{
  "ticker": {
    "uuid": "8ee26024-5b21-47f4-bcce-9698167cc062",
    "symbol": "002235",
    "name": "Xiamen Annie Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.44,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 7.98,
    "boundary_margin": 0.057644,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.693643,
    "volatility_stability": 1.2836,
    "risk_context": 0.1442,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 37.878,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 5.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.36,
        "direction_boundary": 4.36,
        "core_momentum": 0.458716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583753
      },
      {
        "date": "2023-08-04",
        "close": 6.48,
        "direction_boundary": 4.71,
        "core_momentum": 0.375796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345216
      },
      {
        "date": "2023-08-11",
        "close": 6.81,
        "direction_boundary": 4.81,
        "core_momentum": 0.4158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305796
      },
      {
        "date": "2023-08-18",
        "close": 8.39,
        "direction_boundary": 4.7,
        "core_momentum": 0.785106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402253
      },
      {
        "date": "2023-08-25",
        "close": 8.18,
        "direction_boundary": 4.9,
        "core_momentum": 0.669388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403841
      },
      {
        "date": "2023-09-01",
        "close": 7.74,
        "direction_boundary": 4.87,
        "core_momentum": 0.589322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402109
      },
      {
        "date": "2023-09-08",
        "close": 8.17,
        "direction_boundary": 4.82,
        "core_momentum": 0.695021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410256
      },
      {
        "date": "2023-09-15",
        "close": 8.33,
        "direction_boundary": 4.86,
        "core_momentum": 0.713992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407769
      },
      {
        "date": "2023-09-22",
        "close": 8.07,
        "direction_boundary": 4.66,
        "core_momentum": 0.73176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409458
      },
      {
        "date": "2023-09-29",
        "close": 8.53,
        "direction_boundary": 4.48,
        "core_momentum": 0.904018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408744
      },
      {
        "date": "2023-10-27",
        "close": 7.57,
        "direction_boundary": 4.3,
        "core_momentum": 0.760465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441849
      },
      {
        "date": "2023-11-03",
        "close": 7.49,
        "direction_boundary": 4.58,
        "core_momentum": 0.635371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442254
      },
      {
        "date": "2023-11-10",
        "close": 7.56,
        "direction_boundary": 4.45,
        "core_momentum": 0.698876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442229
      },
      {
        "date": "2023-11-17",
        "close": 7.96,
        "direction_boundary": 4.8,
        "core_momentum": 0.658333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44568
      },
      {
        "date": "2023-11-24",
        "close": 8.26,
        "direction_boundary": 5.05,
        "core_momentum": 0.635644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447708
      },
      {
        "date": "2023-12-01",
        "close": 8.53,
        "direction_boundary": 5.19,
        "core_momentum": 0.643545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442795
      },
      {
        "date": "2023-12-08",
        "close": 8.58,
        "direction_boundary": 4.84,
        "core_momentum": 0.772727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438661
      },
      {
        "date": "2023-12-15",
        "close": 8.83,
        "direction_boundary": 5.46,
        "core_momentum": 0.617216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439406
      },
      {
        "date": "2023-12-22",
        "close": 7.73,
        "direction_boundary": 5.19,
        "core_momentum": 0.489403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477669
      },
      {
        "date": "2023-12-29",
        "close": 7.55,
        "direction_boundary": 5.0,
        "core_momentum": 0.51,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469048
      },
      {
        "date": "2024-01-05",
        "close": 7.24,
        "direction_boundary": 5.69,
        "core_momentum": 0.272408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472319
      },
      {
        "date": "2024-01-12",
        "close": 6.72,
        "direction_boundary": 7.41,
        "core_momentum": -0.093117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479893
      },
      {
        "date": "2024-01-19",
        "close": 6.34,
        "direction_boundary": 8.57,
        "core_momentum": -0.26021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486141
      },
      {
        "date": "2024-01-26",
        "close": 6.27,
        "direction_boundary": 9.65,
        "core_momentum": -0.350259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484293
      },
      {
        "date": "2024-02-02",
        "close": 5.05,
        "direction_boundary": 7.74,
        "core_momentum": -0.347545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5693
      },
      {
        "date": "2024-02-09",
        "close": 4.56,
        "direction_boundary": 10.67,
        "core_momentum": -0.572634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582093
      },
      {
        "date": "2024-02-23",
        "close": 5.71,
        "direction_boundary": 9.22,
        "core_momentum": -0.380694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664955
      },
      {
        "date": "2024-03-01",
        "close": 5.98,
        "direction_boundary": 8.23,
