{
  "ticker": {
    "uuid": "8ee50bfa-d937-4207-8f6f-76fd83eefa79",
    "symbol": "0656",
    "name": "Fosun International Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.09,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.31,
    "boundary_margin": -0.041431,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.355659,
    "volatility_stability": 1.1555,
    "risk_context": 0.2812,
    "current_regime": {
      "move": 0.247549,
      "interruption": 0.335958,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 20.995,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.76839,
        "direction_boundary": 5.87854,
        "core_momentum": -0.188848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329066
      },
      {
        "date": "2023-08-25",
        "close": 4.748645,
        "direction_boundary": 5.917928,
        "core_momentum": -0.197583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297755
      },
      {
        "date": "2023-09-01",
        "close": 4.84737,
        "direction_boundary": 5.484668,
        "core_momentum": -0.116196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299992
      },
      {
        "date": "2023-09-08",
        "close": 4.7289,
        "direction_boundary": 5.031715,
        "core_momentum": -0.060181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297807
      },
      {
        "date": "2023-09-15",
        "close": 4.798007,
        "direction_boundary": 4.884013,
        "core_momentum": -0.01761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299871
      },
      {
        "date": "2023-09-22",
        "close": 4.778263,
        "direction_boundary": 4.706771,
        "core_momentum": 0.015189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299407
      },
      {
        "date": "2023-09-29",
        "close": 4.886859,
        "direction_boundary": 4.795392,
        "core_momentum": 0.019074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27767
      },
      {
        "date": "2023-10-06",
        "close": 4.709155,
        "direction_boundary": 4.962788,
        "core_momentum": -0.051107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280759
      },
      {
        "date": "2023-10-13",
        "close": 4.857242,
        "direction_boundary": 4.756004,
        "core_momentum": 0.021286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280681
      },
      {
        "date": "2023-10-20",
        "close": 4.570941,
        "direction_boundary": 4.756004,
        "core_momentum": -0.038911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276383
      },
      {
        "date": "2023-10-27",
        "close": 4.640049,
        "direction_boundary": 4.805239,
        "core_momentum": -0.034377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277338
      },
      {
        "date": "2023-11-03",
        "close": 4.620304,
        "direction_boundary": 4.89386,
        "core_momentum": -0.055898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276755
      },
      {
        "date": "2023-11-10",
        "close": 4.669666,
        "direction_boundary": 5.14003,
        "core_momentum": -0.09151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276695
      },
      {
        "date": "2023-11-17",
        "close": 4.491962,
        "direction_boundary": 5.750532,
        "core_momentum": -0.218861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280614
      },
      {
        "date": "2023-11-24",
        "close": 4.738773,
        "direction_boundary": 5.533902,
        "core_momentum": -0.143683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291413
      },
      {
        "date": "2023-12-01",
        "close": 4.40311,
        "direction_boundary": 5.858846,
        "core_momentum": -0.248468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295979
      },
      {
        "date": "2023-12-08",
        "close": 4.166171,
        "direction_boundary": 6.311799,
        "core_momentum": -0.339939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303121
      },
      {
        "date": "2023-12-15",
        "close": 4.32413,
        "direction_boundary": 6.203485,
        "core_momentum": -0.302951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305605
      },
      {
        "date": "2023-12-22",
        "close": 4.274768,
        "direction_boundary": 6.085323,
        "core_momentum": -0.297528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29547
      },
      {
        "date": "2023-12-29",
        "close": 4.531452,
        "direction_boundary": 6.262565,
        "core_momentum": -0.276422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304016
      },
      {
        "date": "2024-01-05",
        "close": 4.551197,
        "direction_boundary": 6.676131,
        "core_momentum": -0.318288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304311
      },
      {
        "date": "2024-01-12",
        "close": 4.531452,
        "direction_boundary": 7.070003,
        "core_momentum": -0.359059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300496
      },
      {
        "date": "2024-01-19",
        "close": 4.136554,
        "direction_boundary": 7.434335,
        "core_momentum": -0.443588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321585
      },
      {
        "date": "2024-01-26",
        "close": 4.334002,
