{
  "ticker": {
    "uuid": "8ee16452-20c8-4e1d-b563-1687d32df535",
    "symbol": "FREL",
    "name": "FIDELITY COVINGTON TRUST MSCI REAL ESTATE INDEX ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.91,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.100598,
    "boundary_margin": 0.145951,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.16246,
    "volatility_stability": 1.0874,
    "risk_context": 0.6155,
    "current_regime": {
      "move": 0.141889,
      "interruption": -0.082321,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.951,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.707105,
        "direction_boundary": 25.657966,
        "core_momentum": -0.153982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202305
      },
      {
        "date": "2023-08-25",
        "close": 21.85092,
        "direction_boundary": 24.680438,
        "core_momentum": -0.114646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195903
      },
      {
        "date": "2023-09-01",
        "close": 22.264389,
        "direction_boundary": 23.702909,
        "core_momentum": -0.06069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196841
      },
      {
        "date": "2023-09-08",
        "close": 22.012713,
        "direction_boundary": 24.723691,
        "core_momentum": -0.109651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16739
      },
      {
        "date": "2023-09-15",
        "close": 22.080126,
        "direction_boundary": 23.307572,
        "core_momentum": -0.052663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167253
      },
      {
        "date": "2023-09-22",
        "close": 20.918969,
        "direction_boundary": 21.760145,
        "core_momentum": -0.038657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183408
      },
      {
        "date": "2023-09-29",
        "close": 20.637751,
        "direction_boundary": 20.91212,
        "core_momentum": -0.01312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166636
      },
      {
        "date": "2023-10-06",
        "close": 20.247675,
        "direction_boundary": 20.186491,
        "core_momentum": 0.003031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168005
      },
      {
        "date": "2023-10-13",
        "close": 20.592393,
        "direction_boundary": 19.863017,
        "core_momentum": 0.03672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169383
      },
      {
        "date": "2023-10-20",
        "close": 19.739669,
        "direction_boundary": 20.378826,
        "core_momentum": -0.031364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176457
      },
      {
        "date": "2023-10-27",
        "close": 19.422165,
        "direction_boundary": 21.663977,
        "core_momentum": -0.103481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175609
      },
      {
        "date": "2023-11-03",
        "close": 21.145757,
        "direction_boundary": 21.288049,
        "core_momentum": -0.006684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215679
      },
      {
        "date": "2023-11-10",
        "close": 20.619608,
        "direction_boundary": 22.67811,
        "core_momentum": -0.09077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217719
      },
      {
        "date": "2023-11-17",
        "close": 21.581191,
        "direction_boundary": 22.293439,
        "core_momentum": -0.031949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225883
      },
      {
        "date": "2023-11-24",
        "close": 21.75355,
        "direction_boundary": 22.695595,
        "core_momentum": -0.041508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225254
      },
      {
        "date": "2023-12-01",
        "close": 22.823992,
        "direction_boundary": 22.844218,
        "core_momentum": -0.000885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230403
      },
      {
        "date": "2023-12-08",
        "close": 22.787706,
        "direction_boundary": 22.363379,
        "core_momentum": 0.018974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230223
      },
      {
        "date": "2023-12-15",
        "close": 24.084029,
        "direction_boundary": 21.910517,
        "core_momentum": 0.099199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241539
      },
      {
        "date": "2023-12-22",
        "close": 24.175464,
        "direction_boundary": 21.86659,
        "core_momentum": 0.105589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230918
      },
      {
        "date": "2023-12-29",
        "close": 24.367478,
        "direction_boundary": 21.796308,
        "core_momentum": 0.117964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220558
      },
      {
        "date": "2024-01-05",
        "close": 23.882871,
        "direction_boundary": 22.31464,
        "core_momentum": 0.070278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222869
      },
      {
        "date": "2024-01-12",
        "close": 24.029168,
        "direction_boundary": 23.316163,
        "core_momentum": 0.03058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21968
      },
      {
        "date": "2024-01-19",
        "close": 23.553705,
        "direction_boundary": 23.193169,
        "core_momentum": 0.015545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22165
      },
      {
        "date": "2024-01-26",
        "close": 23.434839,
        "direction_boundary": 23.878422,
        "core_momentum": -0.018577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220421
      },
      {
        "date": "2024-02-02",
        "close": 23.270256,
        "direction_boundary": 24.300116,
        "core_momentum": -0.042381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218558
      },
      {
        "date": "2024-02-09",
        "close": 23.297686,
        "direction_boundary": 23.790569,
        "core_momentum": -0.020718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218544
      },
      {
        "date": "2024-02-16",
        "close": 23.279399,
        "direction_boundary": 23.588507,
        "core_momentum": -0.013104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212217
      },
      {
        "date": "2024-02-23",
        "close": 23.407408,
