{
  "ticker": {
    "uuid": "8edebd77-0c5f-4a70-85a1-5eebc55bcfb2",
    "symbol": "XD5D",
    "name": "Xtrackers MSCI EMU UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 108.650002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 85.514999,
    "boundary_margin": 0.270537,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.170102,
    "volatility_stability": 0.8196,
    "risk_context": 0.5879,
    "current_regime": {
      "move": 0.868604,
      "interruption": -0.111763,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 60.904999,
        "direction_boundary": 52.715,
        "core_momentum": 0.155364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156135
      },
      {
        "date": "2023-08-25",
        "close": 61.345001,
        "direction_boundary": 50.985001,
        "core_momentum": 0.203197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153933
      },
      {
        "date": "2023-09-01",
        "close": 62.110001,
        "direction_boundary": 50.334999,
        "core_momentum": 0.233933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152351
      },
      {
        "date": "2023-09-08",
        "close": 61.445,
        "direction_boundary": 50.810001,
        "core_momentum": 0.209309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150305
      },
      {
        "date": "2023-09-15",
        "close": 62.224998,
        "direction_boundary": 49.615002,
        "core_momentum": 0.254157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138985
      },
      {
        "date": "2023-09-22",
        "close": 61.09,
        "direction_boundary": 47.395,
        "core_momentum": 0.288955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141495
      },
      {
        "date": "2023-09-29",
        "close": 60.575001,
        "direction_boundary": 46.974998,
        "core_momentum": 0.289516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126743
      },
      {
        "date": "2023-10-06",
        "close": 59.724998,
        "direction_boundary": 47.6875,
        "core_momentum": 0.252425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128241
      },
      {
        "date": "2023-10-13",
        "close": 59.630001,
        "direction_boundary": 47.810001,
        "core_momentum": 0.247229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126116
      },
      {
        "date": "2023-10-20",
        "close": 57.974998,
        "direction_boundary": 48.9175,
        "core_momentum": 0.185159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131232
      },
      {
        "date": "2023-10-27",
        "close": 57.950001,
        "direction_boundary": 50.82,
        "core_momentum": 0.140299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131262
      },
      {
        "date": "2023-11-03",
        "close": 60.389999,
        "direction_boundary": 51.689999,
        "core_momentum": 0.168311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144549
      },
      {
        "date": "2023-11-10",
        "close": 60.400002,
        "direction_boundary": 54.224998,
        "core_momentum": 0.113877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14455
      },
      {
        "date": "2023-11-17",
        "close": 62.470001,
        "direction_boundary": 54.805,
        "core_momentum": 0.13986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150797
      },
      {
        "date": "2023-11-24",
        "close": 63.075001,
        "direction_boundary": 55.540001,
        "core_momentum": 0.135668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150178
      },
      {
        "date": "2023-12-01",
        "close": 63.855,
        "direction_boundary": 55.764999,
        "core_momentum": 0.145073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151019
      },
      {
        "date": "2023-12-08",
        "close": 65.209999,
        "direction_boundary": 55.310001,
        "core_momentum": 0.178991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153099
      },
      {
        "date": "2023-12-15",
        "close": 65.754997,
        "direction_boundary": 53.505001,
        "core_momentum": 0.22895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150107
      },
      {
        "date": "2023-12-22",
        "close": 65.279999,
        "direction_boundary": 53.869999,
        "core_momentum": 0.211806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14237
      },
      {
        "date": "2023-12-29",
        "close": 65.495003,
        "direction_boundary": 53.915001,
        "core_momentum": 0.214783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136818
      },
      {
        "date": "2024-01-05",
        "close": 64.754997,
        "direction_boundary": 56.700001,
        "core_momentum": 0.142063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129356
      },
      {
        "date": "2024-01-12",
        "close": 64.955002,
        "direction_boundary": 58.445,
        "core_momentum": 0.111387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120061
      },
      {
        "date": "2024-01-19",
        "close": 64.489998,
        "direction_boundary": 58.145,
        "core_momentum": 0.109124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120555
      },
      {
        "date": "2024-01-26",
        "close": 66.764999,
        "direction_boundary": 59.084999,
        "core_momentum": 0.129982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127992
      },
      {
        "date": "2024-02-02",
        "close": 66.705002,
        "direction_boundary": 60.259998,
        "core_momentum": 0.106953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120878
      },
      {
        "date": "2024-02-09",
        "close": 67.275002,
        "direction_boundary": 59.419998,
        "core_momentum": 0.132195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120857
      },
      {
        "date": "2024-02-16",
        "close": 68.074997,
        "direction_boundary": 60.610001,
        "core_momentum": 0.123164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115485