        "direction_boundary": 7.749432,
        "core_momentum": -0.440733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322002
      },
      {
        "date": "2024-02-02",
        "close": 4.087192,
        "direction_boundary": 7.345713,
        "core_momentum": -0.443595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325408
      },
      {
        "date": "2024-02-09",
        "close": 4.32413,
        "direction_boundary": 7.335866,
        "core_momentum": -0.410549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301679
      },
      {
        "date": "2024-02-16",
        "close": 4.798007,
        "direction_boundary": 7.247245,
        "core_momentum": -0.337954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328192
      },
      {
        "date": "2024-02-23",
        "close": 4.570941,
        "direction_boundary": 6.469348,
        "core_momentum": -0.293446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335064
      },
      {
        "date": "2024-03-01",
        "close": 4.412982,
        "direction_boundary": 6.518582,
        "core_momentum": -0.323015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336643
      },
      {
        "date": "2024-03-08",
        "close": 4.195788,
        "direction_boundary": 6.262565,
        "core_momentum": -0.330021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341725
      },
      {
        "date": "2024-03-15",
        "close": 4.245151,
        "direction_boundary": 6.203485,
        "core_momentum": -0.315683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341432
      },
      {
        "date": "2024-03-22",
        "close": 4.106936,
        "direction_boundary": 6.223178,
        "core_momentum": -0.340058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34369
      },
      {
        "date": "2024-03-29",
        "close": 4.027957,
        "direction_boundary": 5.671758,
        "core_momentum": -0.289822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341696
      },
      {
        "date": "2024-04-05",
        "close": 4.205661,
        "direction_boundary": 5.583136,
        "core_momentum": -0.246721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345876
      },
      {
        "date": "2024-04-12",
        "close": 4.274768,
        "direction_boundary": 5.760378,
        "core_momentum": -0.257901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343471
      },
      {
        "date": "2024-04-19",
        "close": 4.195788,
        "direction_boundary": 5.366507,
        "core_momentum": -0.218153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33463
      },
      {
        "date": "2024-04-26",
        "close": 4.4426,
        "direction_boundary": 5.405893,
        "core_momentum": -0.178193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344209
      },
      {
        "date": "2024-05-03",
        "close": 4.630176,
        "direction_boundary": 5.307425,
        "core_momentum": -0.127604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349298
      },
      {
        "date": "2024-05-10",
        "close": 4.867115,
        "direction_boundary": 5.199111,
        "core_momentum": -0.063856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355856
      },
      {
        "date": "2024-05-17",
        "close": 5.084309,
        "direction_boundary": 5.130183,
        "core_momentum": -0.008942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355508
      },
      {
        "date": "2024-05-24",
        "close": 4.462345,
        "direction_boundary": 5.041562,
        "core_momentum": -0.114888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394486
      },
      {
        "date": "2024-05-31",
        "close": 4.32413,
        "direction_boundary": 5.317273,
        "core_momentum": -0.186777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38348
      },
      {
        "date": "2024-06-07",
        "close": 4.719028,
        "direction_boundary": 5.317273,
        "core_momentum": -0.11251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393755
      },
      {
        "date": "2024-06-14",
        "close": 4.410822,
        "direction_boundary": 5.469334,
        "core_momentum": -0.193536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403189
      },
      {
        "date": "2024-06-21",
        "close": 4.370996,
        "direction_boundary": 5.133671,
        "core_momentum": -0.148563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403056
      },
      {
        "date": "2024-06-28",
        "close": 4.181818,
        "direction_boundary": 5.311375,
        "core_momentum": -0.212668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398887
      },
      {
        "date": "2024-07-05",
        "close": 4.241559,
        "direction_boundary": 5.301502,
        "core_momentum": -0.199933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399487
      },
      {
        "date": "2024-07-12",
        "close": 4.390909,
        "direction_boundary": 5.449589,
        "core_momentum": -0.194268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402806
      },
      {
        "date": "2024-07-19",
        "close": 4.112121,
        "direction_boundary": 5.311375,
        "core_momentum": -0.22579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392817
      },
      {
        "date": "2024-07-26",
        "close": 4.042424,
