{
  "ticker": {
    "uuid": "8ee287af-4772-4473-8eba-bbf4f90361be",
    "symbol": "SPCE",
    "name": "Virgin Galactic Holdings Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.1,
    "direction": "neutral",
    "state": "At the Direction Boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 3.1,
    "boundary_margin": 0.0,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 1.224869,
    "volatility_stability": 1.6473,
    "risk_context": 0.0816,
    "current_regime": {
      "move": null,
      "interruption": null,
      "interruption_label": "No active directional regime"
    },
    "research_priority": 20.0,
    "interpretation": {
      "label": "At the Direction Boundary",
      "headline": "At the Direction Boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 57.0,
        "direction_boundary": 126.4,
        "core_momentum": -0.549051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775479
      },
      {
        "date": "2023-08-25",
        "close": 50.8,
        "direction_boundary": 119.6,
        "core_momentum": -0.575251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766073
      },
      {
        "date": "2023-09-01",
        "close": 51.6,
        "direction_boundary": 114.4,
        "core_momentum": -0.548951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767291
      },
      {
        "date": "2023-09-08",
        "close": 45.8,
        "direction_boundary": 120.0,
        "core_momentum": -0.618333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771423
      },
      {
        "date": "2023-09-15",
        "close": 41.0,
        "direction_boundary": 106.2,
        "core_momentum": -0.613936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750181
      },
      {
        "date": "2023-09-22",
        "close": 34.2,
        "direction_boundary": 97.4,
        "core_momentum": -0.648871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779628
      },
      {
        "date": "2023-09-29",
        "close": 36.0,
        "direction_boundary": 94.2,
        "core_momentum": -0.617834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788049
      },
      {
        "date": "2023-10-06",
        "close": 33.6,
        "direction_boundary": 97.0,
        "core_momentum": -0.653608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724163
      },
      {
        "date": "2023-10-13",
        "close": 32.8,
        "direction_boundary": 91.8,
        "core_momentum": -0.642702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714986
      },
      {
        "date": "2023-10-20",
        "close": 32.8,
        "direction_boundary": 89.0,
        "core_momentum": -0.631461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706904
      },
      {
        "date": "2023-10-27",
        "close": 27.6,
        "direction_boundary": 93.2,
        "core_momentum": -0.703863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72721
      },
      {
        "date": "2023-11-03",
        "close": 37.0,
        "direction_boundary": 98.4,
        "core_momentum": -0.623984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859359
      },
      {
        "date": "2023-11-10",
        "close": 35.8,
        "direction_boundary": 110.0,
        "core_momentum": -0.674545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838405
      },
      {
        "date": "2023-11-17",
        "close": 43.8,
        "direction_boundary": 106.0,
        "core_momentum": -0.586792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88535
      },
      {
        "date": "2023-11-24",
        "close": 42.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.588235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822663
      },
      {
        "date": "2023-12-01",
        "close": 46.8,
        "direction_boundary": 102.8,
        "core_momentum": -0.544747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818041
      },
      {
        "date": "2023-12-08",
        "close": 46.6,
        "direction_boundary": 93.0,
        "core_momentum": -0.498925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.811717
      },
      {
        "date": "2023-12-15",
        "close": 50.2,
        "direction_boundary": 82.2,
        "core_momentum": -0.389294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781579
      },
      {
        "date": "2023-12-22",
        "close": 52.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.287671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780531
      },
      {
        "date": "2023-12-29",
        "close": 49.0,
        "direction_boundary": 69.6,
        "core_momentum": -0.295977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771441
      },
      {
        "date": "2024-01-05",
        "close": 46.6,
        "direction_boundary": 73.8,
        "core_momentum": -0.368564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.770943
      },
      {
        "date": "2024-01-12",
        "close": 42.2,
        "direction_boundary": 103.8,
        "core_momentum": -0.593449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77515
      },
      {
        "date": "2024-01-19",
        "close": 38.4,
        "direction_boundary": 103.8,
        "core_momentum": -0.630058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780055
      },
      {
        "date": "2024-01-26",
        "close": 37.8,
        "direction_boundary": 114.2,
        "core_momentum": -0.669002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776601
      },
      {
        "date": "2024-02-02",
        "close": 34.8,
        "direction_boundary": 121.6,
        "core_momentum": -0.713816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779465
      },
      {
        "date": "2024-02-09",
        "close": 35.8,
        "direction_boundary": 99.6,
        "core_momentum": -0.640562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767026
      },
      {
        "date": "2024-02-16",
        "close": 37.0,
        "direction_boundary": 127.4,