      },
      {
        "date": "2024-02-23",
        "close": 69.305,
        "direction_boundary": 59.474998,
        "core_momentum": 0.16528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116971
      },
      {
        "date": "2024-03-01",
        "close": 69.5,
        "direction_boundary": 60.695,
        "core_momentum": 0.14507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116463
      },
      {
        "date": "2024-03-08",
        "close": 70.360001,
        "direction_boundary": 59.485001,
        "core_momentum": 0.182819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114868
      },
      {
        "date": "2024-03-15",
        "close": 70.849998,
        "direction_boundary": 57.18,
        "core_momentum": 0.23907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114405
      },
      {
        "date": "2024-03-22",
        "close": 71.650002,
        "direction_boundary": 57.884998,
        "core_momentum": 0.237799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10956
      },
      {
        "date": "2024-03-29",
        "close": 72.404999,
        "direction_boundary": 60.639999,
        "core_momentum": 0.194014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107645
      },
      {
        "date": "2024-04-05",
        "close": 71.459999,
        "direction_boundary": 60.630001,
        "core_momentum": 0.178624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107265
      },
      {
        "date": "2024-04-12",
        "close": 70.855003,
        "direction_boundary": 61.580002,
        "core_momentum": 0.150617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108777
      },
      {
        "date": "2024-04-19",
        "close": 70.309998,
        "direction_boundary": 61.82,
        "core_momentum": 0.137334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09896
      },
      {
        "date": "2024-04-26",
        "close": 71.934998,
        "direction_boundary": 61.654999,
        "core_momentum": 0.166734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10052
      },
      {
        "date": "2024-05-03",
        "close": 71.364998,
        "direction_boundary": 61.645,
        "core_momentum": 0.157677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090989
      },
      {
        "date": "2024-05-10",
        "close": 73.900002,
        "direction_boundary": 61.650002,
        "core_momentum": 0.198702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098643
      },
      {
        "date": "2024-05-17",
        "close": 74.105003,
        "direction_boundary": 62.59,
        "core_momentum": 0.183975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091438
      },
      {
        "date": "2024-05-24",
        "close": 73.934998,
        "direction_boundary": 61.779999,
        "core_momentum": 0.196747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092132
      },
      {
        "date": "2024-05-31",
        "close": 73.235001,
        "direction_boundary": 61.900002,
        "core_momentum": 0.183118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094147
      },
      {
        "date": "2024-06-07",
        "close": 74.099998,
        "direction_boundary": 61.544998,
        "core_momentum": 0.203997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091903
      },
      {
        "date": "2024-06-14",
        "close": 71.144997,
        "direction_boundary": 63.049999,
        "core_momentum": 0.12839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11135
      },
      {
        "date": "2024-06-21",
        "close": 72.014999,
        "direction_boundary": 61.014999,
        "core_momentum": 0.180284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111018
      },
      {
        "date": "2024-06-28",
        "close": 71.559998,
        "direction_boundary": 62.869999,
        "core_momentum": 0.138222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111901
      },
      {
        "date": "2024-07-05",
        "close": 72.955002,
        "direction_boundary": 60.875,
        "core_momentum": 0.198439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111888
      },
      {
        "date": "2024-07-12",
        "close": 74.105003,
        "direction_boundary": 63.095001,
        "core_momentum": 0.174499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112901
      },
      {
        "date": "2024-07-19",
        "close": 71.330002,
        "direction_boundary": 63.310001,
        "core_momentum": 0.126678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126929
      },
      {
        "date": "2024-07-26",
        "close": 71.705002,
        "direction_boundary": 64.290001,
        "core_momentum": 0.115337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118962
      },
      {
        "date": "2024-08-02",
        "close": 68.669998,
        "direction_boundary": 62.52,
        "core_momentum": 0.098368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134975
      },
      {
        "date": "2024-08-09",
        "close": 69.084999,
        "direction_boundary": 62.314999,
        "core_momentum": 0.108642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134747
      },
      {
        "date": "2024-08-16",
        "close": 71.290001,
        "direction_boundary": 60.904999,
        "core_momentum": 0.170511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140506
      },
      {
        "date": "2024-08-23",
        "close": 72.449997,
        "direction_boundary": 61.345001,
        "core_momentum": 0.181025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140121
      },
      {
        "date": "2024-08-30",
        "close": 73.345001,
        "direction_boundary": 62.110001,
        "core_momentum": 0.180889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140883
      },
      {
        "date": "2024-09-06",
        "close": 70.57,
        "direction_boundary": 61.445,
        "core_momentum": 0.148507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150808
      },
      {
        "date": "2024-09-13",