        "core_momentum": -0.27339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594082
      },
      {
        "date": "2024-03-08",
        "close": 5.84,
        "direction_boundary": 8.26,
        "core_momentum": -0.292978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594018
      },
      {
        "date": "2024-03-15",
        "close": 5.98,
        "direction_boundary": 8.74,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592857
      },
      {
        "date": "2024-03-22",
        "close": 6.32,
        "direction_boundary": 8.75,
        "core_momentum": -0.277714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593126
      },
      {
        "date": "2024-03-29",
        "close": 5.77,
        "direction_boundary": 8.41,
        "core_momentum": -0.313912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601934
      },
      {
        "date": "2024-04-05",
        "close": 5.61,
        "direction_boundary": 8.53,
        "core_momentum": -0.342321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601745
      },
      {
        "date": "2024-04-12",
        "close": 5.28,
        "direction_boundary": 8.05,
        "core_momentum": -0.344099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596467
      },
      {
        "date": "2024-04-19",
        "close": 4.73,
        "direction_boundary": 7.8,
        "core_momentum": -0.39359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603495
      },
      {
        "date": "2024-04-26",
        "close": 4.93,
        "direction_boundary": 7.44,
        "core_momentum": -0.337366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580788
      },
      {
        "date": "2024-05-03",
        "close": 5.08,
        "direction_boundary": 6.84,
        "core_momentum": -0.25731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584269
      },
      {
        "date": "2024-05-10",
        "close": 5.06,
        "direction_boundary": 6.83,
        "core_momentum": -0.259151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584451
      },
      {
        "date": "2024-05-17",
        "close": 5.08,
        "direction_boundary": 6.9,
        "core_momentum": -0.263768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584051
      },
      {
        "date": "2024-05-24",
        "close": 4.83,
        "direction_boundary": 6.76,
        "core_momentum": -0.285503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577799
      },
      {
        "date": "2024-05-31",
        "close": 4.67,
        "direction_boundary": 6.82,
        "core_momentum": -0.315249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572335
      },
      {
        "date": "2024-06-07",
        "close": 4.18,
        "direction_boundary": 6.53,
        "core_momentum": -0.359877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579614
      },
      {
        "date": "2024-06-14",
        "close": 4.18,
        "direction_boundary": 6.88,
        "core_momentum": -0.392442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578999
      },
      {
        "date": "2024-06-21",
        "close": 4.03,
        "direction_boundary": 7.0,
        "core_momentum": -0.424286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573335
      },
      {
        "date": "2024-06-28",
        "close": 3.96,
        "direction_boundary": 7.33,
        "core_momentum": -0.459754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55393
      },
      {
        "date": "2024-07-05",
        "close": 4.13,
        "direction_boundary": 6.86,
        "core_momentum": -0.397959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561855
      },
      {
        "date": "2024-07-12",
        "close": 4.01,
        "direction_boundary": 6.73,
        "core_momentum": -0.40416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56129
      },
      {
        "date": "2024-07-19",
        "close": 3.89,
        "direction_boundary": 6.43,
        "core_momentum": -0.395023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556458
      },
      {
        "date": "2024-07-26",
        "close": 3.94,
        "direction_boundary": 6.56,
        "core_momentum": -0.39939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555677
      },
      {
        "date": "2024-08-02",
        "close": 4.08,
        "direction_boundary": 6.35,
        "core_momentum": -0.35748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560512
      },
      {
        "date": "2024-08-09",
        "close": 4.02,
        "direction_boundary": 6.36,
        "core_momentum": -0.367925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480796
      },
      {
        "date": "2024-08-16",
        "close": 4.04,
        "direction_boundary": 6.48,
        "core_momentum": -0.376543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461794
      },
      {
        "date": "2024-08-23",
        "close": 3.81,
        "direction_boundary": 6.81,
        "core_momentum": -0.440529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327879
      },
      {
        "date": "2024-08-30",
        "close": 4.14,
        "direction_boundary": 8.39,
        "core_momentum": -0.506555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345291
      },
      {
        "date": "2024-09-06",
        "close": 4.14,
        "direction_boundary": 8.18,
        "core_momentum": -0.493888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345544
      },
      {
        "date": "2024-09-13",
        "close": 4.2,
        "direction_boundary": 7.74,
        "core_momentum": -0.457364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343792
      },
      {
        "date": "2024-09-20",
        "close": 4.3,
        "direction_boundary": 8.17,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333736
      },
      {
        "date": "2024-09-27",
        "close": 4.78,
        "direction_boundary": 8.33,
        "core_momentum": -0.42617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354798