        "direction_boundary": 5.558186,
        "core_momentum": -0.272708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387518
      },
      {
        "date": "2024-08-02",
        "close": 3.952814,
        "direction_boundary": 5.686528,
        "core_momentum": -0.304881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380246
      },
      {
        "date": "2024-08-09",
        "close": 4.251515,
        "direction_boundary": 5.054691,
        "core_momentum": -0.158897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385893
      },
      {
        "date": "2024-08-16",
        "close": 4.082251,
        "direction_boundary": 4.76839,
        "core_momentum": -0.143893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35861
      },
      {
        "date": "2024-08-23",
        "close": 4.201731,
        "direction_boundary": 4.748645,
        "core_momentum": -0.115173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356408
      },
      {
        "date": "2024-08-30",
        "close": 4.032468,
        "direction_boundary": 4.84737,
        "core_momentum": -0.168112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357567
      },
      {
        "date": "2024-09-06",
        "close": 3.982684,
        "direction_boundary": 4.7289,
        "core_momentum": -0.157799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351405
      },
      {
        "date": "2024-09-13",
        "close": 3.96277,
        "direction_boundary": 4.798007,
        "core_momentum": -0.17408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350865
      },
      {
        "date": "2024-09-20",
        "close": 4.012554,
        "direction_boundary": 4.778263,
        "core_momentum": -0.160248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34864
      },
      {
        "date": "2024-09-27",
        "close": 4.759307,
        "direction_boundary": 4.886859,
        "core_momentum": -0.026101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42066
      },
      {
        "date": "2024-10-04",
        "close": 5.38658,
        "direction_boundary": 4.709155,
        "core_momentum": 0.143853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448681
      },
      {
        "date": "2024-10-11",
        "close": 5.157576,
        "direction_boundary": 4.857242,
        "core_momentum": 0.061832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454487
      },
      {
        "date": "2024-10-18",
        "close": 4.679653,
        "direction_boundary": 4.570941,
        "core_momentum": 0.023783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475994
      },
      {
        "date": "2024-10-25",
        "close": 4.540259,
        "direction_boundary": 4.640049,
        "core_momentum": -0.021506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471958
      },
      {
        "date": "2024-11-01",
        "close": 4.430736,
        "direction_boundary": 4.620304,
        "core_momentum": -0.041029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469472
      },
      {
        "date": "2024-11-08",
        "close": 4.619913,
        "direction_boundary": 4.669666,
        "core_momentum": -0.010655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467823
      },
      {
        "date": "2024-11-15",
        "close": 4.231602,
        "direction_boundary": 4.491962,
        "core_momentum": -0.057961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477577
      },
      {
        "date": "2024-11-22",
        "close": 4.171862,
        "direction_boundary": 4.738773,
        "core_momentum": -0.119632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443481
      },
      {
        "date": "2024-11-29",
        "close": 4.201731,
        "direction_boundary": 4.40311,
        "core_momentum": -0.045736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441681
      },
      {
        "date": "2024-12-06",
        "close": 4.331169,
        "direction_boundary": 4.166171,
        "core_momentum": 0.039604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425613
      },
      {
        "date": "2024-12-13",
        "close": 4.62987,
        "direction_boundary": 4.32413,
        "core_momentum": 0.070706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425797
      },
      {
        "date": "2024-12-20",
        "close": 4.530303,
        "direction_boundary": 4.274768,
        "core_momentum": 0.059778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426809
      },
      {
        "date": "2024-12-27",
        "close": 4.619913,
        "direction_boundary": 4.531452,
        "core_momentum": 0.019522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422318
      },
      {
        "date": "2025-01-03",
        "close": 4.341125,
        "direction_boundary": 4.551197,
        "core_momentum": -0.046158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431765
      },
      {
        "date": "2025-01-10",
        "close": 4.102164,
        "direction_boundary": 4.531452,
        "core_momentum": -0.094735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436031
      },
      {
        "date": "2025-01-17",
        "close": 4.171862,
        "direction_boundary": 4.136554,
        "core_momentum": 0.008536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427111
      },
      {
        "date": "2025-01-24",