        "close": 72.129997,
        "direction_boundary": 62.224998,
        "core_momentum": 0.15918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153554
      },
      {
        "date": "2024-09-20",
        "close": 72.379997,
        "direction_boundary": 61.09,
        "core_momentum": 0.184809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152864
      },
      {
        "date": "2024-09-27",
        "close": 75.150002,
        "direction_boundary": 60.575001,
        "core_momentum": 0.240611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160842
      },
      {
        "date": "2024-10-04",
        "close": 73.535004,
        "direction_boundary": 59.724998,
        "core_momentum": 0.231227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162826
      },
      {
        "date": "2024-10-11",
        "close": 74.074997,
        "direction_boundary": 59.630001,
        "core_momentum": 0.242244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162437
      },
      {
        "date": "2024-10-18",
        "close": 74.245003,
        "direction_boundary": 57.974998,
        "core_momentum": 0.280638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161867
      },
      {
        "date": "2024-10-25",
        "close": 73.389999,
        "direction_boundary": 57.950001,
        "core_momentum": 0.266437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16007
      },
      {
        "date": "2024-11-01",
        "close": 72.620003,
        "direction_boundary": 60.389999,
        "core_momentum": 0.202517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160392
      },
      {
        "date": "2024-11-08",
        "close": 71.830002,
        "direction_boundary": 60.400002,
        "core_momentum": 0.189238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153263
      },
      {
        "date": "2024-11-15",
        "close": 71.714996,
        "direction_boundary": 62.470001,
        "core_momentum": 0.147991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153162
      },
      {
        "date": "2024-11-22",
        "close": 71.760002,
        "direction_boundary": 63.075001,
        "core_momentum": 0.137693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153177
      },
      {
        "date": "2024-11-29",
        "close": 72.095001,
        "direction_boundary": 63.855,
        "core_momentum": 0.129042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152889
      },
      {
        "date": "2024-12-06",
        "close": 74.279999,
        "direction_boundary": 65.209999,
        "core_momentum": 0.139089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1578
      },
      {
        "date": "2024-12-13",
        "close": 74.084999,
        "direction_boundary": 65.754997,
        "core_momentum": 0.126682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146549
      },
      {
        "date": "2024-12-20",
        "close": 72.650002,
        "direction_boundary": 65.279999,
        "core_momentum": 0.112898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148548
      },
      {
        "date": "2024-12-27",
        "close": 73.059998,
        "direction_boundary": 65.495003,
        "core_momentum": 0.115505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148399
      },
      {
        "date": "2025-01-03",
        "close": 72.894997,
        "direction_boundary": 64.754997,
        "core_momentum": 0.125705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146014
      },
      {
        "date": "2025-01-10",
        "close": 74.224998,
        "direction_boundary": 64.955002,
        "core_momentum": 0.142714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146576
      },
      {
        "date": "2025-01-17",
        "close": 76.550003,
        "direction_boundary": 64.489998,
        "core_momentum": 0.187006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141741
      },
      {
        "date": "2025-01-24",
        "close": 77.550003,
        "direction_boundary": 66.764999,
        "core_momentum": 0.161537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142421
      },
      {
        "date": "2025-01-31",
        "close": 78.57,
        "direction_boundary": 66.705002,
        "core_momentum": 0.177873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126339
      },
      {
        "date": "2025-02-07",
        "close": 78.995003,
        "direction_boundary": 67.275002,
        "core_momentum": 0.17421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126333
      },
      {
        "date": "2025-02-14",
        "close": 81.440002,
        "direction_boundary": 68.074997,
        "core_momentum": 0.196328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12595
      },
      {
        "date": "2025-02-21",
        "close": 81.230003,
        "direction_boundary": 69.305,
        "core_momentum": 0.172066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125348
      },
      {
        "date": "2025-02-28",
        "close": 81.264999,
        "direction_boundary": 69.5,
        "core_momentum": 0.169281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124935
      },
      {
        "date": "2025-03-07",
        "close": 81.870003,
        "direction_boundary": 70.360001,
        "core_momentum": 0.163587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108883
      },
      {
        "date": "2025-03-14",
        "close": 81.190002,
        "direction_boundary": 70.849998,
        "core_momentum": 0.145942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107974
      },
      {
        "date": "2025-03-21",
        "close": 81.540001,
        "direction_boundary": 71.650002,
        "core_momentum": 0.138032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107964
      },
      {
        "date": "2025-03-28",
        "close": 80.129997,
        "direction_boundary": 72.404999,
        "core_momentum": 0.106692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101091
      },
      {
        "date": "2025-04-04",
        "close": 73.845001,