      },
      {
        "date": "2024-10-04",
        "close": 5.24,
        "direction_boundary": 8.07,
        "core_momentum": -0.350682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378882
      },
      {
        "date": "2024-10-11",
        "close": 4.81,
        "direction_boundary": 8.53,
        "core_momentum": -0.436108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388012
      },
      {
        "date": "2024-10-18",
        "close": 5.03,
        "direction_boundary": 8.87,
        "core_momentum": -0.43292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361567
      },
      {
        "date": "2024-10-25",
        "close": 5.25,
        "direction_boundary": 7.62,
        "core_momentum": -0.311024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361874
      },
      {
        "date": "2024-11-01",
        "close": 5.42,
        "direction_boundary": 7.57,
        "core_momentum": -0.284016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362172
      },
      {
        "date": "2024-11-08",
        "close": 5.86,
        "direction_boundary": 7.49,
        "core_momentum": -0.217623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376812
      },
      {
        "date": "2024-11-15",
        "close": 5.58,
        "direction_boundary": 7.56,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384357
      },
      {
        "date": "2024-11-22",
        "close": 5.59,
        "direction_boundary": 7.96,
        "core_momentum": -0.297739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376402
      },
      {
        "date": "2024-11-29",
        "close": 6.28,
        "direction_boundary": 8.26,
        "core_momentum": -0.239709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401741
      },
      {
        "date": "2024-12-06",
        "close": 6.38,
        "direction_boundary": 8.53,
        "core_momentum": -0.252052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360992
      },
      {
        "date": "2024-12-13",
        "close": 7.29,
        "direction_boundary": 8.58,
        "core_momentum": -0.15035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394753
      },
      {
        "date": "2024-12-20",
        "close": 6.33,
        "direction_boundary": 8.83,
        "core_momentum": -0.283126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448496
      },
      {
        "date": "2024-12-27",
        "close": 5.55,
        "direction_boundary": 7.73,
        "core_momentum": -0.282018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491975
      },
      {
        "date": "2025-01-03",
        "close": 4.93,
        "direction_boundary": 7.55,
        "core_momentum": -0.34702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522421
      },
      {
        "date": "2025-01-10",
        "close": 4.9,
        "direction_boundary": 7.24,
        "core_momentum": -0.323204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520173
      },
      {
        "date": "2025-01-17",
        "close": 5.3,
        "direction_boundary": 6.72,
        "core_momentum": -0.21131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5261
      },
      {
        "date": "2025-01-24",
        "close": 5.15,
        "direction_boundary": 6.34,
        "core_momentum": -0.187697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529099
      },
      {
        "date": "2025-01-31",
        "close": 5.21,
        "direction_boundary": 6.27,
        "core_momentum": -0.169059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527916
      },
      {
        "date": "2025-02-07",
        "close": 5.57,
        "direction_boundary": 5.05,
        "core_momentum": 0.10297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532542
      },
      {
        "date": "2025-02-14",
        "close": 5.93,
        "direction_boundary": 4.56,
        "core_momentum": 0.300439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536887
      },
      {
        "date": "2025-02-21",
        "close": 5.82,
        "direction_boundary": 5.71,
        "core_momentum": 0.019264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528772
      },
      {
        "date": "2025-02-28",
        "close": 5.62,
        "direction_boundary": 5.98,
        "core_momentum": -0.060201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524278
      },
      {
        "date": "2025-03-07",
        "close": 5.67,
        "direction_boundary": 5.84,
        "core_momentum": -0.02911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524024
      },
      {
        "date": "2025-03-14",
        "close": 5.79,
        "direction_boundary": 5.98,
        "core_momentum": -0.031773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524161
      },
      {
        "date": "2025-03-21",
        "close": 5.48,
        "direction_boundary": 6.32,
        "core_momentum": -0.132911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53207
      },
      {
        "date": "2025-03-28",
        "close": 5.17,
        "direction_boundary": 5.77,
        "core_momentum": -0.103986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521088
      },
      {
        "date": "2025-04-04",
        "close": 5.16,
        "direction_boundary": 5.61,
        "core_momentum": -0.080214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505085
      },
      {
        "date": "2025-04-11",
        "close": 4.77,
        "direction_boundary": 5.28,
        "core_momentum": -0.096591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502805
      },
      {
        "date": "2025-04-18",
        "close": 4.86,
        "direction_boundary": 4.73,
        "core_momentum": 0.027484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499426
      },
      {
        "date": "2025-04-25",
        "close": 5.15,
        "direction_boundary": 4.93,
        "core_momentum": 0.044625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502535