        "core_momentum": -0.709576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755198
      },
      {
        "date": "2024-02-23",
        "close": 33.0,
        "direction_boundary": 109.6,
        "core_momentum": -0.698905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755004
      },
      {
        "date": "2024-03-01",
        "close": 33.8,
        "direction_boundary": 110.0,
        "core_momentum": -0.692727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755803
      },
      {
        "date": "2024-03-08",
        "close": 34.4,
        "direction_boundary": 99.6,
        "core_momentum": -0.654618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742218
      },
      {
        "date": "2024-03-15",
        "close": 33.2,
        "direction_boundary": 83.2,
        "core_momentum": -0.600962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729226
      },
      {
        "date": "2024-03-22",
        "close": 27.6,
        "direction_boundary": 82.0,
        "core_momentum": -0.663415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730849
      },
      {
        "date": "2024-03-29",
        "close": 29.6,
        "direction_boundary": 81.0,
        "core_momentum": -0.634568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73434
      },
      {
        "date": "2024-04-05",
        "close": 24.8,
        "direction_boundary": 63.0,
        "core_momentum": -0.606349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766941
      },
      {
        "date": "2024-04-12",
        "close": 21.6,
        "direction_boundary": 66.6,
        "core_momentum": -0.675676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786688
      },
      {
        "date": "2024-04-19",
        "close": 17.122,
        "direction_boundary": 70.2,
        "core_momentum": -0.756097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841278
      },
      {
        "date": "2024-04-26",
        "close": 17.75,
        "direction_boundary": 72.8,
        "core_momentum": -0.756181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817478
      },
      {
        "date": "2024-05-03",
        "close": 18.96,
        "direction_boundary": 72.2,
        "core_momentum": -0.737396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696961
      },
      {
        "date": "2024-05-10",
        "close": 19.048,
        "direction_boundary": 80.2,
        "core_momentum": -0.762494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698128
      },
      {
        "date": "2024-05-17",
        "close": 20.2,
        "direction_boundary": 87.2,
        "core_momentum": -0.768349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630455
      },
      {
        "date": "2024-05-24",
        "close": 17.132,
        "direction_boundary": 67.6,
        "core_momentum": -0.746568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657609
      },
      {
        "date": "2024-05-31",
        "close": 17.294,
        "direction_boundary": 76.4,
        "core_momentum": -0.773639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628351
      },
      {
        "date": "2024-06-07",
        "close": 16.916,
        "direction_boundary": 80.6,
        "core_momentum": -0.790124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626906
      },
      {
        "date": "2024-06-14",
        "close": 13.698,
        "direction_boundary": 94.6,
        "core_momentum": -0.855201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648246
      },
      {
        "date": "2024-06-21",
        "close": 9.52,
        "direction_boundary": 86.8,
        "core_momentum": -0.890323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768459
      },
      {
        "date": "2024-06-28",
        "close": 8.43,
        "direction_boundary": 77.6,
        "core_momentum": -0.891366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772335
      },
      {
        "date": "2024-07-05",
        "close": 8.24,
        "direction_boundary": 73.4,
        "core_momentum": -0.887738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774509
      },
      {
        "date": "2024-07-12",
        "close": 8.17,
        "direction_boundary": 76.0,
        "core_momentum": -0.8925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777089
      },
      {
        "date": "2024-07-19",
        "close": 6.46,
        "direction_boundary": 76.6,
        "core_momentum": -0.915666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812006
      },
      {
        "date": "2024-07-26",
        "close": 7.45,
        "direction_boundary": 78.6,
        "core_momentum": -0.905216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860819
      },
      {
        "date": "2024-08-02",
        "close": 6.01,
        "direction_boundary": 74.4,
        "core_momentum": -0.91922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886145
      },
      {
        "date": "2024-08-09",
        "close": 6.14,
        "direction_boundary": 64.8,
        "core_momentum": -0.905247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884697
      },
      {
        "date": "2024-08-16",
        "close": 6.57,
        "direction_boundary": 57.0,
        "core_momentum": -0.884737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893869
      },
      {
        "date": "2024-08-23",
        "close": 7.12,
        "direction_boundary": 50.8,
        "core_momentum": -0.859843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913581
      },
      {
        "date": "2024-08-30",
        "close": 6.69,
        "direction_boundary": 51.6,
        "core_momentum": -0.870349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905717
      },
      {
        "date": "2024-09-06",
        "close": 5.84,
        "direction_boundary": 45.8,
        "core_momentum": -0.872489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903644
      },
      {
        "date": "2024-09-13",
        "close": 6.99,