        "close": 4.171862,
        "direction_boundary": 4.334002,
        "core_momentum": -0.037411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426356
      },
      {
        "date": "2025-01-31",
        "close": 4.241559,
        "direction_boundary": 4.087192,
        "core_momentum": 0.037768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425461
      },
      {
        "date": "2025-02-07",
        "close": 4.231602,
        "direction_boundary": 4.32413,
        "core_momentum": -0.021398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413274
      },
      {
        "date": "2025-02-14",
        "close": 4.331169,
        "direction_boundary": 4.798007,
        "core_momentum": -0.097298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410254
      },
      {
        "date": "2025-02-21",
        "close": 4.341125,
        "direction_boundary": 4.570941,
        "core_momentum": -0.050278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408463
      },
      {
        "date": "2025-02-28",
        "close": 4.380952,
        "direction_boundary": 4.412982,
        "core_momentum": -0.007258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403957
      },
      {
        "date": "2025-03-07",
        "close": 4.590044,
        "direction_boundary": 4.195788,
        "core_momentum": 0.093965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407675
      },
      {
        "date": "2025-03-14",
        "close": 4.51039,
        "direction_boundary": 4.245151,
        "core_momentum": 0.06248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408684
      },
      {
        "date": "2025-03-21",
        "close": 4.281385,
        "direction_boundary": 4.106936,
        "core_momentum": 0.042477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41606
      },
      {
        "date": "2025-03-28",
        "close": 4.311255,
        "direction_boundary": 4.027957,
        "core_momentum": 0.070333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338401
      },
      {
        "date": "2025-04-04",
        "close": 4.281385,
        "direction_boundary": 4.205661,
        "core_momentum": 0.018005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28399
      },
      {
        "date": "2025-04-11",
        "close": 3.992641,
        "direction_boundary": 4.274768,
        "core_momentum": -0.065998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292644
      },
      {
        "date": "2025-04-18",
        "close": 3.982684,
        "direction_boundary": 4.195788,
        "core_momentum": -0.05079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264163
      },
      {
        "date": "2025-04-25",
        "close": 4.012554,
        "direction_boundary": 4.4426,
        "core_momentum": -0.096801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262471
      },
      {
        "date": "2025-05-02",
        "close": 4.181818,
        "direction_boundary": 4.630176,
        "core_momentum": -0.096834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268384
      },
      {
        "date": "2025-05-09",
        "close": 4.102164,
        "direction_boundary": 4.867115,
        "core_momentum": -0.157167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261618
      },
      {
        "date": "2025-05-16",
        "close": 4.271429,
        "direction_boundary": 5.084309,
        "core_momentum": -0.15988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239537
      },
      {
        "date": "2025-05-23",
        "close": 4.171862,
        "direction_boundary": 4.462345,
        "core_momentum": -0.065096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241024
      },
      {
        "date": "2025-05-30",
        "close": 4.57013,
        "direction_boundary": 4.32413,
        "core_momentum": 0.05689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272167
      },
      {
        "date": "2025-06-06",
        "close": 4.450649,
        "direction_boundary": 4.719028,
        "core_momentum": -0.056872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272257
      },
      {
        "date": "2025-06-13",
        "close": 4.61,
        "direction_boundary": 4.410822,
        "core_momentum": 0.045157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260305
      },
      {
        "date": "2025-06-20",
        "close": 4.42,
        "direction_boundary": 4.370996,
        "core_momentum": 0.011211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265162
      },
      {
        "date": "2025-06-27",
        "close": 4.73,
        "direction_boundary": 4.181818,
        "core_momentum": 0.131087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280602
      },
      {
        "date": "2025-07-04",
        "close": 4.72,
        "direction_boundary": 4.241559,
        "core_momentum": 0.112798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265523
      },
      {
        "date": "2025-07-11",
        "close": 4.96,
        "direction_boundary": 4.390909,
        "core_momentum": 0.129607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25841
      },
      {
        "date": "2025-07-18",
        "close": 4.96,
        "direction_boundary": 4.112121,
        "core_momentum": 0.20619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258221
      },
      {
        "date": "2025-07-25",
        "close": 5.46,