      },
      {
        "date": "2025-05-02",
        "close": 5.12,
        "direction_boundary": 5.08,
        "core_momentum": 0.007874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500358
      },
      {
        "date": "2025-05-09",
        "close": 5.48,
        "direction_boundary": 5.06,
        "core_momentum": 0.083004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497304
      },
      {
        "date": "2025-05-16",
        "close": 5.27,
        "direction_boundary": 5.08,
        "core_momentum": 0.037402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495646
      },
      {
        "date": "2025-05-23",
        "close": 5.17,
        "direction_boundary": 4.83,
        "core_momentum": 0.070393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49616
      },
      {
        "date": "2025-05-30",
        "close": 5.48,
        "direction_boundary": 4.67,
        "core_momentum": 0.173448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474241
      },
      {
        "date": "2025-06-06",
        "close": 5.69,
        "direction_boundary": 4.18,
        "core_momentum": 0.361244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477131
      },
      {
        "date": "2025-06-13",
        "close": 6.9,
        "direction_boundary": 4.18,
        "core_momentum": 0.650718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516938
      },
      {
        "date": "2025-06-20",
        "close": 9.03,
        "direction_boundary": 4.03,
        "core_momentum": 1.240695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602186
      },
      {
        "date": "2025-06-27",
        "close": 10.0,
        "direction_boundary": 3.96,
        "core_momentum": 1.525253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576112
      },
      {
        "date": "2025-07-04",
        "close": 9.43,
        "direction_boundary": 4.13,
        "core_momentum": 1.283293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552304
      },
      {
        "date": "2025-07-11",
        "close": 9.25,
        "direction_boundary": 4.01,
        "core_momentum": 1.306733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554083
      },
      {
        "date": "2025-07-18",
        "close": 9.01,
        "direction_boundary": 3.89,
        "core_momentum": 1.316195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552695
      },
      {
        "date": "2025-07-25",
        "close": 8.31,
        "direction_boundary": 3.94,
        "core_momentum": 1.109137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566528
      },
      {
        "date": "2025-08-01",
        "close": 7.98,
        "direction_boundary": 4.08,
        "core_momentum": 0.955882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57236
      },
      {
        "date": "2025-08-08",
        "close": 7.96,
        "direction_boundary": 4.02,
        "core_momentum": 0.9801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568205
      },
      {
        "date": "2025-08-15",
        "close": 9.06,
        "direction_boundary": 4.04,
        "core_momentum": 1.242574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586949
      },
      {
        "date": "2025-08-22",
        "close": 8.78,
        "direction_boundary": 3.81,
        "core_momentum": 1.304462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588721
      },
      {
        "date": "2025-08-29",
        "close": 7.86,
        "direction_boundary": 4.14,
        "core_momentum": 0.898551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610738
      },
      {
        "date": "2025-09-05",
        "close": 7.69,
        "direction_boundary": 4.14,
        "core_momentum": 0.857488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612628
      },
      {
        "date": "2025-09-12",
        "close": 7.84,
        "direction_boundary": 4.2,
        "core_momentum": 0.866667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612583
      },
      {
        "date": "2025-09-19",
        "close": 7.35,
        "direction_boundary": 4.3,
        "core_momentum": 0.709302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614792
      },
      {
        "date": "2025-09-26",
        "close": 7.22,
        "direction_boundary": 4.78,
        "core_momentum": 0.51046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608173
      },
      {
        "date": "2025-10-03",
        "close": 7.29,
        "direction_boundary": 5.24,
        "core_momentum": 0.391221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607822
      },
      {
        "date": "2025-10-10",
        "close": 7.36,
        "direction_boundary": 4.81,
        "core_momentum": 0.530146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59329
      },
      {
        "date": "2025-10-17",
        "close": 7.15,
        "direction_boundary": 5.03,
        "core_momentum": 0.421471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596636
      },
      {
        "date": "2025-10-24",
        "close": 7.36,
        "direction_boundary": 5.25,
        "core_momentum": 0.401905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593793
      },
      {
        "date": "2025-10-31",
        "close": 7.27,
        "direction_boundary": 5.42,
        "core_momentum": 0.341328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594287
      },
      {
        "date": "2025-11-07",
        "close": 7.51,
        "direction_boundary": 5.86,
        "core_momentum": 0.28157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589803
      },
      {
        "date": "2025-11-14",
        "close": 8.13,
        "direction_boundary": 5.58,
        "core_momentum": 0.456989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592099
      },
      {
        "date": "2025-11-21",
        "close": 8.62,
        "direction_boundary": 5.59,
        "core_momentum": 0.542039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592496
      },
      {
