{
  "ticker": {
    "uuid": "8ee1a594-d0f9-48b4-9f3f-c1894d1bf857",
    "symbol": "603333",
    "name": "Sunway Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.16,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.090206,
    "boundary_margin": 0.132233,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.39499,
    "volatility_stability": 1.1032,
    "risk_context": 0.2532,
    "current_regime": {
      "move": 0.107618,
      "interruption": -0.002418,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.197,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.968144,
        "direction_boundary": 6.421749,
        "core_momentum": -0.226357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546286
      },
      {
        "date": "2023-08-04",
        "close": 5.05775,
        "direction_boundary": 6.770216,
        "core_momentum": -0.252941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546009
      },
      {
        "date": "2023-08-11",
        "close": 4.788932,
        "direction_boundary": 6.660698,
        "core_momentum": -0.281016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538568
      },
      {
        "date": "2023-08-18",
        "close": 4.759064,
        "direction_boundary": 6.491443,
        "core_momentum": -0.266871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535759
      },
      {
        "date": "2023-08-25",
        "close": 4.500203,
        "direction_boundary": 6.68061,
        "core_momentum": -0.326378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538758
      },
      {
        "date": "2023-09-01",
        "close": 4.739151,
        "direction_boundary": 6.899646,
        "core_momentum": -0.313131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54593
      },
      {
        "date": "2023-09-08",
        "close": 4.788932,
        "direction_boundary": 6.68061,
        "core_momentum": -0.283159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545069
      },
      {
        "date": "2023-09-15",
        "close": 4.699327,
        "direction_boundary": 6.133019,
        "core_momentum": -0.233766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544966
      },
      {
        "date": "2023-09-22",
        "close": 4.76902,
        "direction_boundary": 6.192757,
        "core_momentum": -0.229904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545351
      },
      {
        "date": "2023-09-29",
        "close": 4.759064,
        "direction_boundary": 5.923939,
        "core_momentum": -0.196639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544608
      },
      {
        "date": "2023-10-27",
        "close": 4.778976,
        "direction_boundary": 5.744728,
        "core_momentum": -0.168111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548346
      },
      {
        "date": "2023-11-03",
        "close": 4.828757,
        "direction_boundary": 5.814421,
        "core_momentum": -0.169521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548948
      },
      {
        "date": "2023-11-10",
        "close": 4.84867,
        "direction_boundary": 5.356436,
        "core_momentum": -0.094795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549167
      },
      {
        "date": "2023-11-17",
        "close": 4.998013,
        "direction_boundary": 5.505779,
        "core_momentum": -0.092224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551526
      },
      {
        "date": "2023-11-24",
        "close": 4.928319,
        "direction_boundary": 5.585429,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551655
      },
      {
        "date": "2023-12-01",
        "close": 4.968144,
        "direction_boundary": 5.774596,
        "core_momentum": -0.139655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551976
      },
      {
        "date": "2023-12-08",
        "close": 4.828757,
        "direction_boundary": 5.675034,
        "core_momentum": -0.149123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55189
      },
      {
        "date": "2023-12-15",
        "close": 4.868582,
        "direction_boundary": 5.774596,
        "core_momentum": -0.156897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382943
      },
      {
        "date": "2023-12-22",
        "close": 4.778976,
        "direction_boundary": 5.665078,
        "core_momentum": -0.156415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247234
      },
      {
        "date": "2023-12-29",
        "close": 5.68499,
        "direction_boundary": 5.565516,
        "core_momentum": 0.021467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305348
      },
      {
        "date": "2024-01-05",
        "close": 5.575472,
        "direction_boundary": 5.147356,
        "core_momentum": 0.083172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305365
      },
      {
        "date": "2024-01-12",
        "close": 6.581048,
        "direction_boundary": 5.217049,
        "core_momentum": 0.26145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37829
      },
      {
        "date": "2024-01-19",
        "close": 5.545604,
        "direction_boundary": 5.605341,
        "core_momentum": -0.010657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453046
      },
      {
        "date": "2024-01-26",
        "close": 5.545604,
        "direction_boundary": 5.436085,
        "core_momentum": 0.020147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45228
      },
      {
        "date": "2024-02-02",
        "close": 4.27121,
        "direction_boundary": 5.635209,
        "core_momentum": -0.242049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582402
      },
      {
        "date": "2024-02-09",
        "close": 3.813225,
        "direction_boundary": 5.754684,
        "core_momentum": -0.33737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599919
      },
      {
        "date": "2024-02-23",
        "close": 4.440465,
        "direction_boundary": 6.1828,
        "core_momentum": -0.281804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637193
      },
      {
        "date": "2024-03-01",