        "direction_boundary": 71.459999,
        "core_momentum": 0.033375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151442
      },
      {
        "date": "2025-04-11",
        "close": 72.720001,
        "direction_boundary": 70.855003,
        "core_momentum": 0.026321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152559
      },
      {
        "date": "2025-04-18",
        "close": 75.595001,
        "direction_boundary": 70.309998,
        "core_momentum": 0.075167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162085
      },
      {
        "date": "2025-04-25",
        "close": 78.879997,
        "direction_boundary": 71.934998,
        "core_momentum": 0.096545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171017
      },
      {
        "date": "2025-05-02",
        "close": 81.385002,
        "direction_boundary": 71.364998,
        "core_momentum": 0.140405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174301
      },
      {
        "date": "2025-05-09",
        "close": 82.260002,
        "direction_boundary": 73.900002,
        "core_momentum": 0.113126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173075
      },
      {
        "date": "2025-05-16",
        "close": 84.269997,
        "direction_boundary": 74.105003,
        "core_momentum": 0.13717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174721
      },
      {
        "date": "2025-05-23",
        "close": 83.375,
        "direction_boundary": 73.934998,
        "core_momentum": 0.12768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17614
      },
      {
        "date": "2025-05-30",
        "close": 84.290001,
        "direction_boundary": 73.235001,
        "core_momentum": 0.150952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176275
      },
      {
        "date": "2025-06-06",
        "close": 85.074997,
        "direction_boundary": 74.099998,
        "core_momentum": 0.148111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172986
      },
      {
        "date": "2025-06-13",
        "close": 83.245003,
        "direction_boundary": 71.144997,
        "core_momentum": 0.170075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176712
      },
      {
        "date": "2025-06-20",
        "close": 82.364998,
        "direction_boundary": 72.014999,
        "core_momentum": 0.14372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174704
      },
      {
        "date": "2025-06-27",
        "close": 84.035004,
        "direction_boundary": 71.559998,
        "core_momentum": 0.174329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17598
      },
      {
        "date": "2025-07-04",
        "close": 83.809998,
        "direction_boundary": 72.955002,
        "core_momentum": 0.14879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176017
      },
      {
        "date": "2025-07-11",
        "close": 85.004997,
        "direction_boundary": 74.105003,
        "core_momentum": 0.147089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175534
      },
      {
        "date": "2025-07-18",
        "close": 84.910004,
        "direction_boundary": 71.330002,
        "core_momentum": 0.190383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171756
      },
      {
        "date": "2025-07-25",
        "close": 85.264999,
        "direction_boundary": 71.705002,
        "core_momentum": 0.189108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171268
      },
      {
        "date": "2025-08-01",
        "close": 82.75,
        "direction_boundary": 68.669998,
        "core_momentum": 0.205039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176831
      },
      {
        "date": "2025-08-08",
        "close": 85.514999,
        "direction_boundary": 69.084999,
        "core_momentum": 0.237823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181919
      },
      {
        "date": "2025-08-15",
        "close": 87.004997,
        "direction_boundary": 71.290001,
        "core_momentum": 0.220438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178831
      },
      {
        "date": "2025-08-22",
        "close": 87.695,
        "direction_boundary": 72.449997,
        "core_momentum": 0.210421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178821
      },
      {
        "date": "2025-08-29",
        "close": 85.525002,
        "direction_boundary": 73.345001,
        "core_momentum": 0.166065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182983
      },
      {
        "date": "2025-09-05",
        "close": 84.919998,
        "direction_boundary": 70.57,
        "core_momentum": 0.203344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183225
      },
      {
        "date": "2025-09-12",
        "close": 86.349998,
        "direction_boundary": 72.129997,
        "core_momentum": 0.197144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18385
      },
      {
        "date": "2025-09-19",
        "close": 86.980003,
        "direction_boundary": 72.379997,
        "core_momentum": 0.201713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183958
      },
      {
        "date": "2025-09-26",
        "close": 87.459999,
        "direction_boundary": 75.150002,
        "core_momentum": 0.163806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181725
      },
      {
        "date": "2025-10-03",
        "close": 89.864998,
        "direction_boundary": 73.535004,
        "core_momentum": 0.222071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137026
      },
      {
        "date": "2025-10-10",
        "close": 88.544998,
        "direction_boundary": 74.074997,
        "core_momentum": 0.195343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136842
      },
      {
        "date": "2025-10-17",
        "close": 89.339996,
        "direction_boundary": 74.245003,
        "core_momentum": 0.203313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129283
      },
      {
        "date": "2025-10-24",
        "close": 90.4226,
        "direction_boundary": 73.389999,