        "direction_boundary": 22.683622,
        "core_momentum": 0.031908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212181
      },
      {
        "date": "2024-03-01",
        "close": 23.873728,
        "direction_boundary": 22.991107,
        "core_momentum": 0.03839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212334
      },
      {
        "date": "2024-03-08",
        "close": 24.212038,
        "direction_boundary": 21.348258,
        "core_momentum": 0.134146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211897
      },
      {
        "date": "2024-03-15",
        "close": 23.535418,
        "direction_boundary": 21.267433,
        "core_momentum": 0.106641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216501
      },
      {
        "date": "2024-03-22",
        "close": 23.526185,
        "direction_boundary": 21.018066,
        "core_momentum": 0.119332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20072
      },
      {
        "date": "2024-03-29",
        "close": 24.089409,
        "direction_boundary": 22.184747,
        "core_momentum": 0.085855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200656
      },
      {
        "date": "2024-04-05",
        "close": 23.378453,
        "direction_boundary": 21.997722,
        "core_momentum": 0.062767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20391
      },
      {
        "date": "2024-04-12",
        "close": 22.750596,
        "direction_boundary": 21.677107,
        "core_momentum": 0.049522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208128
      },
      {
        "date": "2024-04-19",
        "close": 22.021173,
        "direction_boundary": 21.997722,
        "core_momentum": 0.001066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204226
      },
      {
        "date": "2024-04-26",
        "close": 22.316636,
        "direction_boundary": 22.264901,
        "core_momentum": 0.002324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202418
      },
      {
        "date": "2024-05-03",
        "close": 22.639798,
        "direction_boundary": 22.158029,
        "core_momentum": 0.021742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167494
      },
      {
        "date": "2024-05-10",
        "close": 23.082991,
        "direction_boundary": 21.899756,
        "core_momentum": 0.05403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164058
      },
      {
        "date": "2024-05-17",
        "close": 23.636983,
        "direction_boundary": 21.463364,
        "core_momentum": 0.101271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155653
      },
      {
        "date": "2024-05-24",
        "close": 22.778296,
        "direction_boundary": 21.178374,
        "core_momentum": 0.075545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165269
      },
      {
        "date": "2024-05-31",
        "close": 23.156857,
        "direction_boundary": 21.89085,
        "core_momentum": 0.057833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152935
      },
      {
        "date": "2024-06-07",
        "close": 23.110691,
        "direction_boundary": 22.077876,
        "core_momentum": 0.046781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152948
      },
      {
        "date": "2024-06-14",
        "close": 23.378453,
        "direction_boundary": 22.417193,
        "core_momentum": 0.04288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132225
      },
      {
        "date": "2024-06-21",
        "close": 23.40246,
        "direction_boundary": 21.401498,
        "core_momentum": 0.093496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132074
      },
      {
        "date": "2024-06-28",
        "close": 23.626228,
        "direction_boundary": 22.552019,
        "core_momentum": 0.047632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132315
      },
      {
        "date": "2024-07-05",
        "close": 23.560962,
        "direction_boundary": 22.596962,
        "core_momentum": 0.042661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129517
      },
      {
        "date": "2024-07-12",
        "close": 24.651834,
        "direction_boundary": 23.253119,
        "core_momentum": 0.060152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144087
      },
      {
        "date": "2024-07-19",
        "close": 25.015458,
        "direction_boundary": 23.262107,
        "core_momentum": 0.075374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141994
      },
      {
        "date": "2024-07-26",
        "close": 25.229903,
        "direction_boundary": 22.875604,
        "core_momentum": 0.102917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141834
      },
      {
        "date": "2024-08-02",
        "close": 25.733382,
        "direction_boundary": 22.408204,
        "core_momentum": 0.148391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142964
      },
      {
        "date": "2024-08-09",
        "close": 25.658792,
        "direction_boundary": 22.480112,
        "core_momentum": 0.1414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143229
      },
      {
        "date": "2024-08-16",
        "close": 25.742706,
        "direction_boundary": 21.707105,
        "core_momentum": 0.185912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143085
      },
      {
        "date": "2024-08-23",
        "close": 26.703046,
        "direction_boundary": 21.85092,
        "core_momentum": 0.222056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150132
      },
      {
        "date": "2024-08-30",
        "close": 26.796283,
        "direction_boundary": 22.264389,
        "core_momentum": 0.203549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148642
      },
      {
        "date": "2024-09-06",
        "close": 26.777635,
        "direction_boundary": 22.012713,
        "core_momentum": 0.216462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148139
      },
      {
        "date": "2024-09-13",
        "close": 27.803241,
        "direction_boundary": 22.080126,
        "core_momentum": 0.259198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147675
      },
      {
        "date": "2024-09-20",
        "close": 27.589728,