        "close": 4.589808,
        "direction_boundary": 6.362012,
        "core_momentum": -0.27856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639112
      },
      {
        "date": "2024-03-08",
        "close": 4.759064,
        "direction_boundary": 6.391881,
        "core_momentum": -0.255452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636153
      },
      {
        "date": "2024-03-15",
        "close": 4.828757,
        "direction_boundary": 6.232582,
        "core_momentum": -0.22524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632435
      },
      {
        "date": "2024-03-22",
        "close": 5.067706,
        "direction_boundary": 5.993633,
        "core_momentum": -0.154485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.635769
      },
      {
        "date": "2024-03-29",
        "close": 4.84867,
        "direction_boundary": 6.013545,
        "core_momentum": -0.193709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638407
      },
      {
        "date": "2024-04-05",
        "close": 4.948232,
        "direction_boundary": 6.073282,
        "core_momentum": -0.185246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638692
      },
      {
        "date": "2024-04-12",
        "close": 4.639589,
        "direction_boundary": 5.894071,
        "core_momentum": -0.212838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645189
      },
      {
        "date": "2024-04-19",
        "close": 3.952611,
        "direction_boundary": 5.993633,
        "core_momentum": -0.340532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681815
      },
      {
        "date": "2024-04-26",
        "close": 4.091999,
        "direction_boundary": 5.904027,
        "core_momentum": -0.306914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682901
      },
      {
        "date": "2024-05-03",
        "close": 3.992436,
        "direction_boundary": 5.933896,
        "core_momentum": -0.327181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680861
      },
      {
        "date": "2024-05-10",
        "close": 3.952611,
        "direction_boundary": 5.874158,
        "core_momentum": -0.327119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680413
      },
      {
        "date": "2024-05-17",
        "close": 3.882918,
        "direction_boundary": 5.814421,
        "core_momentum": -0.332192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68033
      },
      {
        "date": "2024-05-24",
        "close": 3.624057,
        "direction_boundary": 5.744728,
        "core_momentum": -0.369151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682917
      },
      {
        "date": "2024-05-31",
        "close": 3.594188,
        "direction_boundary": 5.704903,
        "core_momentum": -0.369983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682935
      },
      {
        "date": "2024-06-07",
        "close": 3.166072,
        "direction_boundary": 5.68499,
        "core_momentum": -0.443082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700351
      },
      {
        "date": "2024-06-14",
        "close": 3.295502,
        "direction_boundary": 5.784553,
        "core_momentum": -0.430293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704607
      },
      {
        "date": "2024-06-21",
        "close": 3.156179,
        "direction_boundary": 4.360816,
        "core_momentum": -0.276241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704871
      },
      {
        "date": "2024-06-28",
        "close": 3.106239,
        "direction_boundary": 5.366392,
        "core_momentum": -0.421168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704866
      },
      {
        "date": "2024-07-05",
        "close": 3.026336,
        "direction_boundary": 4.778976,
        "core_momentum": -0.36674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649321
      },
      {
        "date": "2024-07-12",
        "close": 3.066288,
        "direction_boundary": 4.928319,
        "core_momentum": -0.377823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65137
      },
      {
        "date": "2024-07-19",
        "close": 2.936445,
        "direction_boundary": 5.017925,
        "core_momentum": -0.414809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59198
      },
      {
        "date": "2024-07-26",
        "close": 2.986384,
        "direction_boundary": 4.908407,
        "core_momentum": -0.391578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559487
      },
      {
        "date": "2024-08-02",
        "close": 3.096251,
        "direction_boundary": 4.838714,
        "core_momentum": -0.360109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56478
      },
      {
        "date": "2024-08-09",
        "close": 3.256058,
        "direction_boundary": 4.968144,
        "core_momentum": -0.344613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456234
      },
      {
        "date": "2024-08-16",
        "close": 3.146191,
        "direction_boundary": 5.05775,
        "core_momentum": -0.377947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433126
      },
      {
        "date": "2024-08-23",
        "close": 2.946433,
        "direction_boundary": 4.788932,
        "core_momentum": -0.384741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3738
      },
      {
        "date": "2024-08-30",
        "close": 3.146191,
        "direction_boundary": 4.759064,
        "core_momentum": -0.338906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384856
      },
      {
        "date": "2024-09-06",
        "close": 3.066288,
        "direction_boundary": 4.500203,
        "core_momentum": -0.318633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378049
      },
      {
        "date": "2024-09-13",
        "close": 3.0563,
        "direction_boundary": 4.739151,
        "core_momentum": -0.355095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375888
      },
      {
        "date": "2024-09-20",
        "close": 3.126215,
        "direction_boundary": 4.788932,
        "core_momentum": -0.3472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368499