        "direction_boundary": 4.042424,
        "core_momentum": 0.350675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286113
      },
      {
        "date": "2025-08-01",
        "close": 5.33,
        "direction_boundary": 3.952814,
        "core_momentum": 0.348406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289878
      },
      {
        "date": "2025-08-08",
        "close": 5.31,
        "direction_boundary": 4.251515,
        "core_momentum": 0.248967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289992
      },
      {
        "date": "2025-08-15",
        "close": 5.55,
        "direction_boundary": 4.082251,
        "core_momentum": 0.359544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293525
      },
      {
        "date": "2025-08-22",
        "close": 5.53,
        "direction_boundary": 4.201731,
        "core_momentum": 0.316124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29393
      },
      {
        "date": "2025-08-29",
        "close": 5.29,
        "direction_boundary": 4.032468,
        "core_momentum": 0.311852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303212
      },
      {
        "date": "2025-09-05",
        "close": 5.43,
        "direction_boundary": 3.982684,
        "core_momentum": 0.363402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299194
      },
      {
        "date": "2025-09-12",
        "close": 5.72,
        "direction_boundary": 3.96277,
        "core_momentum": 0.443435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30356
      },
      {
        "date": "2025-09-19",
        "close": 5.65,
        "direction_boundary": 4.012554,
        "core_momentum": 0.408081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29231
      },
      {
        "date": "2025-09-26",
        "close": 5.36,
        "direction_boundary": 4.759307,
        "core_momentum": 0.126214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305243
      },
      {
        "date": "2025-10-03",
        "close": 5.55,
        "direction_boundary": 5.38658,
        "core_momentum": 0.030338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306544
      },
      {
        "date": "2025-10-10",
        "close": 5.35,
        "direction_boundary": 5.157576,
        "core_momentum": 0.037309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292413
      },
      {
        "date": "2025-10-17",
        "close": 5.01,
        "direction_boundary": 4.679653,
        "core_momentum": 0.070592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31089
      },
      {
        "date": "2025-10-24",
        "close": 5.11,
        "direction_boundary": 4.540259,
        "core_momentum": 0.125486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31125
      },
      {
        "date": "2025-10-31",
        "close": 4.93,
        "direction_boundary": 4.430736,
        "core_momentum": 0.112682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313762
      },
      {
        "date": "2025-11-07",
        "close": 4.87,
        "direction_boundary": 4.619913,
        "core_momentum": 0.054132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312772
      },
      {
        "date": "2025-11-14",
        "close": 4.95,
        "direction_boundary": 4.231602,
        "core_momentum": 0.16977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309321
      },
      {
        "date": "2025-11-21",
        "close": 4.73,
        "direction_boundary": 4.171862,
        "core_momentum": 0.133786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314897
      },
      {
        "date": "2025-11-28",
        "close": 4.86,
        "direction_boundary": 4.201731,
        "core_momentum": 0.156666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291419
      },
      {
        "date": "2025-12-05",
        "close": 4.94,
        "direction_boundary": 4.331169,
        "core_momentum": 0.14057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288978
      },
      {
        "date": "2025-12-12",
        "close": 4.87,
        "direction_boundary": 4.62987,
        "core_momentum": 0.051865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286437
      },
      {
        "date": "2025-12-19",
        "close": 4.64,
        "direction_boundary": 4.530303,
        "core_momentum": 0.024214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288504
      },
      {
        "date": "2025-12-26",
        "close": 4.54,
        "direction_boundary": 4.619913,
        "core_momentum": -0.017298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273946
      },
      {
        "date": "2026-01-02",
        "close": 4.39,
        "direction_boundary": 4.341125,
        "core_momentum": 0.011259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277525
      },
      {
        "date": "2026-01-09",
        "close": 4.33,
        "direction_boundary": 4.102164,
        "core_momentum": 0.05554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267328
      },
      {
        "date": "2026-01-16",
        "close": 4.23,
        "direction_boundary": 4.171862,
        "core_momentum": 0.013936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268376
      },
      {
        "date": "2026-01-23",
        "close": 4.15,
        "direction_boundary": 4.171862,
        "core_momentum": -0.00524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224648