        "direction_boundary": 20.918969,
        "core_momentum": 0.318886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148694
      },
      {
        "date": "2024-09-27",
        "close": 27.486396,
        "direction_boundary": 20.637751,
        "core_momentum": 0.33185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14708
      },
      {
        "date": "2024-10-04",
        "close": 27.035491,
        "direction_boundary": 20.247675,
        "core_momentum": 0.335239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14177
      },
      {
        "date": "2024-10-11",
        "close": 26.932159,
        "direction_boundary": 20.592393,
        "core_momentum": 0.307869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134464
      },
      {
        "date": "2024-10-18",
        "close": 27.730636,
        "direction_boundary": 19.739669,
        "core_momentum": 0.404818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125563
      },
      {
        "date": "2024-10-25",
        "close": 27.242156,
        "direction_boundary": 19.422165,
        "core_momentum": 0.402632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130656
      },
      {
        "date": "2024-11-01",
        "close": 26.490648,
        "direction_boundary": 21.145757,
        "core_momentum": 0.252764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139227
      },
      {
        "date": "2024-11-08",
        "close": 27.289125,
        "direction_boundary": 20.619608,
        "core_momentum": 0.323455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141912
      },
      {
        "date": "2024-11-15",
        "close": 26.678525,
        "direction_boundary": 21.581191,
        "core_momentum": 0.236193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145143
      },
      {
        "date": "2024-11-22",
        "close": 27.364276,
        "direction_boundary": 21.75355,
        "core_momentum": 0.257922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13474
      },
      {
        "date": "2024-11-29",
        "close": 27.890332,
        "direction_boundary": 22.823992,
        "core_momentum": 0.221974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135144
      },
      {
        "date": "2024-12-06",
        "close": 27.204581,
        "direction_boundary": 22.787706,
        "core_momentum": 0.193827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141811
      },
      {
        "date": "2024-12-13",
        "close": 26.697313,
        "direction_boundary": 24.084029,
        "core_momentum": 0.108507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145753
      },
      {
        "date": "2024-12-20",
        "close": 25.451689,
        "direction_boundary": 24.175464,
        "core_momentum": 0.05279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163161
      },
      {
        "date": "2024-12-27",
        "close": 25.49905,
        "direction_boundary": 24.367478,
        "core_momentum": 0.046438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162916
      },
      {
        "date": "2025-01-03",
        "close": 25.707437,
        "direction_boundary": 23.882871,
        "core_momentum": 0.076396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162855
      },
      {
        "date": "2025-01-10",
        "close": 24.608667,
        "direction_boundary": 24.029168,
        "core_momentum": 0.024116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163785
      },
      {
        "date": "2025-01-17",
        "close": 25.754798,
        "direction_boundary": 23.553705,
        "core_momentum": 0.09345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174574
      },
      {
        "date": "2025-01-24",
        "close": 26.048435,
        "direction_boundary": 23.434839,
        "core_momentum": 0.111526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174855
      },
      {
        "date": "2025-01-31",
        "close": 26.020018,
        "direction_boundary": 23.270256,
        "core_momentum": 0.118166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172814
      },
      {
        "date": "2025-02-07",
        "close": 26.294711,
        "direction_boundary": 23.297686,
        "core_momentum": 0.12864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173297
      },
      {
        "date": "2025-02-14",
        "close": 26.289975,
        "direction_boundary": 23.279399,
        "core_momentum": 0.129324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173271
      },
      {
        "date": "2025-02-21",
        "close": 26.294711,
        "direction_boundary": 23.407408,
        "core_momentum": 0.12335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165395
      },
      {
        "date": "2025-02-28",
        "close": 26.919873,
        "direction_boundary": 23.873728,
        "core_momentum": 0.127594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168678
      },
      {
        "date": "2025-03-07",
        "close": 26.512571,
        "direction_boundary": 24.212038,
        "core_momentum": 0.095016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17003
      },
      {
        "date": "2025-03-14",
        "close": 25.887408,
        "direction_boundary": 23.535418,
        "core_momentum": 0.099934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163826
      },
      {
        "date": "2025-03-21",
        "close": 25.93098,
        "direction_boundary": 23.526185,
        "core_momentum": 0.102218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163775
      },
      {
        "date": "2025-03-28",
        "close": 26.007473,
        "direction_boundary": 24.089409,
        "core_momentum": 0.079623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163926
      },
      {
        "date": "2025-04-04",
        "close": 24.429813,
        "direction_boundary": 23.378453,
        "core_momentum": 0.044971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183309
      },
      {
        "date": "2025-04-11",
        "close": 24.22902,
        "direction_boundary": 22.750596,
        "core_momentum": 0.064984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183409
      },
      {
        "date": "2025-04-18",
        "close": 25.185178,