        "core_momentum": 0.232083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118733
      },
      {
        "date": "2025-10-31",
        "close": 90.309998,
        "direction_boundary": 72.620003,
        "core_momentum": 0.243597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112905
      },
      {
        "date": "2025-11-07",
        "close": 88.834999,
        "direction_boundary": 71.830002,
        "core_momentum": 0.236739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115928
      },
      {
        "date": "2025-11-14",
        "close": 90.800003,
        "direction_boundary": 71.714996,
        "core_momentum": 0.266123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115141
      },
      {
        "date": "2025-11-21",
        "close": 88.199997,
        "direction_boundary": 71.760002,
        "core_momentum": 0.229097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122076
      },
      {
        "date": "2025-11-28",
        "close": 90.760002,
        "direction_boundary": 72.095001,
        "core_momentum": 0.258895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126981
      },
      {
        "date": "2025-12-05",
        "close": 91.574997,
        "direction_boundary": 74.279999,
        "core_momentum": 0.232835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126949
      },
      {
        "date": "2025-12-12",
        "close": 91.644997,
        "direction_boundary": 74.084999,
        "core_momentum": 0.237025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121974
      },
      {
        "date": "2025-12-19",
        "close": 92.605003,
        "direction_boundary": 72.650002,
        "core_momentum": 0.274673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120513
      },
      {
        "date": "2025-12-26",
        "close": 92.495003,
        "direction_boundary": 73.059998,
        "core_momentum": 0.266014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118613
      },
      {
        "date": "2026-01-02",
        "close": 93.915001,
        "direction_boundary": 72.894997,
        "core_momentum": 0.28836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119289
      },
      {
        "date": "2026-01-09",
        "close": 96.220001,
        "direction_boundary": 74.224998,
        "core_momentum": 0.296329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121738
      },
      {
        "date": "2026-01-16",
        "close": 96.605003,
        "direction_boundary": 76.550003,
        "core_momentum": 0.261986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12145
      },
      {
        "date": "2026-01-23",
        "close": 95.400002,
        "direction_boundary": 77.550003,
        "core_momentum": 0.230174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123858
      },
      {
        "date": "2026-01-30",
        "close": 95.709999,
        "direction_boundary": 78.57,
        "core_momentum": 0.218149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113627
      },
      {
        "date": "2026-02-06",
        "close": 96.769997,
        "direction_boundary": 78.995003,
        "core_momentum": 0.225014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106984
      },
      {
        "date": "2026-02-13",
        "close": 96.764999,
        "direction_boundary": 81.440002,
        "core_momentum": 0.188175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105618
      },
      {
        "date": "2026-02-20",
        "close": 99.059998,
        "direction_boundary": 81.230003,
        "core_momentum": 0.2195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108888
      },
      {
        "date": "2026-02-27",
        "close": 99.474998,
        "direction_boundary": 81.264999,
        "core_momentum": 0.224082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10011
      },
      {
        "date": "2026-03-06",
        "close": 92.970001,
        "direction_boundary": 81.870003,
        "core_momentum": 0.135581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142105
      },
      {
        "date": "2026-03-13",
        "close": 93.095001,
        "direction_boundary": 81.190002,
        "core_momentum": 0.146631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140839
      },
      {
        "date": "2026-03-20",
        "close": 89.885002,
        "direction_boundary": 81.540001,
        "core_momentum": 0.102342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150149
      },
      {
        "date": "2026-03-27",
        "close": 90.169998,
        "direction_boundary": 80.129997,
        "core_momentum": 0.125296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150052
      },
      {
        "date": "2026-04-03",
        "close": 93.400002,
        "direction_boundary": 73.845001,
        "core_momentum": 0.264811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153226
      },
      {
        "date": "2026-04-10",
        "close": 97.739998,
        "direction_boundary": 72.720001,
        "core_momentum": 0.344059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162879
      },
      {
        "date": "2026-04-17",
        "close": 99.714996,
        "direction_boundary": 75.595001,
        "core_momentum": 0.319069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164295
      },
      {
        "date": "2026-04-24",
        "close": 97.160004,
        "direction_boundary": 78.879997,
        "core_momentum": 0.231745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16906
      },
      {
        "date": "2026-05-01",
        "close": 97.864998,
        "direction_boundary": 81.385002,
        "core_momentum": 0.202494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169067
      },
      {
        "date": "2026-05-08",
        "close": 98.625,
        "direction_boundary": 82.260002,
        "core_momentum": 0.198942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166783
      },
      {
        "date": "2026-05-15",
        "close": 97.879997,
        "direction_boundary": 84.269997,