      },
      {
        "date": "2026-01-30",
        "close": 4.16,
        "direction_boundary": 4.241559,
        "core_momentum": -0.019229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224458
      },
      {
        "date": "2026-02-06",
        "close": 3.95,
        "direction_boundary": 4.231602,
        "core_momentum": -0.066547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231755
      },
      {
        "date": "2026-02-13",
        "close": 3.95,
        "direction_boundary": 4.331169,
        "core_momentum": -0.088006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218264
      },
      {
        "date": "2026-02-20",
        "close": 3.82,
        "direction_boundary": 4.341125,
        "core_momentum": -0.120044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219596
      },
      {
        "date": "2026-02-27",
        "close": 3.87,
        "direction_boundary": 4.380952,
        "core_momentum": -0.11663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218256
      },
      {
        "date": "2026-03-06",
        "close": 3.59,
        "direction_boundary": 4.590044,
        "core_momentum": -0.217872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227807
      },
      {
        "date": "2026-03-13",
        "close": 3.97,
        "direction_boundary": 4.51039,
        "core_momentum": -0.11981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263893
      },
      {
        "date": "2026-03-20",
        "close": 3.8,
        "direction_boundary": 4.281385,
        "core_momentum": -0.112437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267065
      },
      {
        "date": "2026-03-27",
        "close": 4.13,
        "direction_boundary": 4.311255,
        "core_momentum": -0.042042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294136
      },
      {
        "date": "2026-04-03",
        "close": 4.29,
        "direction_boundary": 4.281385,
        "core_momentum": 0.002012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295136
      },
      {
        "date": "2026-04-10",
        "close": 4.16,
        "direction_boundary": 3.992641,
        "core_momentum": 0.041917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294172
      },
      {
        "date": "2026-04-17",
        "close": 4.17,
        "direction_boundary": 3.982684,
        "core_momentum": 0.047033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283203
      },
      {
        "date": "2026-04-24",
        "close": 4.01,
        "direction_boundary": 4.012554,
        "core_momentum": -0.000637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283822
      },
      {
        "date": "2026-05-01",
        "close": 4.11,
        "direction_boundary": 4.181818,
        "core_momentum": -0.017174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284905
      },
      {
        "date": "2026-05-08",
        "close": 4.17,
        "direction_boundary": 4.102164,
        "core_momentum": 0.016537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286329
      },
      {
        "date": "2026-05-15",
        "close": 4.08,
        "direction_boundary": 4.271429,
        "core_momentum": -0.044816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285279
      },
      {
        "date": "2026-05-22",
        "close": 3.98,
        "direction_boundary": 4.171862,
        "core_momentum": -0.04599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281182
      },
      {
        "date": "2026-05-29",
        "close": 3.89,
        "direction_boundary": 4.57013,
        "core_momentum": -0.148821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277704
      },
      {
        "date": "2026-06-05",
        "close": 3.91,
        "direction_boundary": 4.450649,
        "core_momentum": -0.121476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276126
      },
      {
        "date": "2026-06-12",
        "close": 3.94,
        "direction_boundary": 4.61,
        "core_momentum": -0.145336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276959
      },
      {
        "date": "2026-06-19",
        "close": 3.94,
        "direction_boundary": 4.42,
        "core_momentum": -0.108597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270966
      },
      {
        "date": "2026-06-26",
        "close": 3.85,
        "direction_boundary": 4.73,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271123
      },
      {
        "date": "2026-07-03",
        "close": 4.04,
        "direction_boundary": 4.72,
        "core_momentum": -0.144068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2783
      },
      {
        "date": "2026-07-10",
        "close": 3.81,
        "direction_boundary": 4.96,
        "core_momentum": -0.231855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288471
      },
      {
        "date": "2026-07-17",
        "close": 4.15,
        "direction_boundary": 4.96,
        "core_momentum": -0.163306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312998
      },
      {
        "date": "2026-07-24",
        "close": 4.21,
        "direction_boundary": 5.46,
        "core_momentum": -0.228938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312511
      },
      {
        "date": "2026-07-31",
        "close": 4.76,
        "direction_boundary": 5.33,