      },
      {
        "date": "2024-09-27",
        "close": 3.445828,
        "direction_boundary": 4.699327,
        "core_momentum": -0.26674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399768
      },
      {
        "date": "2024-10-04",
        "close": 3.755453,
        "direction_boundary": 4.76902,
        "core_momentum": -0.212532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420615
      },
      {
        "date": "2024-10-11",
        "close": 3.495768,
        "direction_boundary": 4.759064,
        "core_momentum": -0.265451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422585
      },
      {
        "date": "2024-10-18",
        "close": 3.815381,
        "direction_boundary": 4.778976,
        "core_momentum": -0.201632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38548
      },
      {
        "date": "2024-10-25",
        "close": 4.075067,
        "direction_boundary": 4.609721,
        "core_momentum": -0.115984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393648
      },
      {
        "date": "2024-11-01",
        "close": 4.015139,
        "direction_boundary": 4.778976,
        "core_momentum": -0.159833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392661
      },
      {
        "date": "2024-11-08",
        "close": 4.214897,
        "direction_boundary": 4.828757,
        "core_momentum": -0.127126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397972
      },
      {
        "date": "2024-11-15",
        "close": 4.035115,
        "direction_boundary": 4.84867,
        "core_momentum": -0.167789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402185
      },
      {
        "date": "2024-11-22",
        "close": 5.073857,
        "direction_boundary": 4.998013,
        "core_momentum": 0.015175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498577
      },
      {
        "date": "2024-11-29",
        "close": 4.514534,
        "direction_boundary": 4.928319,
        "core_momentum": -0.083961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529564
      },
      {
        "date": "2024-12-06",
        "close": 4.684329,
        "direction_boundary": 4.968144,
        "core_momentum": -0.057127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493142
      },
      {
        "date": "2024-12-13",
        "close": 5.523314,
        "direction_boundary": 4.828757,
        "core_momentum": 0.143838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534375
      },
      {
        "date": "2024-12-20",
        "close": 5.333543,
        "direction_boundary": 4.868582,
        "core_momentum": 0.095502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53255
      },
      {
        "date": "2024-12-27",
        "close": 5.842926,
        "direction_boundary": 4.778976,
        "core_momentum": 0.222631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53871
      },
      {
        "date": "2025-01-03",
        "close": 4.854124,
        "direction_boundary": 5.68499,
        "core_momentum": -0.146151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609208
      },
      {
        "date": "2025-01-10",
        "close": 4.144982,
        "direction_boundary": 5.575472,
        "core_momentum": -0.256568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656397
      },
      {
        "date": "2025-01-17",
        "close": 4.34474,
        "direction_boundary": 6.581048,
        "core_momentum": -0.33981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.653243
      },
      {
        "date": "2025-01-24",
        "close": 4.574462,
        "direction_boundary": 5.545604,
        "core_momentum": -0.175119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.655199
      },
      {
        "date": "2025-01-31",
        "close": 4.544498,
        "direction_boundary": 5.545604,
        "core_momentum": -0.180522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.655303
      },
      {
        "date": "2025-02-07",
        "close": 4.914051,
        "direction_boundary": 4.27121,
        "core_momentum": 0.150506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659452
      },
      {
        "date": "2025-02-14",
        "close": 4.993954,
        "direction_boundary": 3.813225,
        "core_momentum": 0.309641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655477
      },
      {
        "date": "2025-02-21",
        "close": 5.003942,
        "direction_boundary": 4.440465,
        "core_momentum": 0.126896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6449
      },
      {
        "date": "2025-02-28",
        "close": 5.2037,
        "direction_boundary": 4.589808,
        "core_momentum": 0.133751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642228
      },
      {
        "date": "2025-03-07",
        "close": 5.25364,
        "direction_boundary": 4.759064,
        "core_momentum": 0.103923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639131
      },
      {
        "date": "2025-03-14",
        "close": 5.263628,
        "direction_boundary": 4.828757,
        "core_momentum": 0.090059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638784
      },
      {
        "date": "2025-03-21",
        "close": 5.413446,
        "direction_boundary": 5.067706,
        "core_momentum": 0.068224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638858
      },
      {
        "date": "2025-03-28",
        "close": 5.163749,
        "direction_boundary": 4.84867,
        "core_momentum": 0.064983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635809
      },
      {
        "date": "2025-04-04",
        "close": 5.323555,
        "direction_boundary": 4.948232,
        "core_momentum": 0.07585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628111
      },
      {
        "date": "2025-04-11",
        "close": 5.343531,
        "direction_boundary": 4.639589,
        "core_momentum": 0.151725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616277
      },
      {
        "date": "2025-04-18",
        "close": 5.972769,
        "direction_boundary": 3.952611,