        "core_momentum": 0.161505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165473
      },
      {
        "date": "2026-05-22",
        "close": 101.120003,
        "direction_boundary": 83.375,
        "core_momentum": 0.212834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163739
      },
      {
        "date": "2026-05-29",
        "close": 101.849998,
        "direction_boundary": 84.290001,
        "core_momentum": 0.208328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160287
      },
      {
        "date": "2026-06-05",
        "close": 101.790001,
        "direction_boundary": 85.074997,
        "core_momentum": 0.196474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160296
      },
      {
        "date": "2026-06-12",
        "close": 103.870003,
        "direction_boundary": 83.245003,
        "core_momentum": 0.247763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161759
      },
      {
        "date": "2026-06-19",
        "close": 105.68,
        "direction_boundary": 82.364998,
        "core_momentum": 0.283069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162512
      },
      {
        "date": "2026-06-26",
        "close": 104.419998,
        "direction_boundary": 84.035004,
        "core_momentum": 0.242577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164029
      },
      {
        "date": "2026-07-03",
        "close": 107.279999,
        "direction_boundary": 83.809998,
        "core_momentum": 0.280038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166346
      },
      {
        "date": "2026-07-10",
        "close": 105.019997,
        "direction_boundary": 85.004997,
        "core_momentum": 0.235457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167853
      },
      {
        "date": "2026-07-17",
        "close": 104.160004,
        "direction_boundary": 84.910004,
        "core_momentum": 0.226711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168615
      },
      {
        "date": "2026-07-24",
        "close": 105.099998,
        "direction_boundary": 85.264999,
        "core_momentum": 0.232628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167308
      },
      {
        "date": "2026-07-31",
        "close": 105.779999,
        "direction_boundary": 82.75,
        "core_momentum": 0.278308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167349
      },
      {
        "date": "2026-08-07",
        "close": 108.650002,
        "direction_boundary": 85.514999,
        "core_momentum": 0.270537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170102
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 60.904999,
        "volume": 6938
      },
      {
        "date": "2023-08-25",
        "close": 61.345001,
        "volume": 37196
      },
      {
        "date": "2023-09-01",
        "close": 62.110001,
        "volume": 892
      },
      {
        "date": "2023-09-08",
        "close": 61.445,
        "volume": 203
      },
      {
        "date": "2023-09-15",
        "close": 62.224998,
        "volume": 10719
      },
      {
        "date": "2023-09-22",
        "close": 61.09,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 60.575001,
        "volume": 1870
      },
      {
        "date": "2023-10-06",
        "close": 59.724998,
        "volume": 860
      },
      {
        "date": "2023-10-13",
        "close": 59.630001,
        "volume": 260
      },
      {
        "date": "2023-10-20",
        "close": 57.974998,
        "volume": 5997
      },
      {
        "date": "2023-10-27",
        "close": 57.950001,
        "volume": 1637
      },
      {
        "date": "2023-11-03",
        "close": 60.389999,
        "volume": 7379
      },
      {
        "date": "2023-11-10",
        "close": 60.400002,
        "volume": 552
      },
      {
        "date": "2023-11-17",
        "close": 62.470001,
        "volume": 2227
      },
      {
        "date": "2023-11-24",
        "close": 63.075001,
        "volume": 5250
      },
      {
        "date": "2023-12-01",
        "close": 63.855,
        "volume": 1802
      },
      {
        "date": "2023-12-08",
        "close": 65.209999,
        "volume": 3
      },
      {
        "date": "2023-12-15",
        "close": 65.754997,
        "volume": 6
      },
      {
        "date": "2023-12-22",
        "close": 65.279999,
        "volume": 884
      },
      {
        "date": "2023-12-29",
        "close": 65.495003,
        "volume": 340
      },
      {
        "date": "2024-01-05",
        "close": 64.754997,
        "volume": 867
      },
      {
        "date": "2024-01-12",
        "close": 64.955002,
        "volume": 964
      },
      {
        "date": "2024-01-19",
        "close": 64.489998,
        "volume": 510
      },
      {
        "date": "2024-01-26",
        "close": 66.764999,
        "volume": 1641
      },
      {
        "date": "2024-02-02",
        "close": 66.705002,
        "volume": 1426
      },
      {
        "date": "2024-02-09",
        "close": 67.275002,
        "volume": 1328
      },
      {
        "date": "2024-02-16",
        "close": 68.074997,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 69.305,
        "volume": 40
      },
      {
        "date": "2024-03-01",
        "close": 69.5,
        "volume": 1031
      },
      {
        "date": "2024-03-08",
        "close": 70.360001,
        "volume": 6171
      },
      {
        "date": "2024-03-15",
        "close": 70.849998,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 71.650002,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 72.404999,
        "volume": 5
      },
      {
        "date": "2024-04-05",
        "close": 71.459999,
        "volume": 48
      },
      {
        "date": "2024-04-12",
        "close": 70.855003,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 70.309998,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 71.934998,
        "volume": 84
      },
      {
        "date": "2024-05-03",
        "close": 71.364998,
        "volume": 13212
      },
      {