        "core_momentum": -0.106942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35556
      },
      {
        "date": "2026-08-07",
        "close": 5.09,
        "direction_boundary": 5.31,
        "core_momentum": -0.041431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355659
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.76839,
        "volume": 16851988
      },
      {
        "date": "2023-08-25",
        "close": 4.748645,
        "volume": 14249897
      },
      {
        "date": "2023-09-01",
        "close": 4.84737,
        "volume": 13886858
      },
      {
        "date": "2023-09-08",
        "close": 4.7289,
        "volume": 13378415
      },
      {
        "date": "2023-09-15",
        "close": 4.798007,
        "volume": 13244654
      },
      {
        "date": "2023-09-22",
        "close": 4.778263,
        "volume": 10164329
      },
      {
        "date": "2023-09-29",
        "close": 4.886859,
        "volume": 10004929
      },
      {
        "date": "2023-10-06",
        "close": 4.709155,
        "volume": 8144007
      },
      {
        "date": "2023-10-13",
        "close": 4.857242,
        "volume": 8956430
      },
      {
        "date": "2023-10-20",
        "close": 4.570941,
        "volume": 15261188
      },
      {
        "date": "2023-10-27",
        "close": 4.640049,
        "volume": 7628120
      },
      {
        "date": "2023-11-03",
        "close": 4.620304,
        "volume": 7277593
      },
      {
        "date": "2023-11-10",
        "close": 4.669666,
        "volume": 11349319
      },
      {
        "date": "2023-11-17",
        "close": 4.491962,
        "volume": 25217785
      },
      {
        "date": "2023-11-24",
        "close": 4.738773,
        "volume": 10996849
      },
      {
        "date": "2023-12-01",
        "close": 4.40311,
        "volume": 21360996
      },
      {
        "date": "2023-12-08",
        "close": 4.166171,
        "volume": 24153065
      },
      {
        "date": "2023-12-15",
        "close": 4.32413,
        "volume": 16441729
      },
      {
        "date": "2023-12-22",
        "close": 4.274768,
        "volume": 13103220
      },
      {
        "date": "2023-12-29",
        "close": 4.531452,
        "volume": 6726883
      },
      {
        "date": "2024-01-05",
        "close": 4.551197,
        "volume": 5845020
      },
      {
        "date": "2024-01-12",
        "close": 4.531452,
        "volume": 6123937
      },
      {
        "date": "2024-01-19",
        "close": 4.136554,
        "volume": 14799042
      },
      {
        "date": "2024-01-26",
        "close": 4.334002,
        "volume": 14637195
      },
      {
        "date": "2024-02-02",
        "close": 4.087192,
        "volume": 15831190
      },
      {
        "date": "2024-02-09",
        "close": 4.32413,
        "volume": 8587597
      },
      {
        "date": "2024-02-16",
        "close": 4.798007,
        "volume": 5335645
      },
      {
        "date": "2024-02-23",
        "close": 4.570941,
        "volume": 11997660
      },
      {
        "date": "2024-03-01",
        "close": 4.412982,
        "volume": 15974810
      },
      {
        "date": "2024-03-08",
        "close": 4.195788,
        "volume": 9166734
      },
      {
        "date": "2024-03-15",
        "close": 4.245151,
        "volume": 11872336
      },
      {
        "date": "2024-03-22",
        "close": 4.106936,
        "volume": 9268736
      },
      {
        "date": "2024-03-29",
        "close": 4.027957,
        "volume": 13251239
      },
      {
        "date": "2024-04-05",
        "close": 4.205661,
        "volume": 15076624
      },
      {
        "date": "2024-04-12",
        "close": 4.274768,
        "volume": 10436096
      },
      {
        "date": "2024-04-19",
        "close": 4.195788,
        "volume": 12747008
      },
      {
        "date": "2024-04-26",
        "close": 4.4426,
        "volume": 11199823
      },
      {
        "date": "2024-05-03",
        "close": 4.630176,
        "volume": 11868024
      },
      {
        "date": "2024-05-10",
        "close": 4.867115,
        "volume": 17024110
      },
      {
        "date": "2024-05-17",
        "close": 5.084309,
        "volume": 11506188
      },
      {
        "date": "2024-05-24",
        "close": 4.462345,
        "volume": 15488985
      },
      {
        "date": "2024-05-31",
        "close": 4.32413,
        "volume": 20152229
      },
      {
        "date": "2024-06-07",
        "close": 4.719028,
        "volume": 28744313
      },
      {
        "date": "2024-06-14",
        "close": 4.410822,
        "volume": 11865325
      },
      {
        "date": "2024-06-21",
        "close": 4.370996,
        "volume": 11471114
      },
      {
        "date": "2024-06-28",
        "close": 4.181818,
        "volume": 8099644
      },
      {
        "date": "2024-07-05",
        "close": 4.241559,
        "volume": 6134328
      },
      {
        "date": "2024-07-12",
        "close": 4.390909,
        "volume": 7278539
      },
      {
        "date": "2024-07-19",
        "close": 4.112121,
        "volume": 7722490
      },
      {
        "date": "2024-07-26",
        "close": 4.042424,
        "volume": 7663448
      },
      {
        "date": "2024-08-02",
        "close": 3.952814,
        "volume": 8993814