        "direction_boundary": 41.0,
        "core_momentum": -0.829512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.96635
      },
      {
        "date": "2024-09-20",
        "close": 6.28,
        "direction_boundary": 34.2,
        "core_momentum": -0.816374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952191
      },
      {
        "date": "2024-09-27",
        "close": 6.22,
        "direction_boundary": 36.0,
        "core_momentum": -0.827222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93726
      },
      {
        "date": "2024-10-04",
        "close": 6.1,
        "direction_boundary": 33.6,
        "core_momentum": -0.818452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923302
      },
      {
        "date": "2024-10-11",
        "close": 6.25,
        "direction_boundary": 32.8,
        "core_momentum": -0.809451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92115
      },
      {
        "date": "2024-10-18",
        "close": 7.71,
        "direction_boundary": 32.8,
        "core_momentum": -0.764939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.947652
      },
      {
        "date": "2024-10-25",
        "close": 7.05,
        "direction_boundary": 27.6,
        "core_momentum": -0.744565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945964
      },
      {
        "date": "2024-11-01",
        "close": 6.61,
        "direction_boundary": 37.0,
        "core_momentum": -0.821351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.935214
      },
      {
        "date": "2024-11-08",
        "close": 6.22,
        "direction_boundary": 35.8,
        "core_momentum": -0.826257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.933295
      },
      {
        "date": "2024-11-15",
        "close": 6.77,
        "direction_boundary": 43.8,
        "core_momentum": -0.845434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.939643
      },
      {
        "date": "2024-11-22",
        "close": 7.15,
        "direction_boundary": 42.0,
        "core_momentum": -0.829762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.931562
      },
      {
        "date": "2024-11-29",
        "close": 7.3,
        "direction_boundary": 46.8,
        "core_momentum": -0.844017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.932743
      },
      {
        "date": "2024-12-06",
        "close": 6.48,
        "direction_boundary": 46.6,
        "core_momentum": -0.860944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.94012
      },
      {
        "date": "2024-12-13",
        "close": 6.48,
        "direction_boundary": 50.2,
        "core_momentum": -0.870916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906917
      },
      {
        "date": "2024-12-20",
        "close": 6.1,
        "direction_boundary": 52.0,
        "core_momentum": -0.882692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769988
      },
      {
        "date": "2024-12-27",
        "close": 6.38,
        "direction_boundary": 49.0,
        "core_momentum": -0.869796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759346
      },
      {
        "date": "2025-01-03",
        "close": 6.53,
        "direction_boundary": 46.6,
        "core_momentum": -0.859871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760564
      },
      {
        "date": "2025-01-10",
        "close": 5.81,
        "direction_boundary": 42.2,
        "core_momentum": -0.862322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775133
      },
      {
        "date": "2025-01-17",
        "close": 5.15,
        "direction_boundary": 38.4,
        "core_momentum": -0.865885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724293
      },
      {
        "date": "2025-01-24",
        "close": 5.36,
        "direction_boundary": 37.8,
        "core_momentum": -0.858201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6948
      },
      {
        "date": "2025-01-31",
        "close": 4.76,
        "direction_boundary": 34.8,
        "core_momentum": -0.863218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650247
      },
      {
        "date": "2025-02-07",
        "close": 4.29,
        "direction_boundary": 35.8,
        "core_momentum": -0.880168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661676
      },
      {
        "date": "2025-02-14",
        "close": 4.37,
        "direction_boundary": 37.0,
        "core_momentum": -0.881892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653019
      },
      {
        "date": "2025-02-21",
        "close": 4.24,
        "direction_boundary": 33.0,
        "core_momentum": -0.871515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63832
      },
      {
        "date": "2025-02-28",
        "close": 3.8,
        "direction_boundary": 33.8,
        "core_momentum": -0.887574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647887
      },
      {
        "date": "2025-03-07",
        "close": 3.41,
        "direction_boundary": 34.4,
        "core_momentum": -0.900872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639238
      },
      {
        "date": "2025-03-14",
        "close": 3.23,
        "direction_boundary": 33.2,
        "core_momentum": -0.902711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571235
      },
      {
        "date": "2025-03-21",
        "close": 4.1,
        "direction_boundary": 27.6,
        "core_momentum": -0.851449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670069
      },
      {
        "date": "2025-03-28",
        "close": 3.01,
        "direction_boundary": 29.6,
        "core_momentum": -0.898311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783127
      },
      {
        "date": "2025-04-04",
        "close": 2.74,
        "direction_boundary": 24.8,
        "core_momentum": -0.889516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78832
      },
      {
        "date": "2025-04-11",
        "close": 2.58,