        "date": "2025-11-28",
        "close": 9.29,
        "direction_boundary": 6.28,
        "core_momentum": 0.479299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595103
      },
      {
        "date": "2025-12-05",
        "close": 9.29,
        "direction_boundary": 6.38,
        "core_momentum": 0.456113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595201
      },
      {
        "date": "2025-12-12",
        "close": 12.85,
        "direction_boundary": 7.29,
        "core_momentum": 0.762689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692194
      },
      {
        "date": "2025-12-19",
        "close": 11.03,
        "direction_boundary": 6.33,
        "core_momentum": 0.742496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638507
      },
      {
        "date": "2025-12-26",
        "close": 11.09,
        "direction_boundary": 5.55,
        "core_momentum": 0.998198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623846
      },
      {
        "date": "2026-01-02",
        "close": 10.34,
        "direction_boundary": 4.93,
        "core_momentum": 1.097363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626317
      },
      {
        "date": "2026-01-09",
        "close": 10.75,
        "direction_boundary": 4.9,
        "core_momentum": 1.193878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627272
      },
      {
        "date": "2026-01-16",
        "close": 10.45,
        "direction_boundary": 5.3,
        "core_momentum": 0.971698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627484
      },
      {
        "date": "2026-01-23",
        "close": 10.39,
        "direction_boundary": 5.15,
        "core_momentum": 1.017476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615283
      },
      {
        "date": "2026-01-30",
        "close": 9.74,
        "direction_boundary": 5.21,
        "core_momentum": 0.869482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620016
      },
      {
        "date": "2026-02-06",
        "close": 9.98,
        "direction_boundary": 5.57,
        "core_momentum": 0.791741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620252
      },
      {
        "date": "2026-02-13",
        "close": 10.62,
        "direction_boundary": 5.93,
        "core_momentum": 0.790894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600769
      },
      {
        "date": "2026-02-27",
        "close": 10.43,
        "direction_boundary": 5.82,
        "core_momentum": 0.792096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599386
      },
      {
        "date": "2026-03-06",
        "close": 10.67,
        "direction_boundary": 5.62,
        "core_momentum": 0.898577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57523
      },
      {
        "date": "2026-03-13",
        "close": 10.51,
        "direction_boundary": 5.67,
        "core_momentum": 0.853616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574516
      },
      {
        "date": "2026-03-20",
        "close": 10.54,
        "direction_boundary": 5.79,
        "core_momentum": 0.82038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574551
      },
      {
        "date": "2026-03-27",
        "close": 9.95,
        "direction_boundary": 5.48,
        "core_momentum": 0.815693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572797
      },
      {
        "date": "2026-04-03",
        "close": 9.85,
        "direction_boundary": 5.17,
        "core_momentum": 0.905222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572099
      },
      {
        "date": "2026-04-10",
        "close": 9.97,
        "direction_boundary": 5.16,
        "core_momentum": 0.932171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57209
      },
      {
        "date": "2026-04-17",
        "close": 9.46,
        "direction_boundary": 4.77,
        "core_momentum": 0.983229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579061
      },
      {
        "date": "2026-04-24",
        "close": 9.43,
        "direction_boundary": 4.86,
        "core_momentum": 0.940329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576723
      },
      {
        "date": "2026-05-01",
        "close": 11.2,
        "direction_boundary": 5.15,
        "core_momentum": 1.174757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618423
      },
      {
        "date": "2026-05-08",
        "close": 12.35,
        "direction_boundary": 5.12,
        "core_momentum": 1.412109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627066
      },
      {
        "date": "2026-05-15",
        "close": 11.25,
        "direction_boundary": 5.48,
        "core_momentum": 1.05292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646176
      },
      {
        "date": "2026-05-22",
        "close": 10.3,
        "direction_boundary": 5.27,
        "core_momentum": 0.954459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654815
      },
      {
        "date": "2026-05-29",
        "close": 10.0,
        "direction_boundary": 5.17,
        "core_momentum": 0.934236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652908
      },
      {
        "date": "2026-06-05",
        "close": 10.6,
        "direction_boundary": 5.48,
        "core_momentum": 0.934307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649793
      },
      {
        "date": "2026-06-12",
        "close": 9.58,
        "direction_boundary": 5.69,
        "core_momentum": 0.683656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666311
      },
      {
        "date": "2026-06-19",
        "close": 8.29,
        "direction_boundary": 6.9,
        "core_momentum": 0.201449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510513
      },
      {
        "date": "2026-06-26",
        "close": 8.0,
        "direction_boundary": 9.03,
        "core_momentum": -0.114064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472601
      },
      {