        "core_momentum": 0.511095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622636
      },
      {
        "date": "2025-04-25",
        "close": 5.513325,
        "direction_boundary": 4.091999,
        "core_momentum": 0.347343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632645
      },
      {
        "date": "2025-05-02",
        "close": 5.303579,
        "direction_boundary": 3.992436,
        "core_momentum": 0.328407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635516
      },
      {
        "date": "2025-05-09",
        "close": 5.553277,
        "direction_boundary": 3.952611,
        "core_momentum": 0.404964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635222
      },
      {
        "date": "2025-05-16",
        "close": 5.453398,
        "direction_boundary": 3.882918,
        "core_momentum": 0.404459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631851
      },
      {
        "date": "2025-05-23",
        "close": 6.791778,
        "direction_boundary": 3.624057,
        "core_momentum": 0.874081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625355
      },
      {
        "date": "2025-05-30",
        "close": 8.949165,
        "direction_boundary": 3.594188,
        "core_momentum": 1.489899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697491
      },
      {
        "date": "2025-06-06",
        "close": 8.63954,
        "direction_boundary": 3.166072,
        "core_momentum": 1.728788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702452
      },
      {
        "date": "2025-06-13",
        "close": 8.210061,
        "direction_boundary": 3.295502,
        "core_momentum": 1.491293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679034
      },
      {
        "date": "2025-06-20",
        "close": 7.391052,
        "direction_boundary": 3.156179,
        "core_momentum": 1.341772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696153
      },
      {
        "date": "2025-06-27",
        "close": 7.371076,
        "direction_boundary": 3.106239,
        "core_momentum": 1.372991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687051
      },
      {
        "date": "2025-07-04",
        "close": 8.060242,
        "direction_boundary": 3.026336,
        "core_momentum": 1.663367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635325
      },
      {
        "date": "2025-07-11",
        "close": 8.010303,
        "direction_boundary": 3.066288,
        "core_momentum": 1.612378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583287
      },
      {
        "date": "2025-07-18",
        "close": 8.060242,
        "direction_boundary": 2.936445,
        "core_momentum": 1.744898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582995
      },
      {
        "date": "2025-07-25",
        "close": 7.970351,
        "direction_boundary": 2.986384,
        "core_momentum": 1.668897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583513
      },
      {
        "date": "2025-08-01",
        "close": 8.090206,
        "direction_boundary": 3.096251,
        "core_momentum": 1.612904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582215
      },
      {
        "date": "2025-08-08",
        "close": 8.359879,
        "direction_boundary": 3.256058,
        "core_momentum": 1.567485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576862
      },
      {
        "date": "2025-08-15",
        "close": 8.140144,
        "direction_boundary": 3.146191,
        "core_momentum": 1.587301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580537
      },
      {
        "date": "2025-08-22",
        "close": 8.140144,
        "direction_boundary": 2.946433,
        "core_momentum": 1.762711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580659
      },
      {
        "date": "2025-08-29",
        "close": 7.99,
        "direction_boundary": 3.146191,
        "core_momentum": 1.539579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582118
      },
      {
        "date": "2025-09-05",
        "close": 9.29,
        "direction_boundary": 3.066288,
        "core_momentum": 2.029722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610966
      },
      {
        "date": "2025-09-12",
        "close": 8.81,
        "direction_boundary": 3.0563,
        "core_momentum": 1.88257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619264
      },
      {
        "date": "2025-09-19",
        "close": 8.19,
        "direction_boundary": 3.126215,
        "core_momentum": 1.619781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632285
      },
      {
        "date": "2025-09-26",
        "close": 8.03,
        "direction_boundary": 3.445828,
        "core_momentum": 1.330354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627928
      },
      {
        "date": "2025-10-03",
        "close": 8.01,
        "direction_boundary": 3.755453,
        "core_momentum": 1.132898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628175
      },
      {
        "date": "2025-10-10",
        "close": 8.17,
        "direction_boundary": 3.495768,
        "core_momentum": 1.337112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627957
      },
      {
        "date": "2025-10-17",
        "close": 7.88,
        "direction_boundary": 3.815381,
        "core_momentum": 1.065325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616536
      },
      {
        "date": "2025-10-24",
        "close": 8.17,
        "direction_boundary": 4.075067,
        "core_momentum": 1.004875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603261
      },
      {
        "date": "2025-10-31",
        "close": 8.08,
        "direction_boundary": 4.015139,
        "core_momentum": 1.012384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59952
      },
      {
        "date": "2025-11-07",
        "close": 8.35,
        "direction_boundary": 4.214897,
        "core_momentum": 0.981069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59849
      },
      {
        "date": "2025-11-14",
        "close": 8.01,