        "direction_boundary": 21.6,
        "core_momentum": -0.880556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785213
      },
      {
        "date": "2025-04-18",
        "close": 2.53,
        "direction_boundary": 17.122,
        "core_momentum": -0.852237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70277
      },
      {
        "date": "2025-04-25",
        "close": 2.85,
        "direction_boundary": 17.75,
        "core_momentum": -0.839437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733928
      },
      {
        "date": "2025-05-02",
        "close": 2.89,
        "direction_boundary": 18.96,
        "core_momentum": -0.847574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735651
      },
      {
        "date": "2025-05-09",
        "close": 3.07,
        "direction_boundary": 19.048,
        "core_momentum": -0.838828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745243
      },
      {
        "date": "2025-05-16",
        "close": 4.8,
        "direction_boundary": 20.2,
        "core_momentum": -0.762376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.984779
      },
      {
        "date": "2025-05-23",
        "close": 3.72,
        "direction_boundary": 17.132,
        "core_momentum": -0.782862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.034419
      },
      {
        "date": "2025-05-30",
        "close": 3.21,
        "direction_boundary": 17.294,
        "core_momentum": -0.814386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.045734
      },
      {
        "date": "2025-06-06",
        "close": 3.22,
        "direction_boundary": 16.916,
        "core_momentum": -0.809648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.038984
      },
      {
        "date": "2025-06-13",
        "close": 3.0,
        "direction_boundary": 13.698,
        "core_momentum": -0.78099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.039954
      },
      {
        "date": "2025-06-20",
        "close": 2.99,
        "direction_boundary": 9.52,
        "core_momentum": -0.685924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.039585
      },
      {
        "date": "2025-06-27",
        "close": 2.86,
        "direction_boundary": 8.43,
        "core_momentum": -0.660735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.034528
      },
      {
        "date": "2025-07-04",
        "close": 2.81,
        "direction_boundary": 8.24,
        "core_momentum": -0.658981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.031802
      },
      {
        "date": "2025-07-11",
        "close": 3.12,
        "direction_boundary": 8.17,
        "core_momentum": -0.618115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.041239
      },
      {
        "date": "2025-07-18",
        "close": 3.87,
        "direction_boundary": 6.46,
        "core_momentum": -0.400929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.082297
      },
      {
        "date": "2025-07-25",
        "close": 4.14,
        "direction_boundary": 7.45,
        "core_momentum": -0.444295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.08555
      },
      {
        "date": "2025-08-01",
        "close": 3.68,
        "direction_boundary": 6.01,
        "core_momentum": -0.387687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.085363
      },
      {
        "date": "2025-08-08",
        "close": 3.1,
        "direction_boundary": 6.14,
        "core_momentum": -0.495114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.101002
      },
      {
        "date": "2025-08-15",
        "close": 2.99,
        "direction_boundary": 6.57,
        "core_momentum": -0.544901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.100533
      },
      {
        "date": "2025-08-22",
        "close": 3.15,
        "direction_boundary": 7.12,
        "core_momentum": -0.557584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.104115
      },
      {
        "date": "2025-08-29",
        "close": 3.11,
        "direction_boundary": 6.69,
        "core_momentum": -0.535127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.095031
      },
      {
        "date": "2025-09-05",
        "close": 3.22,
        "direction_boundary": 5.84,
        "core_momentum": -0.44863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.086689
      },
      {
        "date": "2025-09-12",
        "close": 3.31,
        "direction_boundary": 6.99,
        "core_momentum": -0.526466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.084775
      },
      {
        "date": "2025-09-19",
        "close": 3.29,
        "direction_boundary": 6.28,
        "core_momentum": -0.476115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.029253
      },
      {
        "date": "2025-09-26",
        "close": 3.42,
        "direction_boundary": 6.22,
        "core_momentum": -0.450161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.934781
      },
      {
        "date": "2025-10-03",
        "close": 4.28,
        "direction_boundary": 6.1,
        "core_momentum": -0.298361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.970946
      },
      {
        "date": "2025-10-10",
        "close": 4.09,
        "direction_boundary": 6.25,
        "core_momentum": -0.3456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.968809
      },
      {
        "date": "2025-10-17",
        "close": 4.08,
        "direction_boundary": 7.71,
        "core_momentum": -0.470817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.967781
      },
      {
        "date": "2025-10-24",
        "close": 4.0,
        "direction_boundary": 7.05,
        "core_momentum": -0.432624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.957989
      },
      {
        "date": "2025-10-31",
        "close": 3.94,
        "direction_boundary": 6.61,
        "core_momentum": -0.403933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.958781
      },
      {
        "date": "2025-11-07",