        "date": "2024-05-10",
        "close": 73.900002,
        "volume": 400
      },
      {
        "date": "2024-05-17",
        "close": 74.105003,
        "volume": 13251
      },
      {
        "date": "2024-05-24",
        "close": 73.934998,
        "volume": 39
      },
      {
        "date": "2024-05-31",
        "close": 73.235001,
        "volume": 252
      },
      {
        "date": "2024-06-07",
        "close": 74.099998,
        "volume": 65
      },
      {
        "date": "2024-06-14",
        "close": 71.144997,
        "volume": 366
      },
      {
        "date": "2024-06-21",
        "close": 72.014999,
        "volume": 1388
      },
      {
        "date": "2024-06-28",
        "close": 71.559998,
        "volume": 700
      },
      {
        "date": "2024-07-05",
        "close": 72.955002,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 74.105003,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 71.330002,
        "volume": 694
      },
      {
        "date": "2024-07-26",
        "close": 71.705002,
        "volume": 24604
      },
      {
        "date": "2024-08-02",
        "close": 68.669998,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 69.084999,
        "volume": 1449
      },
      {
        "date": "2024-08-16",
        "close": 71.290001,
        "volume": 2282
      },
      {
        "date": "2024-08-23",
        "close": 72.449997,
        "volume": 1403
      },
      {
        "date": "2024-08-30",
        "close": 73.345001,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 70.57,
        "volume": 1896
      },
      {
        "date": "2024-09-13",
        "close": 72.129997,
        "volume": 1213
      },
      {
        "date": "2024-09-20",
        "close": 72.379997,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 75.150002,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 73.535004,
        "volume": 210
      },
      {
        "date": "2024-10-11",
        "close": 74.074997,
        "volume": 1323
      },
      {
        "date": "2024-10-18",
        "close": 74.245003,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 73.389999,
        "volume": 7074
      },
      {
        "date": "2024-11-01",
        "close": 72.620003,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 71.830002,
        "volume": 8525
      },
      {
        "date": "2024-11-15",
        "close": 71.714996,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 71.760002,
        "volume": 3537
      },
      {
        "date": "2024-11-29",
        "close": 72.095001,
        "volume": 1290
      },
      {
        "date": "2024-12-06",
        "close": 74.279999,
        "volume": 446
      },
      {
        "date": "2024-12-13",
        "close": 74.084999,
        "volume": 103903
      },
      {
        "date": "2024-12-20",
        "close": 72.650002,
        "volume": 4476
      },
      {
        "date": "2024-12-27",
        "close": 73.059998,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 72.894997,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 74.224998,
        "volume": 1345
      },
      {
        "date": "2025-01-17",
        "close": 76.550003,
        "volume": 11057
      },
      {
        "date": "2025-01-24",
        "close": 77.550003,
        "volume": 198
      },
      {
        "date": "2025-01-31",
        "close": 78.57,
        "volume": 8002
      },
      {
        "date": "2025-02-07",
        "close": 78.995003,
        "volume": 15983
      },
      {
        "date": "2025-02-14",
        "close": 81.440002,
        "volume": 24675
      },
      {
        "date": "2025-02-21",
        "close": 81.230003,
        "volume": 12728
      },
      {
        "date": "2025-02-28",
        "close": 81.264999,
        "volume": 26855
      },
      {
        "date": "2025-03-07",
        "close": 81.870003,
        "volume": 11196
      },
      {
        "date": "2025-03-14",
        "close": 81.190002,
        "volume": 12916
      },
      {
        "date": "2025-03-21",
        "close": 81.540001,
        "volume": 2223
      },
      {
        "date": "2025-03-28",
        "close": 80.129997,
        "volume": 16067
      },
      {
        "date": "2025-04-04",
        "close": 73.845001,
        "volume": 39621
      },
      {
        "date": "2025-04-11",
        "close": 72.720001,
        "volume": 98751
      },
      {
        "date": "2025-04-18",
        "close": 75.595001,
        "volume": 475
      },
      {
        "date": "2025-04-25",
        "close": 78.879997,
        "volume": 3526
      },
      {
        "date": "2025-05-02",
        "close": 81.385002,
        "volume": 2187
      },
      {
        "date": "2025-05-09",
        "close": 82.260002,
        "volume": 2876
      },
      {
        "date": "2025-05-16",
        "close": 84.269997,
        "volume": 26455
      },
      {
        "date": "2025-05-23",
        "close": 83.375,
        "volume": 31707
      },
      {
        "date": "2025-05-30",
        "close": 84.290001,
        "volume": 22688
      },
      {
        "date": "2025-06-06",
        "close": 85.074997,
        "volume": 38919
      },
      {
        "date": "2025-06-13",
        "close": 83.245003,
        "volume": 36306
      },
      {
        "date": "2025-06-20",
        "close": 82.364998,
        "volume": 720
      },
      {
        "date": "2025-06-27",
        "close": 84.035004,
        "volume": 1217
      },
      {
        "date": "2025-07-04",
        "close": 83.809998,
        "volume": 5693
      },
      {
        "date": "2025-07-11",
        "close": 85.004997,
        "volume": 112
      },
      {
        "date": "2025-07-18",
        "close": 84.910004,
        "volume": 11000
      },
      {
        "date": "2025-07-25",
        "close": 85.264999,
        "volume": 1195
      },
      {
        "date": "2025-08-01",
        "close": 82.75,
        "volume": 73
      },
      {
        "date": "2025-08-08",
        "close": 85.514999,
        "volume": 12232
      },
      {