        "direction_boundary": 4.035115,
        "core_momentum": 0.985074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602009
      },
      {
        "date": "2025-11-21",
        "close": 7.3,
        "direction_boundary": 5.073857,
        "core_momentum": 0.438748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542472
      },
      {
        "date": "2025-11-28",
        "close": 7.85,
        "direction_boundary": 4.514534,
        "core_momentum": 0.738828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389518
      },
      {
        "date": "2025-12-05",
        "close": 7.76,
        "direction_boundary": 4.684329,
        "core_momentum": 0.656587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387228
      },
      {
        "date": "2025-12-12",
        "close": 8.12,
        "direction_boundary": 5.523314,
        "core_momentum": 0.470132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386957
      },
      {
        "date": "2025-12-19",
        "close": 8.28,
        "direction_boundary": 5.333543,
        "core_momentum": 0.552439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356968
      },
      {
        "date": "2025-12-26",
        "close": 8.17,
        "direction_boundary": 5.842926,
        "core_momentum": 0.398272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357697
      },
      {
        "date": "2026-01-02",
        "close": 8.35,
        "direction_boundary": 4.854124,
        "core_momentum": 0.720187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337102
      },
      {
        "date": "2026-01-09",
        "close": 8.92,
        "direction_boundary": 4.144982,
        "core_momentum": 1.152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348551
      },
      {
        "date": "2026-01-16",
        "close": 8.38,
        "direction_boundary": 4.34474,
        "core_momentum": 0.928769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360532
      },
      {
        "date": "2026-01-23",
        "close": 8.57,
        "direction_boundary": 4.574462,
        "core_momentum": 0.873444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361177
      },
      {
        "date": "2026-01-30",
        "close": 7.93,
        "direction_boundary": 4.544498,
        "core_momentum": 0.744967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377393
      },
      {
        "date": "2026-02-06",
        "close": 8.01,
        "direction_boundary": 4.914051,
        "core_momentum": 0.63002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374656
      },
      {
        "date": "2026-02-13",
        "close": 8.03,
        "direction_boundary": 4.993954,
        "core_momentum": 0.607944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372943
      },
      {
        "date": "2026-02-27",
        "close": 8.79,
        "direction_boundary": 5.003942,
        "core_momentum": 0.756615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393704
      },
      {
        "date": "2026-03-06",
        "close": 8.84,
        "direction_boundary": 5.2037,
        "core_momentum": 0.698791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392481
      },
      {
        "date": "2026-03-13",
        "close": 8.64,
        "direction_boundary": 5.25364,
        "core_momentum": 0.644574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331693
      },
      {
        "date": "2026-03-20",
        "close": 7.63,
        "direction_boundary": 5.263628,
        "core_momentum": 0.449571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366216
      },
      {
        "date": "2026-03-27",
        "close": 7.84,
        "direction_boundary": 5.413446,
        "core_momentum": 0.448246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355502
      },
      {
        "date": "2026-04-03",
        "close": 7.59,
        "direction_boundary": 5.163749,
        "core_momentum": 0.469862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35722
      },
      {
        "date": "2026-04-10",
        "close": 7.96,
        "direction_boundary": 5.323555,
        "core_momentum": 0.495241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363821
      },
      {
        "date": "2026-04-17",
        "close": 7.76,
        "direction_boundary": 5.343531,
        "core_momentum": 0.452223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36425
      },
      {
        "date": "2026-04-24",
        "close": 8.01,
        "direction_boundary": 5.972769,
        "core_momentum": 0.341087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363675
      },
      {
        "date": "2026-05-01",
        "close": 8.44,
        "direction_boundary": 5.513325,
        "core_momentum": 0.530837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367499
      },
      {
        "date": "2026-05-08",
        "close": 8.54,
        "direction_boundary": 5.303579,
        "core_momentum": 0.610233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367332
      },
      {
        "date": "2026-05-15",
        "close": 9.65,
        "direction_boundary": 5.553277,
        "core_momentum": 0.737713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401574
      },
      {
        "date": "2026-05-22",
        "close": 9.52,
        "direction_boundary": 5.453398,
        "core_momentum": 0.745701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396849
      },
      {
        "date": "2026-05-29",
        "close": 8.71,
        "direction_boundary": 6.791778,
        "core_momentum": 0.282433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39493
      },
      {
        "date": "2026-06-05",
        "close": 8.79,
        "direction_boundary": 8.949165,
        "core_momentum": -0.017785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383404
      },
      {
        "date": "2026-06-12",
        "close": 8.51,
        "direction_boundary": 8.63954,
        "core_momentum": -0.014994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38621
      },
      {
        "date": "2026-06-19",
        "close": 8.0,
        "direction_boundary": 8.210061,