        "close": 3.59,
        "direction_boundary": 6.22,
        "core_momentum": -0.42283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.966837
      },
      {
        "date": "2025-11-14",
        "close": 3.67,
        "direction_boundary": 6.77,
        "core_momentum": -0.457903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72978
      },
      {
        "date": "2025-11-21",
        "close": 3.38,
        "direction_boundary": 7.15,
        "core_momentum": -0.527273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648865
      },
      {
        "date": "2025-11-28",
        "close": 3.87,
        "direction_boundary": 7.3,
        "core_momentum": -0.469863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.642039
      },
      {
        "date": "2025-12-05",
        "close": 4.31,
        "direction_boundary": 6.48,
        "core_momentum": -0.334877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.656914
      },
      {
        "date": "2025-12-12",
        "close": 3.24,
        "direction_boundary": 6.48,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.76842
      },
      {
        "date": "2025-12-19",
        "close": 3.5,
        "direction_boundary": 6.1,
        "core_momentum": -0.42623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.775184
      },
      {
        "date": "2025-12-26",
        "close": 3.16,
        "direction_boundary": 6.38,
        "core_momentum": -0.504702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.786757
      },
      {
        "date": "2026-01-02",
        "close": 3.29,
        "direction_boundary": 6.53,
        "core_momentum": -0.496172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.787698
      },
      {
        "date": "2026-01-09",
        "close": 3.18,
        "direction_boundary": 5.81,
        "core_momentum": -0.452668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.776378
      },
      {
        "date": "2026-01-16",
        "close": 3.1,
        "direction_boundary": 5.15,
        "core_momentum": -0.398058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712384
      },
      {
        "date": "2026-01-23",
        "close": 3.07,
        "direction_boundary": 5.36,
        "core_momentum": -0.427239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703912
      },
      {
        "date": "2026-01-30",
        "close": 2.85,
        "direction_boundary": 4.76,
        "core_momentum": -0.401261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693294
      },
      {
        "date": "2026-02-06",
        "close": 2.53,
        "direction_boundary": 4.29,
        "core_momentum": -0.410256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672342
      },
      {
        "date": "2026-02-13",
        "close": 2.56,
        "direction_boundary": 4.37,
        "core_momentum": -0.414188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67159
      },
      {
        "date": "2026-02-20",
        "close": 2.46,
        "direction_boundary": 4.24,
        "core_momentum": -0.419811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667777
      },
      {
        "date": "2026-02-27",
        "close": 2.55,
        "direction_boundary": 3.8,
        "core_momentum": -0.328947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67071
      },
      {
        "date": "2026-03-06",
        "close": 2.52,
        "direction_boundary": 3.41,
        "core_momentum": -0.260997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667926
      },
      {
        "date": "2026-03-13",
        "close": 2.45,
        "direction_boundary": 3.23,
        "core_momentum": -0.241486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666222
      },
      {
        "date": "2026-03-20",
        "close": 2.43,
        "direction_boundary": 4.1,
        "core_momentum": -0.407317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666193
      },
      {
        "date": "2026-03-27",
        "close": 2.26,
        "direction_boundary": 3.01,
        "core_momentum": -0.249169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667226
      },
      {
        "date": "2026-04-03",
        "close": 2.46,
        "direction_boundary": 2.74,
        "core_momentum": -0.10219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590381
      },
      {
        "date": "2026-04-10",
        "close": 3.02,
        "direction_boundary": 2.58,
        "core_momentum": 0.170543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.667135
      },
      {
        "date": "2026-04-17",
        "close": 2.93,
        "direction_boundary": 2.53,
        "core_momentum": 0.158103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.667481
      },
      {
        "date": "2026-04-24",
        "close": 2.58,
        "direction_boundary": 2.85,
        "core_momentum": -0.094737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686116
      },
      {
        "date": "2026-05-01",
        "close": 2.65,
        "direction_boundary": 2.89,
        "core_momentum": -0.083045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688783
      },
      {
        "date": "2026-05-08",
        "close": 2.94,
        "direction_boundary": 3.07,
        "core_momentum": -0.042345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698365
      },
      {
        "date": "2026-05-15",
        "close": 2.81,
        "direction_boundary": 4.8,
        "core_momentum": -0.414583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698869
      },
      {
        "date": "2026-05-22",
        "close": 3.24,
        "direction_boundary": 3.72,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.721638
      },
      {
        "date": "2026-05-29",
        "close": 6.18,
        "direction_boundary": 3.21,
        "core_momentum": 0.925234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.140774
      },
      {
        "date": "2026-06-05",
        "close": 4.38,
        "direction_boundary": 3.22,