        "date": "2026-07-03",
        "close": 9.31,
        "direction_boundary": 10.0,
        "core_momentum": -0.069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524277
      },
      {
        "date": "2026-07-10",
        "close": 8.68,
        "direction_boundary": 9.43,
        "core_momentum": -0.079533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524288
      },
      {
        "date": "2026-07-17",
        "close": 8.47,
        "direction_boundary": 9.25,
        "core_momentum": -0.084324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520613
      },
      {
        "date": "2026-07-24",
        "close": 6.56,
        "direction_boundary": 9.01,
        "core_momentum": -0.27192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622681
      },
      {
        "date": "2026-07-31",
        "close": 8.03,
        "direction_boundary": 8.31,
        "core_momentum": -0.033694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693541
      },
      {
        "date": "2026-08-07",
        "close": 8.44,
        "direction_boundary": 7.98,
        "core_momentum": 0.057644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.693643
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.36,
        "volume": 74503444
      },
      {
        "date": "2023-08-04",
        "close": 6.48,
        "volume": 70511906
      },
      {
        "date": "2023-08-11",
        "close": 6.81,
        "volume": 502893250
      },
      {
        "date": "2023-08-18",
        "close": 8.39,
        "volume": 852040539
      },
      {
        "date": "2023-08-25",
        "close": 8.18,
        "volume": 852853721
      },
      {
        "date": "2023-09-01",
        "close": 7.74,
        "volume": 585748170
      },
      {
        "date": "2023-09-08",
        "close": 8.17,
        "volume": 685885851
      },
      {
        "date": "2023-09-15",
        "close": 8.33,
        "volume": 740375208
      },
      {
        "date": "2023-09-22",
        "close": 8.07,
        "volume": 397123600
      },
      {
        "date": "2023-09-29",
        "close": 8.53,
        "volume": 374680492
      },
      {
        "date": "2023-10-13",
        "close": 8.87,
        "volume": 683282089
      },
      {
        "date": "2023-10-20",
        "close": 7.62,
        "volume": 578026830
      },
      {
        "date": "2023-10-27",
        "close": 7.57,
        "volume": 391459903
      },
      {
        "date": "2023-11-03",
        "close": 7.49,
        "volume": 247299263
      },
      {
        "date": "2023-11-10",
        "close": 7.56,
        "volume": 301965069
      },
      {
        "date": "2023-11-17",
        "close": 7.96,
        "volume": 280549539
      },
      {
        "date": "2023-11-24",
        "close": 8.26,
        "volume": 474749774
      },
      {
        "date": "2023-12-01",
        "close": 8.53,
        "volume": 439626261
      },
      {
        "date": "2023-12-08",
        "close": 8.58,
        "volume": 503923157
      },
      {
        "date": "2023-12-15",
        "close": 8.83,
        "volume": 447272715
      },
      {
        "date": "2023-12-22",
        "close": 7.73,
        "volume": 322125359
      },
      {
        "date": "2023-12-29",
        "close": 7.55,
        "volume": 204963219
      },
      {
        "date": "2024-01-05",
        "close": 7.24,
        "volume": 101584674
      },
      {
        "date": "2024-01-12",
        "close": 6.72,
        "volume": 123331440
      },
      {
        "date": "2024-01-19",
        "close": 6.34,
        "volume": 94511101
      },
      {
        "date": "2024-01-26",
        "close": 6.27,
        "volume": 161445342
      },
      {
        "date": "2024-02-02",
        "close": 5.05,
        "volume": 141194651
      },
      {
        "date": "2024-02-09",
        "close": 4.56,
        "volume": 154568401
      },
      {
        "date": "2024-02-23",
        "close": 5.71,
        "volume": 284143046
      },
      {
        "date": "2024-03-01",
        "close": 5.98,
        "volume": 277868490
      },
      {
        "date": "2024-03-08",
        "close": 5.84,
        "volume": 198336168
      },
      {
        "date": "2024-03-15",
        "close": 5.98,
        "volume": 202849913
      },
      {
        "date": "2024-03-22",
        "close": 6.32,
        "volume": 241281012
      },
      {
        "date": "2024-03-29",
        "close": 5.77,
        "volume": 286013505
      },
      {
        "date": "2024-04-05",
        "close": 5.61,
        "volume": 66641417
      },
      {
        "date": "2024-04-12",
        "close": 5.28,
        "volume": 116728694
      },
      {
        "date": "2024-04-19",
        "close": 4.73,
        "volume": 123258322
      },
      {
        "date": "2024-04-26",
        "close": 4.93,
        "volume": 89911391
      },
      {
        "date": "2024-05-03",
        "close": 5.08,
        "volume": 49238190
      },
      {
        "date": "2024-05-10",
        "close": 5.06,
        "volume": 77959618
      },
      {
        "date": "2024-05-17",
        "close": 5.08,
        "volume": 90909790
      },
      {
        "date": "2024-05-24",
        "close": 4.83,
        "volume": 77107178
      },
      {
        "date": "2024-05-31",
        "close": 4.67,
        "volume": 53986717
      },
      {
        "date": "2024-06-07",
        "close": 4.18,
        "volume": 102521072
      },
      {
        "date": "2024-06-14",
        "close": 4.18,
        "volume": 59072614
      },
      {
        "date": "2024-06-21",
        "close": 4.03,
        "volume": 60478625
      },
      {
        "date": "2024-06-28",
        "close": 3.96,
        "volume": 62768968
      },
      {
        "date": "2024-07-05",
        "close": 4.13,
        "volume": 95062026
      },
      {
        "date": "2024-07-12",
        "close": 4.01,
        "volume": 80835893
      },
      {