        "direction_boundary": 22.021173,
        "core_momentum": 0.14368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187283
      },
      {
        "date": "2025-04-25",
        "close": 25.213862,
        "direction_boundary": 22.316636,
        "core_momentum": 0.129824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186275
      },
      {
        "date": "2025-05-02",
        "close": 26.036157,
        "direction_boundary": 22.639798,
        "core_momentum": 0.150017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188761
      },
      {
        "date": "2025-05-09",
        "close": 25.844926,
        "direction_boundary": 23.082991,
        "core_momentum": 0.119652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18377
      },
      {
        "date": "2025-05-16",
        "close": 26.198704,
        "direction_boundary": 23.636983,
        "core_momentum": 0.108378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182535
      },
      {
        "date": "2025-05-23",
        "close": 25.252109,
        "direction_boundary": 22.778296,
        "core_momentum": 0.108604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185116
      },
      {
        "date": "2025-05-30",
        "close": 25.883172,
        "direction_boundary": 23.156857,
        "core_momentum": 0.117733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186625
      },
      {
        "date": "2025-06-06",
        "close": 26.036157,
        "direction_boundary": 23.110691,
        "core_momentum": 0.126585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184227
      },
      {
        "date": "2025-06-13",
        "close": 26.045719,
        "direction_boundary": 23.378453,
        "core_momentum": 0.114091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182572
      },
      {
        "date": "2025-06-20",
        "close": 26.061974,
        "direction_boundary": 23.40246,
        "core_momentum": 0.113642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16962
      },
      {
        "date": "2025-06-27",
        "close": 25.955756,
        "direction_boundary": 23.626228,
        "core_momentum": 0.098599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169754
      },
      {
        "date": "2025-07-04",
        "close": 26.419251,
        "direction_boundary": 23.560962,
        "core_momentum": 0.121315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171106
      },
      {
        "date": "2025-07-11",
        "close": 26.32269,
        "direction_boundary": 24.651834,
        "core_momentum": 0.067778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158735
      },
      {
        "date": "2025-07-18",
        "close": 26.370971,
        "direction_boundary": 25.015458,
        "core_momentum": 0.054187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146166
      },
      {
        "date": "2025-07-25",
        "close": 26.911716,
        "direction_boundary": 25.229903,
        "core_momentum": 0.06666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147962
      },
      {
        "date": "2025-08-01",
        "close": 26.07163,
        "direction_boundary": 25.733382,
        "core_momentum": 0.013144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154866
      },
      {
        "date": "2025-08-08",
        "close": 26.100598,
        "direction_boundary": 25.658792,
        "core_momentum": 0.017219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154147
      },
      {
        "date": "2025-08-15",
        "close": 26.264753,
        "direction_boundary": 25.742706,
        "core_momentum": 0.020279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154415
      },
      {
        "date": "2025-08-22",
        "close": 27.037246,
        "direction_boundary": 26.703046,
        "core_momentum": 0.012515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159578
      },
      {
        "date": "2025-08-29",
        "close": 27.046902,
        "direction_boundary": 26.796283,
        "core_momentum": 0.009353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156266
      },
      {
        "date": "2025-09-05",
        "close": 27.124151,
        "direction_boundary": 26.777635,
        "core_momentum": 0.012941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1547
      },
      {
        "date": "2025-09-12",
        "close": 27.220713,
        "direction_boundary": 27.803241,
        "core_momentum": -0.020952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150547
      },
      {
        "date": "2025-09-19",
        "close": 26.888541,
        "direction_boundary": 27.589728,
        "core_momentum": -0.025415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151833
      },
      {
        "date": "2025-09-26",
        "close": 26.946952,
        "direction_boundary": 27.486396,
        "core_momentum": -0.019626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151821
      },
      {
        "date": "2025-10-03",
        "close": 27.063774,
        "direction_boundary": 27.035491,
        "core_momentum": 0.001046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120603
      },
      {
        "date": "2025-10-10",
        "close": 26.109727,
        "direction_boundary": 26.932159,
        "core_momentum": -0.030537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131762
      },
      {
        "date": "2025-10-17",
        "close": 26.976157,
        "direction_boundary": 27.730636,
        "core_momentum": -0.027207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128699
      },
      {
        "date": "2025-10-24",
        "close": 27.355829,
        "direction_boundary": 27.242156,
        "core_momentum": 0.004173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129627
      },
      {
        "date": "2025-10-31",
        "close": 26.362842,
        "direction_boundary": 26.490648,
        "core_momentum": -0.004825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134078
      },
      {
        "date": "2025-11-07",
        "close": 26.674367,
        "direction_boundary": 27.289125,
        "core_momentum": -0.022528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13446
      },
      {
        "date": "2025-11-14",
        "close": 26.499134,