        "core_momentum": 0.360248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.23776
      },
      {
        "date": "2026-06-12",
        "close": 3.91,
        "direction_boundary": 3.0,
        "core_momentum": 0.303333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.179939
      },
      {
        "date": "2026-06-19",
        "close": 3.56,
        "direction_boundary": 2.99,
        "core_momentum": 0.190635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.183479
      },
      {
        "date": "2026-06-26",
        "close": 2.95,
        "direction_boundary": 2.86,
        "core_momentum": 0.031469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.20418
      },
      {
        "date": "2026-07-03",
        "close": 2.7,
        "direction_boundary": 2.81,
        "core_momentum": -0.039146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.208239
      },
      {
        "date": "2026-07-10",
        "close": 2.57,
        "direction_boundary": 3.12,
        "core_momentum": -0.176282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.209096
      },
      {
        "date": "2026-07-17",
        "close": 2.56,
        "direction_boundary": 3.87,
        "core_momentum": -0.338501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.20885
      },
      {
        "date": "2026-07-24",
        "close": 2.49,
        "direction_boundary": 4.14,
        "core_momentum": -0.398551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.209178
      },
      {
        "date": "2026-07-31",
        "close": 2.55,
        "direction_boundary": 3.68,
        "core_momentum": -0.307065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.206071
      },
      {
        "date": "2026-08-07",
        "close": 3.1,
        "direction_boundary": 3.1,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.224869
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 57.0,
        "volume": 91089667
      },
      {
        "date": "2023-08-25",
        "close": 50.8,
        "volume": 57249252
      },
      {
        "date": "2023-09-01",
        "close": 51.6,
        "volume": 46871598
      },
      {
        "date": "2023-09-08",
        "close": 45.8,
        "volume": 53016138
      },
      {
        "date": "2023-09-15",
        "close": 41.0,
        "volume": 131923912
      },
      {
        "date": "2023-09-22",
        "close": 34.2,
        "volume": 58322292
      },
      {
        "date": "2023-09-29",
        "close": 36.0,
        "volume": 39811160
      },
      {
        "date": "2023-10-06",
        "close": 33.6,
        "volume": 32755177
      },
      {
        "date": "2023-10-13",
        "close": 32.8,
        "volume": 52005521
      },
      {
        "date": "2023-10-20",
        "close": 32.8,
        "volume": 45140563
      },
      {
        "date": "2023-10-27",
        "close": 27.6,
        "volume": 46212546
      },
      {
        "date": "2023-11-03",
        "close": 37.0,
        "volume": 47964690
      },
      {
        "date": "2023-11-10",
        "close": 35.8,
        "volume": 80437497
      },
      {
        "date": "2023-11-17",
        "close": 43.8,
        "volume": 64301578
      },
      {
        "date": "2023-11-24",
        "close": 42.0,
        "volume": 34796986
      },
      {
        "date": "2023-12-01",
        "close": 46.8,
        "volume": 51647931
      },
      {
        "date": "2023-12-08",
        "close": 46.6,
        "volume": 84818282
      },
      {
        "date": "2023-12-15",
        "close": 50.2,
        "volume": 89936162
      },
      {
        "date": "2023-12-22",
        "close": 52.0,
        "volume": 51176995
      },
      {
        "date": "2023-12-29",
        "close": 49.0,
        "volume": 43340897
      },
      {
        "date": "2024-01-05",
        "close": 46.6,
        "volume": 30243230
      },
      {
        "date": "2024-01-12",
        "close": 42.2,
        "volume": 40902276
      },
      {
        "date": "2024-01-19",
        "close": 38.4,
        "volume": 34390666
      },
      {
        "date": "2024-01-26",
        "close": 37.8,
        "volume": 37514170
      },
      {
        "date": "2024-02-02",
        "close": 34.8,
        "volume": 44023264
      },
      {
        "date": "2024-02-09",
        "close": 35.8,
        "volume": 34621190
      },
      {
        "date": "2024-02-16",
        "close": 37.0,
        "volume": 43851092
      },
      {
        "date": "2024-02-23",
        "close": 33.0,
        "volume": 33533211
      },
      {
        "date": "2024-03-01",
        "close": 33.8,
        "volume": 51406648
      },
      {
        "date": "2024-03-08",
        "close": 34.4,
        "volume": 49703484
      },
      {
        "date": "2024-03-15",
        "close": 33.2,
        "volume": 58209102
      },
      {
        "date": "2024-03-22",
        "close": 27.6,
        "volume": 66757455
      },
      {
        "date": "2024-03-29",
        "close": 29.6,
        "volume": 33390457
      },
      {
        "date": "2024-04-05",
        "close": 24.8,
        "volume": 39501244
      },
      {
        "date": "2024-04-12",
        "close": 21.6,
        "volume": 49874818
      },
      {
        "date": "2024-04-19",
        "close": 17.122,
        "volume": 115476946
      },
      {
        "date": "2024-04-26",
        "close": 17.75,
        "volume": 183820845
      },
      {
        "date": "2024-05-03",
        "close": 18.96,
        "volume": 131695012
      },
      {
        "date": "2024-05-10",
        "close": 19.048,
        "volume": 104961762
      },
      {
        "date": "2024-05-17",
        "close": 20.2,
        "volume": 144670835
      },
      {
        "date": "2024-05-24",
        "close": 17.132,
        "volume": 76386356
      },
      {
        "date": "2024-05-31",
        "close": 17.294,
        "volume": 172032161
      },
      {
        "date": "2024-06-07",
        "close": 16.916,
