45.849998,
        "volume": 52529
      },
      {
        "date": "2026-01-16",
        "close": 46.68,
        "volume": 51112
      },
      {
        "date": "2026-01-23",
        "close": 46.82,
        "volume": 82318
      },
      {
        "date": "2026-01-30",
        "close": 45.779999,
        "volume": 77517
      },
      {
        "date": "2026-02-06",
        "close": 43.700001,
        "volume": 61450
      },
      {
        "date": "2026-02-13",
        "close": 43.709999,
        "volume": 89359
      },
      {
        "date": "2026-02-20",
        "close": 44.630001,
        "volume": 73329
      },
      {
        "date": "2026-02-27",
        "close": 45.73,
        "volume": 105972
      },
      {
        "date": "2026-03-06",
        "close": 43.990002,
        "volume": 374662
      },
      {
        "date": "2026-03-13",
        "close": 41.889999,
        "volume": 240267
      },
      {
        "date": "2026-03-20",
        "close": 40.369999,
        "volume": 98765
      },
      {
        "date": "2026-03-27",
        "close": 40.91,
        "volume": 93647
      },
      {
        "date": "2026-04-03",
        "close": 41.23,
        "volume": 42881
      },
      {
        "date": "2026-04-10",
        "close": 43.240002,
        "volume": 58958
      },
      {
        "date": "2026-04-17",
        "close": 43.5,
        "volume": 78433
      },
      {
        "date": "2026-04-24",
        "close": 42.68,
        "volume": 69943
      },
      {
        "date": "2026-05-01",
        "close": 41.974171,
        "volume": 61259
      },
      {
        "date": "2026-05-08",
        "close": 42.053013,
        "volume": 77128
      },
      {
        "date": "2026-05-15",
        "close": 41.688362,
        "volume": 58462
      },
      {
        "date": "2026-05-22",
        "close": 41.885471,
        "volume": 232922
      },
      {
        "date": "2026-05-29",
        "close": 42.299397,
        "volume": 103938
      },
      {
        "date": "2026-06-05",
        "close": 41.885471,
        "volume": 6330
      },
      {
        "date": "2026-06-12",
        "close": 43.038551,
        "volume": 8461
      },
      {
        "date": "2026-06-19",
        "close": 43.235661,
        "volume": 10533
      },
      {
        "date": "2026-06-26",
        "close": 42.614773,
        "volume": 19635
      },
      {
        "date": "2026-07-03",
        "close": 43.27,
        "volume": 58246
      },
      {
        "date": "2026-07-10",
        "close": 42.900002,
        "volume": 65200
      },
      {
        "date": "2026-07-17",
        "close": 42.419998,
        "volume": 67301
      },
      {
        "date": "2026-07-24",
        "close": 41.919998,
        "volume": 91475
      },
      {
        "date": "2026-07-31",
        "close": 43.080002,
        "volume": 63605
      },
      {
        "date": "2026-08-07",
        "close": 45.580002,
        "volume": 115203
      }
    ],
    "sharemaestro_context": {
      "trend": 43.156829,
      "fair_value": 39.280842,
      "market_activity": 5.35359,
      "market_dynamics": 0.537611,
      "relative_strength": -1.649695
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.003608,
        "directional_follow_through": 0.5306,
        "regime_survival": 0.9388,
        "conditional_difference": -0.00414,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.001205,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9412,
        "conditional_difference": -0.022043,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.058963,
        "directional_follow_through": 0.7,
        "regime_survival": 0.7,
        "conditional_difference": 0.013766,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.08138,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.000599,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.011138
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.045713
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.028737
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.050388
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.050375
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.00245
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.01777
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.129088
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.19071
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.011787
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.058032
      }
    ]
  }
}