        "direction_boundary": 26.678525,
        "core_momentum": -0.006724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133654
      },
      {
        "date": "2025-11-21",
        "close": 26.479664,
        "direction_boundary": 27.364276,
        "core_momentum": -0.032327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122445
      },
      {
        "date": "2025-11-28",
        "close": 26.995628,
        "direction_boundary": 27.890332,
        "core_momentum": -0.032079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120648
      },
      {
        "date": "2025-12-05",
        "close": 26.538075,
        "direction_boundary": 27.204581,
        "core_momentum": -0.0245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123204
      },
      {
        "date": "2025-12-12",
        "close": 26.430988,
        "direction_boundary": 26.697313,
        "core_momentum": -0.009976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123382
      },
      {
        "date": "2025-12-19",
        "close": 26.19345,
        "direction_boundary": 25.451689,
        "core_momentum": 0.029144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124097
      },
      {
        "date": "2025-12-26",
        "close": 26.507496,
        "direction_boundary": 25.49905,
        "core_momentum": 0.039548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124974
      },
      {
        "date": "2026-01-02",
        "close": 26.389729,
        "direction_boundary": 25.707437,
        "core_momentum": 0.026541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122742
      },
      {
        "date": "2026-01-09",
        "close": 26.693961,
        "direction_boundary": 24.608667,
        "core_momentum": 0.084738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123639
      },
      {
        "date": "2026-01-16",
        "close": 27.636101,
        "direction_boundary": 25.754798,
        "core_momentum": 0.073047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132409
      },
      {
        "date": "2026-01-23",
        "close": 27.008008,
        "direction_boundary": 26.048435,
        "core_momentum": 0.036838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133915
      },
      {
        "date": "2026-01-30",
        "close": 27.076706,
        "direction_boundary": 26.020018,
        "core_momentum": 0.040611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125799
      },
      {
        "date": "2026-02-06",
        "close": 27.498706,
        "direction_boundary": 26.294711,
        "core_momentum": 0.045788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127287
      },
      {
        "date": "2026-02-13",
        "close": 28.195497,
        "direction_boundary": 26.289975,
        "core_momentum": 0.072481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131141
      },
      {
        "date": "2026-02-20",
        "close": 28.274008,
        "direction_boundary": 26.294711,
        "core_momentum": 0.075274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125563
      },
      {
        "date": "2026-02-27",
        "close": 28.519357,
        "direction_boundary": 26.919873,
        "core_momentum": 0.059416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125908
      },
      {
        "date": "2026-03-06",
        "close": 27.871636,
        "direction_boundary": 26.512571,
        "core_momentum": 0.051261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130582
      },
      {
        "date": "2026-03-13",
        "close": 27.430008,
        "direction_boundary": 25.887408,
        "core_momentum": 0.059589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132623
      },
      {
        "date": "2026-03-20",
        "close": 26.409357,
        "direction_boundary": 25.93098,
        "core_momentum": 0.018448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141925
      },
      {
        "date": "2026-03-27",
        "close": 26.171613,
        "direction_boundary": 26.007473,
        "core_momentum": 0.006311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142324
      },
      {
        "date": "2026-04-03",
        "close": 27.132494,
        "direction_boundary": 24.429813,
        "core_momentum": 0.11063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151274
      },
      {
        "date": "2026-04-10",
        "close": 27.964596,
        "direction_boundary": 24.22902,
        "core_momentum": 0.154178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147551
      },
      {
        "date": "2026-04-17",
        "close": 29.074067,
        "direction_boundary": 25.185178,
        "core_momentum": 0.154412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150327
      },
      {
        "date": "2026-04-24",
        "close": 28.623344,
        "direction_boundary": 25.213862,
        "core_momentum": 0.135223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151556
      },
      {
        "date": "2026-05-01",
        "close": 28.875947,
        "direction_boundary": 26.036157,
        "core_momentum": 0.109071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141101
      },
      {
        "date": "2026-05-08",
        "close": 29.074067,
        "direction_boundary": 25.844926,
        "core_momentum": 0.124943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140691
      },
      {
        "date": "2026-05-15",
        "close": 28.232058,
        "direction_boundary": 26.198704,
        "core_momentum": 0.077613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147298
      },
      {
        "date": "2026-05-22",
        "close": 29.123597,
        "direction_boundary": 25.252109,
        "core_momentum": 0.153313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152449
      },
      {
        "date": "2026-05-29",
        "close": 28.796699,
        "direction_boundary": 25.883172,
        "core_momentum": 0.112565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152075
      },
      {
        "date": "2026-06-05",
        "close": 29.133503,
        "direction_boundary": 26.036157,
        "core_momentum": 0.118963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149879
      },
      {
        "date": "2026-06-12",
        "close": 29.668426,