        "date": "2024-07-19",
        "close": 3.89,
        "volume": 51538992
      },
      {
        "date": "2024-07-26",
        "close": 3.94,
        "volume": 62521886
      },
      {
        "date": "2024-08-02",
        "close": 4.08,
        "volume": 60950215
      },
      {
        "date": "2024-08-09",
        "close": 4.02,
        "volume": 50599337
      },
      {
        "date": "2024-08-16",
        "close": 4.04,
        "volume": 39189475
      },
      {
        "date": "2024-08-23",
        "close": 3.81,
        "volume": 43758425
      },
      {
        "date": "2024-08-30",
        "close": 4.14,
        "volume": 71424931
      },
      {
        "date": "2024-09-06",
        "close": 4.14,
        "volume": 67639991
      },
      {
        "date": "2024-09-13",
        "close": 4.2,
        "volume": 83358632
      },
      {
        "date": "2024-09-20",
        "close": 4.3,
        "volume": 57964200
      },
      {
        "date": "2024-09-27",
        "close": 4.78,
        "volume": 142297745
      },
      {
        "date": "2024-10-04",
        "close": 5.24,
        "volume": 57334104
      },
      {
        "date": "2024-10-11",
        "close": 4.81,
        "volume": 200885766
      },
      {
        "date": "2024-10-18",
        "close": 5.03,
        "volume": 113727438
      },
      {
        "date": "2024-10-25",
        "close": 5.25,
        "volume": 145576163
      },
      {
        "date": "2024-11-01",
        "close": 5.42,
        "volume": 252436631
      },
      {
        "date": "2024-11-08",
        "close": 5.86,
        "volume": 298990709
      },
      {
        "date": "2024-11-15",
        "close": 5.58,
        "volume": 227270893
      },
      {
        "date": "2024-11-22",
        "close": 5.59,
        "volume": 175152254
      },
      {
        "date": "2024-11-29",
        "close": 6.28,
        "volume": 473400393
      },
      {
        "date": "2024-12-06",
        "close": 6.38,
        "volume": 313694995
      },
      {
        "date": "2024-12-13",
        "close": 7.29,
        "volume": 390821700
      },
      {
        "date": "2024-12-20",
        "close": 6.33,
        "volume": 776017139
      },
      {
        "date": "2024-12-27",
        "close": 5.55,
        "volume": 330514231
      },
      {
        "date": "2025-01-03",
        "close": 4.93,
        "volume": 150885185
      },
      {
        "date": "2025-01-10",
        "close": 4.9,
        "volume": 137452718
      },
      {
        "date": "2025-01-17",
        "close": 5.3,
        "volume": 139269057
      },
      {
        "date": "2025-01-24",
        "close": 5.15,
        "volume": 103536225
      },
      {
        "date": "2025-01-31",
        "close": 5.21,
        "volume": 41104575
      },
      {
        "date": "2025-02-07",
        "close": 5.57,
        "volume": 114343034
      },
      {
        "date": "2025-02-14",
        "close": 5.93,
        "volume": 223946078
      },
      {
        "date": "2025-02-21",
        "close": 5.82,
        "volume": 191310562
      },
      {
        "date": "2025-02-28",
        "close": 5.62,
        "volume": 191284492
      },
      {
        "date": "2025-03-07",
        "close": 5.67,
        "volume": 121968675
      },
      {
        "date": "2025-03-14",
        "close": 5.79,
        "volume": 148263984
      },
      {
        "date": "2025-03-21",
        "close": 5.48,
        "volume": 111507975
      },
      {
        "date": "2025-03-28",
        "close": 5.17,
        "volume": 86733967
      },
      {
        "date": "2025-04-04",
        "close": 5.16,
        "volume": 49471665
      },
      {
        "date": "2025-04-11",
        "close": 4.77,
        "volume": 108987086
      },
      {
        "date": "2025-04-18",
        "close": 4.86,
        "volume": 67511430
      },
      {
        "date": "2025-04-25",
        "close": 5.15,
        "volume": 228656069
      },
      {
        "date": "2025-05-02",
        "close": 5.12,
        "volume": 60043821
      },
      {
        "date": "2025-05-09",
        "close": 5.48,
        "volume": 145941575
      },
      {
        "date": "2025-05-16",
        "close": 5.27,
        "volume": 111793654
      },
      {
        "date": "2025-05-23",
        "close": 5.17,
        "volume": 93267075
      },
      {
        "date": "2025-05-30",
        "close": 5.48,
        "volume": 147510463
      },
      {
        "date": "2025-06-06",
        "close": 5.69,
        "volume": 205886134
      },
      {
        "date": "2025-06-13",
        "close": 6.9,
        "volume": 209501249
      },
      {
        "date": "2025-06-20",
        "close": 9.03,
        "volume": 1259221102
      },
      {
        "date": "2025-06-27",
        "close": 10.0,
        "volume": 1377982807
      },
      {
        "date": "2025-07-04",
        "close": 9.43,
        "volume": 1152246653
      },
      {
        "date": "2025-07-11",
        "close": 9.25,
        "volume": 705562752
      },
      {
        "date": "2025-07-18",
        "close": 9.01,
        "volume": 748369361
      },
      {
        "date": "2025-07-25",
        "close": 8.31,
        "volume": 334691326
      },
      {
        "date": "2025-08-01",
        "close": 7.98,
        "volume": 217014180
      },
      {
        "date": "2025-08-08",
        "close": 7.96,
        "volume": 178622805
      },
      {
        "date": "2025-08-15",
        "close": 9.06,
        "volume": 576166170
      },
      {
        "date": "2025-08-22",
        "close": 8.78,
        "volume": 536667300
      },
      {
        "date": "2025-08-29",
        "close": 7.86,
        "volume": 292288724
      },
      {
        "date": "2025-09-05",
        "close": 7.69,
        "volume": 156001304
      },
      {
        "date": "2025-09-12",
        "close": 7.84,
        "volume": 138167593
      },
      {
        "date": "2025-09-19",