        "volume": 171725786
      },
      {
        "date": "2024-06-14",
        "close": 13.698,
        "volume": 331165099
      },
      {
        "date": "2024-06-21",
        "close": 9.52,
        "volume": 18982265
      },
      {
        "date": "2024-06-28",
        "close": 8.43,
        "volume": 9715843
      },
      {
        "date": "2024-07-05",
        "close": 8.24,
        "volume": 6816659
      },
      {
        "date": "2024-07-12",
        "close": 8.17,
        "volume": 17023006
      },
      {
        "date": "2024-07-19",
        "close": 6.46,
        "volume": 17487592
      },
      {
        "date": "2024-07-26",
        "close": 7.45,
        "volume": 10220349
      },
      {
        "date": "2024-08-02",
        "close": 6.01,
        "volume": 9741741
      },
      {
        "date": "2024-08-09",
        "close": 6.14,
        "volume": 9234580
      },
      {
        "date": "2024-08-16",
        "close": 6.57,
        "volume": 8273582
      },
      {
        "date": "2024-08-23",
        "close": 7.12,
        "volume": 6678969
      },
      {
        "date": "2024-08-30",
        "close": 6.69,
        "volume": 4810596
      },
      {
        "date": "2024-09-06",
        "close": 5.84,
        "volume": 3686145
      },
      {
        "date": "2024-09-13",
        "close": 6.99,
        "volume": 5462087
      },
      {
        "date": "2024-09-20",
        "close": 6.28,
        "volume": 10342320
      },
      {
        "date": "2024-09-27",
        "close": 6.22,
        "volume": 5452600
      },
      {
        "date": "2024-10-04",
        "close": 6.1,
        "volume": 5989012
      },
      {
        "date": "2024-10-11",
        "close": 6.25,
        "volume": 3524151
      },
      {
        "date": "2024-10-18",
        "close": 7.71,
        "volume": 7503334
      },
      {
        "date": "2024-10-25",
        "close": 7.05,
        "volume": 7066930
      },
      {
        "date": "2024-11-01",
        "close": 6.61,
        "volume": 7544295
      },
      {
        "date": "2024-11-08",
        "close": 6.22,
        "volume": 10111807
      },
      {
        "date": "2024-11-15",
        "close": 6.77,
        "volume": 16816290
      },
      {
        "date": "2024-11-22",
        "close": 7.15,
        "volume": 8659693
      },
      {
        "date": "2024-11-29",
        "close": 7.3,
        "volume": 8510021
      },
      {
        "date": "2024-12-06",
        "close": 6.48,
        "volume": 9781386
      },
      {
        "date": "2024-12-13",
        "close": 6.48,
        "volume": 6802448
      },
      {
        "date": "2024-12-20",
        "close": 6.1,
        "volume": 10848964
      },
      {
        "date": "2024-12-27",
        "close": 6.38,
        "volume": 5148073
      },
      {
        "date": "2025-01-03",
        "close": 6.53,
        "volume": 7908399
      },
      {
        "date": "2025-01-10",
        "close": 5.81,
        "volume": 6238671
      },
      {
        "date": "2025-01-17",
        "close": 5.15,
        "volume": 8866835
      },
      {
        "date": "2025-01-24",
        "close": 5.36,
        "volume": 11795655
      },
      {
        "date": "2025-01-31",
        "close": 4.76,
        "volume": 13007106
      },
      {
        "date": "2025-02-07",
        "close": 4.29,
        "volume": 7089983
      },
      {
        "date": "2025-02-14",
        "close": 4.37,
        "volume": 6459856
      },
      {
        "date": "2025-02-21",
        "close": 4.24,
        "volume": 4719461
      },
      {
        "date": "2025-02-28",
        "close": 3.8,
        "volume": 9204395
      },
      {
        "date": "2025-03-07",
        "close": 3.41,
        "volume": 7062192
      },
      {
        "date": "2025-03-14",
        "close": 3.23,
        "volume": 10332329
      },
      {
        "date": "2025-03-21",
        "close": 4.1,
        "volume": 18438547
      },
      {
        "date": "2025-03-28",
        "close": 3.01,
        "volume": 10344588
      },
      {
        "date": "2025-04-04",
        "close": 2.74,
        "volume": 10141355
      },
      {
        "date": "2025-04-11",
        "close": 2.58,
        "volume": 10224617
      },
      {
        "date": "2025-04-18",
        "close": 2.53,
        "volume": 4476776
      },
      {
        "date": "2025-04-25",
        "close": 2.85,
        "volume": 7602953
      },
      {
        "date": "2025-05-02",
        "close": 2.89,
        "volume": 7300605
      },
      {
        "date": "2025-05-09",
        "close": 3.07,
        "volume": 5998503
      },
      {
        "date": "2025-05-16",
        "close": 4.8,
        "volume": 122885424
      },
      {
        "date": "2025-05-23",
        "close": 3.72,
        "volume": 54031915
      },
      {
        "date": "2025-05-30",
        "close": 3.21,
        "volume": 14068945
      },
      {
        "date": "2025-06-06",
        "close": 3.22,
        "volume": 25215387
      },
      {
        "date": "2025-06-13",
        "close": 3.0,
        "volume": 28643781
      },
      {
        "date": "2025-06-20",
        "close": 2.99,
        "volume": 8372491
      },
      {
        "date": "2025-06-27",
        "close": 2.86,
        "volume": 13448046
      },
      {
        "date": "2025-07-04",
        "close": 2.81,
        "volume": 9130417
      },
      {
        "date": "2025-07-11",
        "close": 3.12,
        "volume": 12835099
      },
      {
        "date": "2025-07-18",
        "close": 3.87,
        "volume": 33509841
      },
      {
        "date": "2025-07-25",
        "close": 4.14,
        "volume": 30816130
      },
      {
        "date": "2025-08-01",
        "close": 3.68,
        "volume": 13061837
      },
      {
        "date": "2025-08-08",
        "close": 3.1,
        "volume": 19010577
      },
      {
        "date": "2025-08-15",
        "close": 2.99,
        "volume": 15621742
      },