        "date": "2025-08-15",
        "close": 87.004997,
        "volume": 1635
      },
      {
        "date": "2025-08-22",
        "close": 87.695,
        "volume": 5010
      },
      {
        "date": "2025-08-29",
        "close": 85.525002,
        "volume": 2888
      },
      {
        "date": "2025-09-05",
        "close": 84.919998,
        "volume": 534
      },
      {
        "date": "2025-09-12",
        "close": 86.349998,
        "volume": 26918
      },
      {
        "date": "2025-09-19",
        "close": 86.980003,
        "volume": 1516
      },
      {
        "date": "2025-09-26",
        "close": 87.459999,
        "volume": 710
      },
      {
        "date": "2025-10-03",
        "close": 89.864998,
        "volume": 273
      },
      {
        "date": "2025-10-10",
        "close": 88.544998,
        "volume": 28
      },
      {
        "date": "2025-10-17",
        "close": 89.339996,
        "volume": 89
      },
      {
        "date": "2025-10-24",
        "close": 90.4226,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 90.309998,
        "volume": 59514
      },
      {
        "date": "2025-11-07",
        "close": 88.834999,
        "volume": 33982
      },
      {
        "date": "2025-11-14",
        "close": 90.800003,
        "volume": 14152
      },
      {
        "date": "2025-11-21",
        "close": 88.199997,
        "volume": 4911
      },
      {
        "date": "2025-11-28",
        "close": 90.760002,
        "volume": 545
      },
      {
        "date": "2025-12-05",
        "close": 91.574997,
        "volume": 20097
      },
      {
        "date": "2025-12-12",
        "close": 91.644997,
        "volume": 60
      },
      {
        "date": "2025-12-19",
        "close": 92.605003,
        "volume": 42912
      },
      {
        "date": "2025-12-26",
        "close": 92.495003,
        "volume": 409
      },
      {
        "date": "2026-01-02",
        "close": 93.915001,
        "volume": 5491
      },
      {
        "date": "2026-01-09",
        "close": 96.220001,
        "volume": 9983
      },
      {
        "date": "2026-01-16",
        "close": 96.605003,
        "volume": 2484
      },
      {
        "date": "2026-01-23",
        "close": 95.400002,
        "volume": 1594
      },
      {
        "date": "2026-01-30",
        "close": 95.709999,
        "volume": 4358
      },
      {
        "date": "2026-02-06",
        "close": 96.769997,
        "volume": 7038
      },
      {
        "date": "2026-02-13",
        "close": 96.764999,
        "volume": 50
      },
      {
        "date": "2026-02-20",
        "close": 99.059998,
        "volume": 2092
      },
      {
        "date": "2026-02-27",
        "close": 99.474998,
        "volume": 281
      },
      {
        "date": "2026-03-06",
        "close": 92.970001,
        "volume": 3152
      },
      {
        "date": "2026-03-13",
        "close": 93.095001,
        "volume": 3183
      },
      {
        "date": "2026-03-20",
        "close": 89.885002,
        "volume": 10187
      },
      {
        "date": "2026-03-27",
        "close": 90.169998,
        "volume": 15438
      },
      {
        "date": "2026-04-03",
        "close": 93.400002,
        "volume": 58
      },
      {
        "date": "2026-04-10",
        "close": 97.739998,
        "volume": 3178
      },
      {
        "date": "2026-04-17",
        "close": 99.714996,
        "volume": 12880
      },
      {
        "date": "2026-04-24",
        "close": 97.160004,
        "volume": 42557
      },
      {
        "date": "2026-05-01",
        "close": 97.864998,
        "volume": 3483
      },
      {
        "date": "2026-05-08",
        "close": 98.625,
        "volume": 14
      },
      {
        "date": "2026-05-15",
        "close": 97.879997,
        "volume": 7453
      },
      {
        "date": "2026-05-22",
        "close": 101.120003,
        "volume": 13299
      },
      {
        "date": "2026-05-29",
        "close": 101.849998,
        "volume": 1001
      },
      {
        "date": "2026-06-05",
        "close": 101.790001,
        "volume": 28401
      },
      {
        "date": "2026-06-12",
        "close": 103.870003,
        "volume": 1007
      },
      {
        "date": "2026-06-19",
        "close": 105.68,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 104.419998,
        "volume": 1260
      },
      {
        "date": "2026-07-03",
        "close": 107.279999,
        "volume": 2449
      },
      {
        "date": "2026-07-10",
        "close": 105.019997,
        "volume": 187
      },
      {
        "date": "2026-07-17",
        "close": 104.160004,
        "volume": 16732
      },
      {
        "date": "2026-07-24",
        "close": 105.099998,
        "volume": 10672
      },
      {
        "date": "2026-07-31",
        "close": 105.779999,
        "volume": 9925
      },
      {
        "date": "2026-08-07",
        "close": 108.650002,
        "volume": 2545
      }
    ],
    "sharemaestro_context": {
      "trend": 99.433667,
      "fair_value": 80.057324,
      "market_activity": 46.441515,
      "market_dynamics": 0.862558,
      "relative_strength": 5.318279
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 56,
        "median_return": 0.00918,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": -0.00364,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.045601,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": 0.007633,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.083517,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.005312,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.187006,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.023419,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.00103
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.04233
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": -0.004379
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": 0.093043
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.868604
      }
    ]
  }
}