        "core_momentum": -0.025586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391563
      },
      {
        "date": "2026-06-26",
        "close": 7.57,
        "direction_boundary": 7.391052,
        "core_momentum": 0.024211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397572
      },
      {
        "date": "2026-07-03",
        "close": 7.96,
        "direction_boundary": 7.371076,
        "core_momentum": 0.079897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404128
      },
      {
        "date": "2026-07-10",
        "close": 7.92,
        "direction_boundary": 8.060242,
        "core_momentum": -0.017399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402812
      },
      {
        "date": "2026-07-17",
        "close": 7.97,
        "direction_boundary": 8.010303,
        "core_momentum": -0.005031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390967
      },
      {
        "date": "2026-07-24",
        "close": 8.27,
        "direction_boundary": 8.060242,
        "core_momentum": 0.026024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385679
      },
      {
        "date": "2026-07-31",
        "close": 8.25,
        "direction_boundary": 7.970351,
        "core_momentum": 0.035086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384261
      },
      {
        "date": "2026-08-07",
        "close": 9.16,
        "direction_boundary": 8.090206,
        "core_momentum": 0.132233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39499
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.968144,
        "volume": 33940815
      },
      {
        "date": "2023-08-04",
        "close": 5.05775,
        "volume": 54578763
      },
      {
        "date": "2023-08-11",
        "close": 4.788932,
        "volume": 31219063
      },
      {
        "date": "2023-08-18",
        "close": 4.759064,
        "volume": 29910615
      },
      {
        "date": "2023-08-25",
        "close": 4.500203,
        "volume": 28826700
      },
      {
        "date": "2023-09-01",
        "close": 4.739151,
        "volume": 41946044
      },
      {
        "date": "2023-09-08",
        "close": 4.788932,
        "volume": 33086151
      },
      {
        "date": "2023-09-15",
        "close": 4.699327,
        "volume": 23311700
      },
      {
        "date": "2023-09-22",
        "close": 4.76902,
        "volume": 25763800
      },
      {
        "date": "2023-09-29",
        "close": 4.759064,
        "volume": 24708200
      },
      {
        "date": "2023-10-13",
        "close": 4.778976,
        "volume": 29284619
      },
      {
        "date": "2023-10-20",
        "close": 4.609721,
        "volume": 23811900
      },
      {
        "date": "2023-10-27",
        "close": 4.778976,
        "volume": 44339101
      },
      {
        "date": "2023-11-03",
        "close": 4.828757,
        "volume": 34281800
      },
      {
        "date": "2023-11-10",
        "close": 4.84867,
        "volume": 33167088
      },
      {
        "date": "2023-11-17",
        "close": 4.998013,
        "volume": 32132002
      },
      {
        "date": "2023-11-24",
        "close": 4.928319,
        "volume": 30854201
      },
      {
        "date": "2023-12-01",
        "close": 4.968144,
        "volume": 36729906
      },
      {
        "date": "2023-12-08",
        "close": 4.828757,
        "volume": 33460610
      },
      {
        "date": "2023-12-15",
        "close": 4.868582,
        "volume": 28324500
      },
      {
        "date": "2023-12-22",
        "close": 4.778976,
        "volume": 28182235
      },
      {
        "date": "2023-12-29",
        "close": 5.68499,
        "volume": 106861417
      },
      {
        "date": "2024-01-05",
        "close": 5.575472,
        "volume": 322890251
      },
      {
        "date": "2024-01-12",
        "close": 6.581048,
        "volume": 675594253
      },
      {
        "date": "2024-01-19",
        "close": 5.545604,
        "volume": 567003341
      },
      {
        "date": "2024-01-26",
        "close": 5.545604,
        "volume": 317532447
      },
      {
        "date": "2024-02-02",
        "close": 4.27121,
        "volume": 184852235
      },
      {
        "date": "2024-02-09",
        "close": 3.813225,
        "volume": 133204413
      },
      {
        "date": "2024-02-23",
        "close": 4.440465,
        "volume": 150434592
      },
      {
        "date": "2024-03-01",
        "close": 4.589808,
        "volume": 139268066
      },
      {
        "date": "2024-03-08",
        "close": 4.759064,
        "volume": 120531123
      },
      {
        "date": "2024-03-15",
        "close": 4.828757,
        "volume": 93895097
      },
      {
        "date": "2024-03-22",
        "close": 5.067706,
        "volume": 121227446
      },
      {
        "date": "2024-03-29",
        "close": 4.84867,
        "volume": 78791700
      },
      {
        "date": "2024-04-05",
        "close": 4.948232,
        "volume": 41287457
      },
      {
        "date": "2024-04-12",
        "close": 4.639589,
        "volume": 54502703
      },
      {
        "date": "2024-04-19",
        "close": 3.952611,
        "volume": 110048339
      },
      {
        "date": "2024-04-26",
        "close": 4.091999,
        "volume": 50604777
      },
      {
        "date": "2024-05-03",
        "close": 3.992436,
        "volume": 38348702
      },
      {
        "date": "2024-05-10",
        "close": 3.952611,
        "volume": 73584905
      },
      {
        "date": "2024-05-17",
        "close": 3.882918,
        "volume": 67687900
      },
      {
        "date": "2024-05-24",
        "close": 3.624057,
        "volume": 63281439
      },
      {
        "date": "2024-05-31",
        "close": 3.594188,
        "volume": 58645692
      },
      {
        "date": "2024-06-07",
        "close": 3.166072,
        "volume": 72286957
      },
      {
        "date": "2024-06-14",
        "close": 3.295502,
        "volume": 42758040
      },
      {
        "date": "2024-06-21",
        "close": 3.156179,
        "volume": 46450651