        "direction_boundary": 26.045719,
        "core_momentum": 0.13909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150784
      },
      {
        "date": "2026-06-19",
        "close": 28.765,
        "direction_boundary": 26.061974,
        "core_momentum": 0.103715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1576
      },
      {
        "date": "2026-06-26",
        "close": 29.97,
        "direction_boundary": 25.955756,
        "core_momentum": 0.154657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165642
      },
      {
        "date": "2026-07-03",
        "close": 29.79,
        "direction_boundary": 26.419251,
        "core_momentum": 0.127587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16583
      },
      {
        "date": "2026-07-10",
        "close": 29.55,
        "direction_boundary": 26.32269,
        "core_momentum": 0.122606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166442
      },
      {
        "date": "2026-07-17",
        "close": 30.41,
        "direction_boundary": 26.370971,
        "core_momentum": 0.153162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164419
      },
      {
        "date": "2026-07-24",
        "close": 30.59,
        "direction_boundary": 26.911716,
        "core_momentum": 0.13668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159865
      },
      {
        "date": "2026-07-31",
        "close": 30.05,
        "direction_boundary": 26.07163,
        "core_momentum": 0.152594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1629
      },
      {
        "date": "2026-08-07",
        "close": 29.91,
        "direction_boundary": 26.100598,
        "core_momentum": 0.145951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16246
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.707105,
        "volume": 1101022
      },
      {
        "date": "2023-08-25",
        "close": 21.85092,
        "volume": 644547
      },
      {
        "date": "2023-09-01",
        "close": 22.264389,
        "volume": 803093
      },
      {
        "date": "2023-09-08",
        "close": 22.012713,
        "volume": 448656
      },
      {
        "date": "2023-09-15",
        "close": 22.080126,
        "volume": 573108
      },
      {
        "date": "2023-09-22",
        "close": 20.918969,
        "volume": 814821
      },
      {
        "date": "2023-09-29",
        "close": 20.637751,
        "volume": 1208613
      },
      {
        "date": "2023-10-06",
        "close": 20.247675,
        "volume": 1456913
      },
      {
        "date": "2023-10-13",
        "close": 20.592393,
        "volume": 1074518
      },
      {
        "date": "2023-10-20",
        "close": 19.739669,
        "volume": 1272904
      },
      {
        "date": "2023-10-27",
        "close": 19.422165,
        "volume": 1260948
      },
      {
        "date": "2023-11-03",
        "close": 21.145757,
        "volume": 1351146
      },
      {
        "date": "2023-11-10",
        "close": 20.619608,
        "volume": 1581337
      },
      {
        "date": "2023-11-17",
        "close": 21.581191,
        "volume": 1219301
      },
      {
        "date": "2023-11-24",
        "close": 21.75355,
        "volume": 699905
      },
      {
        "date": "2023-12-01",
        "close": 22.823992,
        "volume": 994628
      },
      {
        "date": "2023-12-08",
        "close": 22.787706,
        "volume": 1101767
      },
      {
        "date": "2023-12-15",
        "close": 24.084029,
        "volume": 1453743
      },
      {
        "date": "2023-12-22",
        "close": 24.175464,
        "volume": 1376146
      },
      {
        "date": "2023-12-29",
        "close": 24.367478,
        "volume": 873148
      },
      {
        "date": "2024-01-05",
        "close": 23.882871,
        "volume": 1065287
      },
      {
        "date": "2024-01-12",
        "close": 24.029168,
        "volume": 795517
      },
      {
        "date": "2024-01-19",
        "close": 23.553705,
        "volume": 840416
      },
      {
        "date": "2024-01-26",
        "close": 23.434839,
        "volume": 799675
      },
      {
        "date": "2024-02-02",
        "close": 23.270256,
        "volume": 1354340
      },
      {
        "date": "2024-02-09",
        "close": 23.297686,
        "volume": 1002420
      },
      {
        "date": "2024-02-16",
        "close": 23.279399,
        "volume": 939794
      },
      {
        "date": "2024-02-23",
        "close": 23.407408,
        "volume": 707793
      },
      {
        "date": "2024-03-01",
        "close": 23.873728,
        "volume": 1077234
      },
      {
        "date": "2024-03-08",
        "close": 24.212038,
        "volume": 820276
      },
      {
        "date": "2024-03-15",
        "close": 23.535418,
        "volume": 675569
      },
      {
        "date": "2024-03-22",
        "close": 23.526185,
        "volume": 1024448
      },
      {
        "date": "2024-03-29",
        "close": 24.089409,
        "volume": 599847
      },
      {
        "date": "2024-04-05",
        "close": 23.378453,
        "volume": 1003624
      },
      {
        "date": "2024-04-12",
        "close": 22.750596,
        "volume": 863043
      },
      {
        "date": "2024-04-19",
        "close": 22.021173,
        "volume": 890855
      },
      {
        "date": "2024-04-26",
        "close": 22.316636,
        "volume": 638193
      },
      {
        "date": "2024-05-03",
        "close": 22.639798,
        "volume": 1014199
      },
      {
        "date": "2024-05-10",
        "close": 23.082991,
        "volume": 712628
      },
      {
        "date": "2024-05-17",
        "close": 23.636983,
        "volume": 646667
      },
      {
        "date": "2024-05-24",
        "close": 22.778296,
        "volume": 1085431
      },
      {
        "date": "2024-05-31",
        "close": 23.156857,
        "volume": 605808
      },
      {
        "date": "2024-06-07",
        "close": 23.110691,
        "volume": 573787
      },
      {
        "date": "2024-06-14",
        "close": 23.378453,
        "volume": 617902
      },
      {
        "date": "2024-06-21",
        "close": 23.40246,