        "close": 7.35,
        "volume": 118662525
      },
      {
        "date": "2025-09-26",
        "close": 7.22,
        "volume": 87837868
      },
      {
        "date": "2025-10-03",
        "close": 7.29,
        "volume": 37943592
      },
      {
        "date": "2025-10-10",
        "close": 7.36,
        "volume": 37380696
      },
      {
        "date": "2025-10-17",
        "close": 7.15,
        "volume": 85918366
      },
      {
        "date": "2025-10-24",
        "close": 7.36,
        "volume": 83050883
      },
      {
        "date": "2025-10-31",
        "close": 7.27,
        "volume": 135787262
      },
      {
        "date": "2025-11-07",
        "close": 7.51,
        "volume": 188080717
      },
      {
        "date": "2025-11-14",
        "close": 8.13,
        "volume": 251775719
      },
      {
        "date": "2025-11-21",
        "close": 8.62,
        "volume": 467631446
      },
      {
        "date": "2025-11-28",
        "close": 9.29,
        "volume": 834855452
      },
      {
        "date": "2025-12-05",
        "close": 9.29,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 12.85,
        "volume": 372262297
      },
      {
        "date": "2025-12-19",
        "close": 11.03,
        "volume": 815385527
      },
      {
        "date": "2025-12-26",
        "close": 11.09,
        "volume": 593401500
      },
      {
        "date": "2026-01-02",
        "close": 10.34,
        "volume": 336515018
      },
      {
        "date": "2026-01-09",
        "close": 10.75,
        "volume": 358682673
      },
      {
        "date": "2026-01-16",
        "close": 10.45,
        "volume": 512565374
      },
      {
        "date": "2026-01-23",
        "close": 10.39,
        "volume": 237022845
      },
      {
        "date": "2026-01-30",
        "close": 9.74,
        "volume": 170858269
      },
      {
        "date": "2026-02-06",
        "close": 9.98,
        "volume": 128038584
      },
      {
        "date": "2026-02-13",
        "close": 10.62,
        "volume": 398643933
      },
      {
        "date": "2026-02-27",
        "close": 10.43,
        "volume": 186075148
      },
      {
        "date": "2026-03-06",
        "close": 10.67,
        "volume": 246965612
      },
      {
        "date": "2026-03-13",
        "close": 10.51,
        "volume": 289580730
      },
      {
        "date": "2026-03-20",
        "close": 10.54,
        "volume": 308839597
      },
      {
        "date": "2026-03-27",
        "close": 9.95,
        "volume": 228753109
      },
      {
        "date": "2026-04-03",
        "close": 9.85,
        "volume": 152816416
      },
      {
        "date": "2026-04-10",
        "close": 9.97,
        "volume": 121087056
      },
      {
        "date": "2026-04-17",
        "close": 9.46,
        "volume": 226179218
      },
      {
        "date": "2026-04-24",
        "close": 9.43,
        "volume": 157382933
      },
      {
        "date": "2026-05-01",
        "close": 11.2,
        "volume": 240653701
      },
      {
        "date": "2026-05-08",
        "close": 12.35,
        "volume": 273206559
      },
      {
        "date": "2026-05-15",
        "close": 11.25,
        "volume": 229975387
      },
      {
        "date": "2026-05-22",
        "close": 10.3,
        "volume": 231946097
      },
      {
        "date": "2026-05-29",
        "close": 10.0,
        "volume": 162455664
      },
      {
        "date": "2026-06-05",
        "close": 10.6,
        "volume": 71480894
      },
      {
        "date": "2026-06-12",
        "close": 9.58,
        "volume": 31860800
      },
      {
        "date": "2026-06-19",
        "close": 8.29,
        "volume": 188031679
      },
      {
        "date": "2026-06-26",
        "close": 8.0,
        "volume": 35355530
      },
      {
        "date": "2026-07-03",
        "close": 9.31,
        "volume": 60086982
      },
      {
        "date": "2026-07-10",
        "close": 8.68,
        "volume": 160010715
      },
      {
        "date": "2026-07-17",
        "close": 8.47,
        "volume": 286202993
      },
      {
        "date": "2026-07-24",
        "close": 6.56,
        "volume": 196086387
      },
      {
        "date": "2026-07-31",
        "close": 8.03,
        "volume": 187372451
      },
      {
        "date": "2026-08-07",
        "close": 8.44,
        "volume": 152195549
      }
    ],
    "sharemaestro_context": {
      "trend": 9.793333,
      "fair_value": 7.114359,
      "market_activity": -26.875012,
      "market_dynamics": -0.801068,
      "relative_strength": -11.653689
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.084362,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.6667,
        "conditional_difference": 0.081323,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.072961,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": 0.072961,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.471193,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.364937,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.73176,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.531304,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-07-22",
        "tenure": "Established",
        "return": 0.030635
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": -0.031185
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": -0.006696
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.6125
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.032688
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": -0.043593
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.224702
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.044883
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.151246
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.705761
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.00375
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}