      },
      {
        "date": "2024-06-28",
        "close": 3.106239,
        "volume": 44090100
      },
      {
        "date": "2024-07-05",
        "close": 3.026336,
        "volume": 36476350
      },
      {
        "date": "2024-07-12",
        "close": 3.066288,
        "volume": 40116802
      },
      {
        "date": "2024-07-19",
        "close": 2.936445,
        "volume": 28329600
      },
      {
        "date": "2024-07-26",
        "close": 2.986384,
        "volume": 23964401
      },
      {
        "date": "2024-08-02",
        "close": 3.096251,
        "volume": 34709100
      },
      {
        "date": "2024-08-09",
        "close": 3.256058,
        "volume": 119851341
      },
      {
        "date": "2024-08-16",
        "close": 3.146191,
        "volume": 63588076
      },
      {
        "date": "2024-08-23",
        "close": 2.946433,
        "volume": 73259600
      },
      {
        "date": "2024-08-30",
        "close": 3.146191,
        "volume": 46534700
      },
      {
        "date": "2024-09-06",
        "close": 3.066288,
        "volume": 30435173
      },
      {
        "date": "2024-09-13",
        "close": 3.0563,
        "volume": 41259301
      },
      {
        "date": "2024-09-20",
        "close": 3.126215,
        "volume": 25668200
      },
      {
        "date": "2024-09-27",
        "close": 3.445828,
        "volume": 53467835
      },
      {
        "date": "2024-10-04",
        "close": 3.755453,
        "volume": 34831253
      },
      {
        "date": "2024-10-11",
        "close": 3.495768,
        "volume": 107971809
      },
      {
        "date": "2024-10-18",
        "close": 3.815381,
        "volume": 203560061
      },
      {
        "date": "2024-10-25",
        "close": 4.075067,
        "volume": 151089253
      },
      {
        "date": "2024-11-01",
        "close": 4.015139,
        "volume": 132233021
      },
      {
        "date": "2024-11-08",
        "close": 4.214897,
        "volume": 84302216
      },
      {
        "date": "2024-11-15",
        "close": 4.035115,
        "volume": 88813301
      },
      {
        "date": "2024-11-22",
        "close": 5.073857,
        "volume": 203274697
      },
      {
        "date": "2024-11-29",
        "close": 4.514534,
        "volume": 302071217
      },
      {
        "date": "2024-12-06",
        "close": 4.684329,
        "volume": 126080885
      },
      {
        "date": "2024-12-13",
        "close": 5.523314,
        "volume": 191179275
      },
      {
        "date": "2024-12-20",
        "close": 5.333543,
        "volume": 279027331
      },
      {
        "date": "2024-12-27",
        "close": 5.842926,
        "volume": 337233624
      },
      {
        "date": "2025-01-03",
        "close": 4.854124,
        "volume": 200039302
      },
      {
        "date": "2025-01-10",
        "close": 4.144982,
        "volume": 140907036
      },
      {
        "date": "2025-01-17",
        "close": 4.34474,
        "volume": 77505600
      },
      {
        "date": "2025-01-24",
        "close": 4.574462,
        "volume": 69687900
      },
      {
        "date": "2025-01-31",
        "close": 4.544498,
        "volume": 11603700
      },
      {
        "date": "2025-02-07",
        "close": 4.914051,
        "volume": 59110343
      },
      {
        "date": "2025-02-14",
        "close": 4.993954,
        "volume": 89756017
      },
      {
        "date": "2025-02-21",
        "close": 5.003942,
        "volume": 76386401
      },
      {
        "date": "2025-02-28",
        "close": 5.2037,
        "volume": 85700917
      },
      {
        "date": "2025-03-07",
        "close": 5.25364,
        "volume": 189412287
      },
      {
        "date": "2025-03-14",
        "close": 5.263628,
        "volume": 95110722
      },
      {
        "date": "2025-03-21",
        "close": 5.413446,
        "volume": 91888839
      },
      {
        "date": "2025-03-28",
        "close": 5.163749,
        "volume": 125636304
      },
      {
        "date": "2025-04-04",
        "close": 5.323555,
        "volume": 65439602
      },
      {
        "date": "2025-04-11",
        "close": 5.343531,
        "volume": 111198934
      },
      {
        "date": "2025-04-18",
        "close": 5.972769,
        "volume": 129026902
      },
      {
        "date": "2025-04-25",
        "close": 5.513325,
        "volume": 128209530
      },
      {
        "date": "2025-05-02",
        "close": 5.303579,
        "volume": 44084201
      },
      {
        "date": "2025-05-09",
        "close": 5.553277,
        "volume": 48501004
      },
      {
        "date": "2025-05-16",
        "close": 5.453398,
        "volume": 46480900
      },
      {
        "date": "2025-05-23",
        "close": 6.791778,
        "volume": 73346300
      },
      {
        "date": "2025-05-30",
        "close": 8.949165,
        "volume": 372030178
      },
      {
        "date": "2025-06-06",
        "close": 8.63954,
        "volume": 560026715
      },
      {
        "date": "2025-06-13",
        "close": 8.210061,
        "volume": 520189213
      },
      {
        "date": "2025-06-20",
        "close": 7.391052,
        "volume": 168938354
      },
      {
        "date": "2025-06-27",
        "close": 7.371076,
        "volume": 100289824
      },
      {
        "date": "2025-07-04",
        "close": 8.060242,
        "volume": 214654011
      },
      {
        "date": "2025-07-11",
        "close": 8.010303,
        "volume": 165376220
      },
      {
        "date": "2025-07-18",
        "close": 8.060242,
        "volume": 82484307
      },
      {
        "date": "2025-07-25",
        "close": 7.970351,
        "volume": 103936815
      },
      {
        "date": "2025-08-01",
        "close": 8.090206,
        "volume": 80538290
      },
      {
        "date": "2025-08-08",
        "close": 8.359879,
        "volume": 103570114
      },
      {
        "date": "2025-08-15",
        "close": 8.140144,
        "volume": 66929217
      },
      {
        "date": "2025-08-22",