        "volume": 714559
      },
      {
        "date": "2024-06-28",
        "close": 23.626228,
        "volume": 859574
      },
      {
        "date": "2024-07-05",
        "close": 23.560962,
        "volume": 1002058
      },
      {
        "date": "2024-07-12",
        "close": 24.651834,
        "volume": 810852
      },
      {
        "date": "2024-07-19",
        "close": 25.015458,
        "volume": 1211312
      },
      {
        "date": "2024-07-26",
        "close": 25.229903,
        "volume": 791907
      },
      {
        "date": "2024-08-02",
        "close": 25.733382,
        "volume": 1266448
      },
      {
        "date": "2024-08-09",
        "close": 25.658792,
        "volume": 1403001
      },
      {
        "date": "2024-08-16",
        "close": 25.742706,
        "volume": 638882
      },
      {
        "date": "2024-08-23",
        "close": 26.703046,
        "volume": 841221
      },
      {
        "date": "2024-08-30",
        "close": 26.796283,
        "volume": 737029
      },
      {
        "date": "2024-09-06",
        "close": 26.777635,
        "volume": 630744
      },
      {
        "date": "2024-09-13",
        "close": 27.803241,
        "volume": 721378
      },
      {
        "date": "2024-09-20",
        "close": 27.589728,
        "volume": 775356
      },
      {
        "date": "2024-09-27",
        "close": 27.486396,
        "volume": 847491
      },
      {
        "date": "2024-10-04",
        "close": 27.035491,
        "volume": 1409315
      },
      {
        "date": "2024-10-11",
        "close": 26.932159,
        "volume": 601546
      },
      {
        "date": "2024-10-18",
        "close": 27.730636,
        "volume": 1029449
      },
      {
        "date": "2024-10-25",
        "close": 27.242156,
        "volume": 751139
      },
      {
        "date": "2024-11-01",
        "close": 26.490648,
        "volume": 791058
      },
      {
        "date": "2024-11-08",
        "close": 27.289125,
        "volume": 787843
      },
      {
        "date": "2024-11-15",
        "close": 26.678525,
        "volume": 673629
      },
      {
        "date": "2024-11-22",
        "close": 27.364276,
        "volume": 738212
      },
      {
        "date": "2024-11-29",
        "close": 27.890332,
        "volume": 517830
      },
      {
        "date": "2024-12-06",
        "close": 27.204581,
        "volume": 869800
      },
      {
        "date": "2024-12-13",
        "close": 26.697313,
        "volume": 630221
      },
      {
        "date": "2024-12-20",
        "close": 25.451689,
        "volume": 1048960
      },
      {
        "date": "2024-12-27",
        "close": 25.49905,
        "volume": 715034
      },
      {
        "date": "2025-01-03",
        "close": 25.707437,
        "volume": 822727
      },
      {
        "date": "2025-01-10",
        "close": 24.608667,
        "volume": 1055313
      },
      {
        "date": "2025-01-17",
        "close": 25.754798,
        "volume": 749146
      },
      {
        "date": "2025-01-24",
        "close": 26.048435,
        "volume": 674247
      },
      {
        "date": "2025-01-31",
        "close": 26.020018,
        "volume": 724100
      },
      {
        "date": "2025-02-07",
        "close": 26.294711,
        "volume": 731899
      },
      {
        "date": "2025-02-14",
        "close": 26.289975,
        "volume": 745587
      },
      {
        "date": "2025-02-21",
        "close": 26.294711,
        "volume": 438181
      },
      {
        "date": "2025-02-28",
        "close": 26.919873,
        "volume": 799480
      },
      {
        "date": "2025-03-07",
        "close": 26.512571,
        "volume": 1161366
      },
      {
        "date": "2025-03-14",
        "close": 25.887408,
        "volume": 1003248
      },
      {
        "date": "2025-03-21",
        "close": 25.93098,
        "volume": 862328
      },
      {
        "date": "2025-03-28",
        "close": 26.007473,
        "volume": 911208
      },
      {
        "date": "2025-04-04",
        "close": 24.429813,
        "volume": 3270656
      },
      {
        "date": "2025-04-11",
        "close": 24.22902,
        "volume": 2161181
      },
      {
        "date": "2025-04-18",
        "close": 25.185178,
        "volume": 763783
      },
      {
        "date": "2025-04-25",
        "close": 25.213862,
        "volume": 1035768
      },
      {
        "date": "2025-05-02",
        "close": 26.036157,
        "volume": 903835
      },
      {
        "date": "2025-05-09",
        "close": 25.844926,
        "volume": 878774
      },
      {
        "date": "2025-05-16",
        "close": 26.198704,
        "volume": 962074
      },
      {
        "date": "2025-05-23",
        "close": 25.252109,
        "volume": 796524
      },
      {
        "date": "2025-05-30",
        "close": 25.883172,
        "volume": 588486
      },
      {
        "date": "2025-06-06",
        "close": 26.036157,
        "volume": 851361
      },
      {
        "date": "2025-06-13",
        "close": 26.045719,
        "volume": 726410
      },
      {
        "date": "2025-06-20",
        "close": 26.061974,
        "volume": 638113
      },
      {
        "date": "2025-06-27",
        "close": 25.955756,
        "volume": 899739
      },
      {
        "date": "2025-07-04",
        "close": 26.419251,
        "volume": 2734706
      },
      {
        "date": "2025-07-11",
        "close": 26.32269,
        "volume": 1181549
      },
      {
        "date": "2025-07-18",
        "close": 26.370971,
        "volume": 1196016
      },
      {
        "date": "2025-07-25",
        "close": 26.911716,
        "volume": 911564
      },
      {
        "date": "2025-08-01",
        "close": 26.07163,
        "volume": 913140
      },
      {
        "date": "2025-08-08",
        "close": 26.100598,
        "volume": 906299
      },
      {
        "date": "2025-08-15",
        "close": 26.264753,
        "volume": 602267
      },
      {
        "date": "2025-08-22",
        "close": 27.037246,
        "volume": 963769
      },
      {
        "date": "2025-08-29",
        "close": 27.046902,
        "volume": 571187
      },
      {
        "date": "2025-09-05",