      {
        "date": "2025-08-22",
        "close": 3.15,
        "volume": 8703506
      },
      {
        "date": "2025-08-29",
        "close": 3.11,
        "volume": 14461561
      },
      {
        "date": "2025-09-05",
        "close": 3.22,
        "volume": 6079069
      },
      {
        "date": "2025-09-12",
        "close": 3.31,
        "volume": 11571592
      },
      {
        "date": "2025-09-19",
        "close": 3.29,
        "volume": 14638482
      },
      {
        "date": "2025-09-26",
        "close": 3.42,
        "volume": 29515230
      },
      {
        "date": "2025-10-03",
        "close": 4.28,
        "volume": 26488155
      },
      {
        "date": "2025-10-10",
        "close": 4.09,
        "volume": 32311537
      },
      {
        "date": "2025-10-17",
        "close": 4.08,
        "volume": 35964282
      },
      {
        "date": "2025-10-24",
        "close": 4.0,
        "volume": 19994468
      },
      {
        "date": "2025-10-31",
        "close": 3.94,
        "volume": 20499870
      },
      {
        "date": "2025-11-07",
        "close": 3.59,
        "volume": 13462976
      },
      {
        "date": "2025-11-14",
        "close": 3.67,
        "volume": 16638565
      },
      {
        "date": "2025-11-21",
        "close": 3.38,
        "volume": 13328158
      },
      {
        "date": "2025-11-28",
        "close": 3.87,
        "volume": 8092357
      },
      {
        "date": "2025-12-05",
        "close": 4.31,
        "volume": 13953609
      },
      {
        "date": "2025-12-12",
        "close": 3.24,
        "volume": 35064033
      },
      {
        "date": "2025-12-19",
        "close": 3.5,
        "volume": 35990950
      },
      {
        "date": "2025-12-26",
        "close": 3.16,
        "volume": 28328737
      },
      {
        "date": "2026-01-02",
        "close": 3.29,
        "volume": 14432433
      },
      {
        "date": "2026-01-09",
        "close": 3.18,
        "volume": 22892709
      },
      {
        "date": "2026-01-16",
        "close": 3.1,
        "volume": 22745235
      },
      {
        "date": "2026-01-23",
        "close": 3.07,
        "volume": 23851916
      },
      {
        "date": "2026-01-30",
        "close": 2.85,
        "volume": 21912829
      },
      {
        "date": "2026-02-06",
        "close": 2.53,
        "volume": 20898116
      },
      {
        "date": "2026-02-13",
        "close": 2.56,
        "volume": 12581352
      },
      {
        "date": "2026-02-20",
        "close": 2.46,
        "volume": 5995084
      },
      {
        "date": "2026-02-27",
        "close": 2.55,
        "volume": 8779816
      },
      {
        "date": "2026-03-06",
        "close": 2.52,
        "volume": 9276504
      },
      {
        "date": "2026-03-13",
        "close": 2.45,
        "volume": 6796355
      },
      {
        "date": "2026-03-20",
        "close": 2.43,
        "volume": 8986438
      },
      {
        "date": "2026-03-27",
        "close": 2.26,
        "volume": 11711597
      },
      {
        "date": "2026-04-03",
        "close": 2.46,
        "volume": 41754596
      },
      {
        "date": "2026-04-10",
        "close": 3.02,
        "volume": 88656226
      },
      {
        "date": "2026-04-17",
        "close": 2.93,
        "volume": 43406850
      },
      {
        "date": "2026-04-24",
        "close": 2.58,
        "volume": 50515582
      },
      {
        "date": "2026-05-01",
        "close": 2.65,
        "volume": 34064304
      },
      {
        "date": "2026-05-08",
        "close": 2.94,
        "volume": 35138916
      },
      {
        "date": "2026-05-15",
        "close": 2.81,
        "volume": 53263269
      },
      {
        "date": "2026-05-22",
        "close": 3.24,
        "volume": 79635070
      },
      {
        "date": "2026-05-29",
        "close": 6.18,
        "volume": 297637668
      },
      {
        "date": "2026-06-05",
        "close": 4.38,
        "volume": 581109470
      },
      {
        "date": "2026-06-12",
        "close": 3.91,
        "volume": 390282425
      },
      {
        "date": "2026-06-19",
        "close": 3.56,
        "volume": 134005679
      },
      {
        "date": "2026-06-26",
        "close": 2.95,
        "volume": 113839242
      },
      {
        "date": "2026-07-03",
        "close": 2.7,
        "volume": 67159872
      },
      {
        "date": "2026-07-10",
        "close": 2.57,
        "volume": 52702593
      },
      {
        "date": "2026-07-17",
        "close": 2.56,
        "volume": 69429898
      },
      {
        "date": "2026-07-24",
        "close": 2.49,
        "volume": 31967603
      },
      {
        "date": "2026-07-31",
        "close": 2.55,
        "volume": 39133005
      },
      {
        "date": "2026-08-07",
        "close": 3.1,
        "volume": 43505346
      }
    ],
    "sharemaestro_context": {
      "trend": 2.945333,
      "fair_value": 12.778974,
      "market_activity": -17.581885,
      "market_dynamics": -0.514228,
      "relative_strength": -13.771094
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-04-30",
        "tenure": "Established",
        "return": -0.066582
      },
      {
        "direction": "negative",
        "start": "2021-05-07",
        "end": "2021-05-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-05-14",
        "end": "2021-10-08",
        "tenure": "Established",
        "return": 0.428925
      },
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": -0.006612
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.9936
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.029801
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.255814
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.522654
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.055556
      },
      {
        "direction": "neutral",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}