        "close": 8.140144,
        "volume": 72115431
      },
      {
        "date": "2025-08-29",
        "close": 7.99,
        "volume": 78006703
      },
      {
        "date": "2025-09-05",
        "close": 9.29,
        "volume": 225566709
      },
      {
        "date": "2025-09-12",
        "close": 8.81,
        "volume": 125705325
      },
      {
        "date": "2025-09-19",
        "close": 8.19,
        "volume": 83726101
      },
      {
        "date": "2025-09-26",
        "close": 8.03,
        "volume": 46774901
      },
      {
        "date": "2025-10-03",
        "close": 8.01,
        "volume": 13376137
      },
      {
        "date": "2025-10-10",
        "close": 8.17,
        "volume": 24841500
      },
      {
        "date": "2025-10-17",
        "close": 7.88,
        "volume": 46433300
      },
      {
        "date": "2025-10-24",
        "close": 8.17,
        "volume": 49635726
      },
      {
        "date": "2025-10-31",
        "close": 8.08,
        "volume": 39179200
      },
      {
        "date": "2025-11-07",
        "close": 8.35,
        "volume": 63674650
      },
      {
        "date": "2025-11-14",
        "close": 8.01,
        "volume": 46646500
      },
      {
        "date": "2025-11-21",
        "close": 7.3,
        "volume": 48356700
      },
      {
        "date": "2025-11-28",
        "close": 7.85,
        "volume": 102845858
      },
      {
        "date": "2025-12-05",
        "close": 7.76,
        "volume": 26997301
      },
      {
        "date": "2025-12-12",
        "close": 8.12,
        "volume": 47351900
      },
      {
        "date": "2025-12-19",
        "close": 8.28,
        "volume": 76198565
      },
      {
        "date": "2025-12-26",
        "close": 8.17,
        "volume": 61716600
      },
      {
        "date": "2026-01-02",
        "close": 8.35,
        "volume": 59964200
      },
      {
        "date": "2026-01-09",
        "close": 8.92,
        "volume": 138596880
      },
      {
        "date": "2026-01-16",
        "close": 8.38,
        "volume": 120956263
      },
      {
        "date": "2026-01-23",
        "close": 8.57,
        "volume": 82322604
      },
      {
        "date": "2026-01-30",
        "close": 7.93,
        "volume": 67087402
      },
      {
        "date": "2026-02-06",
        "close": 8.01,
        "volume": 32042693
      },
      {
        "date": "2026-02-13",
        "close": 8.03,
        "volume": 27981900
      },
      {
        "date": "2026-02-27",
        "close": 8.79,
        "volume": 86285497
      },
      {
        "date": "2026-03-06",
        "close": 8.84,
        "volume": 101156759
      },
      {
        "date": "2026-03-13",
        "close": 8.64,
        "volume": 79513100
      },
      {
        "date": "2026-03-20",
        "close": 7.63,
        "volume": 68088800
      },
      {
        "date": "2026-03-27",
        "close": 7.84,
        "volume": 61880700
      },
      {
        "date": "2026-04-03",
        "close": 7.59,
        "volume": 67361566
      },
      {
        "date": "2026-04-10",
        "close": 7.96,
        "volume": 43108186
      },
      {
        "date": "2026-04-17",
        "close": 7.76,
        "volume": 38330950
      },
      {
        "date": "2026-04-24",
        "close": 8.01,
        "volume": 61562619
      },
      {
        "date": "2026-05-01",
        "close": 8.44,
        "volume": 67257102
      },
      {
        "date": "2026-05-08",
        "close": 8.54,
        "volume": 54460303
      },
      {
        "date": "2026-05-15",
        "close": 9.65,
        "volume": 126207202
      },
      {
        "date": "2026-05-22",
        "close": 9.52,
        "volume": 279292111
      },
      {
        "date": "2026-05-29",
        "close": 8.71,
        "volume": 136109001
      },
      {
        "date": "2026-06-05",
        "close": 8.79,
        "volume": 27314884
      },
      {
        "date": "2026-06-12",
        "close": 8.51,
        "volume": 24133600
      },
      {
        "date": "2026-06-19",
        "close": 8.0,
        "volume": 81738689
      },
      {
        "date": "2026-06-26",
        "close": 7.57,
        "volume": 17495040
      },
      {
        "date": "2026-07-03",
        "close": 7.96,
        "volume": 32105084
      },
      {
        "date": "2026-07-10",
        "close": 7.92,
        "volume": 117884584
      },
      {
        "date": "2026-07-17",
        "close": 7.97,
        "volume": 57738030
      },
      {
        "date": "2026-07-24",
        "close": 8.27,
        "volume": 77350184
      },
      {
        "date": "2026-07-31",
        "close": 8.25,
        "volume": 83683487
      },
      {
        "date": "2026-08-07",
        "close": 9.16,
        "volume": 111993644
      }
    ],
    "sharemaestro_context": {
      "trend": 8.338667,
      "fair_value": 5.986992,
      "market_activity": 1.553603,
      "market_dynamics": -0.206323,
      "relative_strength": 11.562353
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.033953,
        "directional_follow_through": 0.4231,
        "regime_survival": 0.8077,
        "conditional_difference": -0.040984,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.09291,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.109859,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.00546,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.025804,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.111554,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.09656,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": -0.055276
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.037611
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.057866
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.063786
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.772468
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.089875
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.051519
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.006313
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.107618
      }
    ]
  }
}