        "close": 27.124151,
        "volume": 486367
      },
      {
        "date": "2025-09-12",
        "close": 27.220713,
        "volume": 1012795
      },
      {
        "date": "2025-09-19",
        "close": 26.888541,
        "volume": 882555
      },
      {
        "date": "2025-09-26",
        "close": 26.946952,
        "volume": 1041675
      },
      {
        "date": "2025-10-03",
        "close": 27.063774,
        "volume": 1228498
      },
      {
        "date": "2025-10-10",
        "close": 26.109727,
        "volume": 891086
      },
      {
        "date": "2025-10-17",
        "close": 26.976157,
        "volume": 733707
      },
      {
        "date": "2025-10-24",
        "close": 27.355829,
        "volume": 826587
      },
      {
        "date": "2025-10-31",
        "close": 26.362842,
        "volume": 1328394
      },
      {
        "date": "2025-11-07",
        "close": 26.674367,
        "volume": 1447742
      },
      {
        "date": "2025-11-14",
        "close": 26.499134,
        "volume": 929942
      },
      {
        "date": "2025-11-21",
        "close": 26.479664,
        "volume": 1335342
      },
      {
        "date": "2025-11-28",
        "close": 26.995628,
        "volume": 807545
      },
      {
        "date": "2025-12-05",
        "close": 26.538075,
        "volume": 2203741
      },
      {
        "date": "2025-12-12",
        "close": 26.430988,
        "volume": 1819579
      },
      {
        "date": "2025-12-19",
        "close": 26.19345,
        "volume": 1387546
      },
      {
        "date": "2025-12-26",
        "close": 26.507496,
        "volume": 1253856
      },
      {
        "date": "2026-01-02",
        "close": 26.389729,
        "volume": 948859
      },
      {
        "date": "2026-01-09",
        "close": 26.693961,
        "volume": 1304043
      },
      {
        "date": "2026-01-16",
        "close": 27.636101,
        "volume": 9801536
      },
      {
        "date": "2026-01-23",
        "close": 27.008008,
        "volume": 1631530
      },
      {
        "date": "2026-01-30",
        "close": 27.076706,
        "volume": 1367633
      },
      {
        "date": "2026-02-06",
        "close": 27.498706,
        "volume": 3031734
      },
      {
        "date": "2026-02-13",
        "close": 28.195497,
        "volume": 1314193
      },
      {
        "date": "2026-02-20",
        "close": 28.274008,
        "volume": 813836
      },
      {
        "date": "2026-02-27",
        "close": 28.519357,
        "volume": 853937
      },
      {
        "date": "2026-03-06",
        "close": 27.871636,
        "volume": 1431918
      },
      {
        "date": "2026-03-13",
        "close": 27.430008,
        "volume": 2158143
      },
      {
        "date": "2026-03-20",
        "close": 26.409357,
        "volume": 947103
      },
      {
        "date": "2026-03-27",
        "close": 26.171613,
        "volume": 1591407
      },
      {
        "date": "2026-04-03",
        "close": 27.132494,
        "volume": 1695354
      },
      {
        "date": "2026-04-10",
        "close": 27.964596,
        "volume": 1336233
      },
      {
        "date": "2026-04-17",
        "close": 29.074067,
        "volume": 1518057
      },
      {
        "date": "2026-04-24",
        "close": 28.623344,
        "volume": 1817326
      },
      {
        "date": "2026-05-01",
        "close": 28.875947,
        "volume": 1504968
      },
      {
        "date": "2026-05-08",
        "close": 29.074067,
        "volume": 1128655
      },
      {
        "date": "2026-05-15",
        "close": 28.232058,
        "volume": 1139282
      },
      {
        "date": "2026-05-22",
        "close": 29.123597,
        "volume": 914519
      },
      {
        "date": "2026-05-29",
        "close": 28.796699,
        "volume": 1030853
      },
      {
        "date": "2026-06-05",
        "close": 29.133503,
        "volume": 1400721
      },
      {
        "date": "2026-06-12",
        "close": 29.668426,
        "volume": 1168733
      },
      {
        "date": "2026-06-19",
        "close": 28.765,
        "volume": 1130177
      },
      {
        "date": "2026-06-26",
        "close": 29.97,
        "volume": 1300803
      },
      {
        "date": "2026-07-03",
        "close": 29.79,
        "volume": 996487
      },
      {
        "date": "2026-07-10",
        "close": 29.55,
        "volume": 1456469
      },
      {
        "date": "2026-07-17",
        "close": 30.41,
        "volume": 1114779
      },
      {
        "date": "2026-07-24",
        "close": 30.59,
        "volume": 1274505
      },
      {
        "date": "2026-07-31",
        "close": 30.05,
        "volume": 981441
      },
      {
        "date": "2026-08-07",
        "close": 29.91,
        "volume": 1306245
      }
    ],
    "sharemaestro_context": {
      "trend": 28.560827,
      "fair_value": 25.661609,
      "market_activity": 54.450033,
      "market_dynamics": 1.203095,
      "relative_strength": -3.991382
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.012815,
        "directional_follow_through": 0.6452,
        "regime_survival": 0.9032,
        "conditional_difference": 0.003361,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.031131,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.014603,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.000394,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.025519,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.084664,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.045115,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.180842
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.017025
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.15625
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.033615
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": -0.006633
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 0.158785
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.010057
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.033184
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.002585
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.141889
      }
    ]
  }
}