      },
      {
        "date": "2024-08-09",
        "close": 4.251515,
        "volume": 11819063
      },
      {
        "date": "2024-08-16",
        "close": 4.082251,
        "volume": 4953659
      },
      {
        "date": "2024-08-23",
        "close": 4.201731,
        "volume": 9936836
      },
      {
        "date": "2024-08-30",
        "close": 4.032468,
        "volume": 24186940
      },
      {
        "date": "2024-09-06",
        "close": 3.982684,
        "volume": 9660767
      },
      {
        "date": "2024-09-13",
        "close": 3.96277,
        "volume": 10458933
      },
      {
        "date": "2024-09-20",
        "close": 4.012554,
        "volume": 8014961
      },
      {
        "date": "2024-09-27",
        "close": 4.759307,
        "volume": 33446209
      },
      {
        "date": "2024-10-04",
        "close": 5.38658,
        "volume": 78679303
      },
      {
        "date": "2024-10-11",
        "close": 5.157576,
        "volume": 56357802
      },
      {
        "date": "2024-10-18",
        "close": 4.679653,
        "volume": 39776918
      },
      {
        "date": "2024-10-25",
        "close": 4.540259,
        "volume": 16575344
      },
      {
        "date": "2024-11-01",
        "close": 4.430736,
        "volume": 19548598
      },
      {
        "date": "2024-11-08",
        "close": 4.619913,
        "volume": 22600733
      },
      {
        "date": "2024-11-15",
        "close": 4.231602,
        "volume": 23034043
      },
      {
        "date": "2024-11-22",
        "close": 4.171862,
        "volume": 14497673
      },
      {
        "date": "2024-11-29",
        "close": 4.201731,
        "volume": 12416371
      },
      {
        "date": "2024-12-06",
        "close": 4.331169,
        "volume": 12162739
      },
      {
        "date": "2024-12-13",
        "close": 4.62987,
        "volume": 38975572
      },
      {
        "date": "2024-12-20",
        "close": 4.530303,
        "volume": 22664797
      },
      {
        "date": "2024-12-27",
        "close": 4.619913,
        "volume": 3918446
      },
      {
        "date": "2025-01-03",
        "close": 4.341125,
        "volume": 6489783
      },
      {
        "date": "2025-01-10",
        "close": 4.102164,
        "volume": 15372143
      },
      {
        "date": "2025-01-17",
        "close": 4.171862,
        "volume": 10507173
      },
      {
        "date": "2025-01-24",
        "close": 4.171862,
        "volume": 8335726
      },
      {
        "date": "2025-01-31",
        "close": 4.241559,
        "volume": 1286138
      },
      {
        "date": "2025-02-07",
        "close": 4.231602,
        "volume": 14115450
      },
      {
        "date": "2025-02-14",
        "close": 4.331169,
        "volume": 17688957
      },
      {
        "date": "2025-02-21",
        "close": 4.341125,
        "volume": 25852484
      },
      {
        "date": "2025-02-28",
        "close": 4.380952,
        "volume": 34156404
      },
      {
        "date": "2025-03-07",
        "close": 4.590044,
        "volume": 26656622
      },
      {
        "date": "2025-03-14",
        "close": 4.51039,
        "volume": 22944327
      },
      {
        "date": "2025-03-21",
        "close": 4.281385,
        "volume": 36153348
      },
      {
        "date": "2025-03-28",
        "close": 4.311255,
        "volume": 18819472
      },
      {
        "date": "2025-04-04",
        "close": 4.281385,
        "volume": 45092160
      },
      {
        "date": "2025-04-11",
        "close": 3.992641,
        "volume": 55421909
      },
      {
        "date": "2025-04-18",
        "close": 3.982684,
        "volume": 11741183
      },
      {
        "date": "2025-04-25",
        "close": 4.012554,
        "volume": 12595895
      },
      {
        "date": "2025-05-02",
        "close": 4.181818,
        "volume": 13324995
      },
      {
        "date": "2025-05-09",
        "close": 4.102164,
        "volume": 13335484
      },
      {
        "date": "2025-05-16",
        "close": 4.271429,
        "volume": 16893447
      },
      {
        "date": "2025-05-23",
        "close": 4.171862,
        "volume": 14831152
      },
      {
        "date": "2025-05-30",
        "close": 4.57013,
        "volume": 41617789
      },
      {
        "date": "2025-06-06",
        "close": 4.450649,
        "volume": 25530851
      },
      {
        "date": "2025-06-13",
        "close": 4.61,
        "volume": 21481459
      },
      {
        "date": "2025-06-20",
        "close": 4.42,
        "volume": 17444082
      },
      {
        "date": "2025-06-27",
        "close": 4.73,
        "volume": 25229650
      },
      {
        "date": "2025-07-04",
        "close": 4.72,
        "volume": 18301465
      },
      {
        "date": "2025-07-11",
        "close": 4.96,
        "volume": 24537639
      },
      {
        "date": "2025-07-18",
        "close": 4.96,
        "volume": 15451491
      },
      {
        "date": "2025-07-25",
        "close": 5.46,
        "volume": 64329390
      },
      {
        "date": "2025-08-01",
        "close": 5.33,
        "volume": 37379480
      },
      {
        "date": "2025-08-08",
        "close": 5.31,
        "volume": 23341418
      },
      {
        "date": "2025-08-15",
        "close": 5.55,
        "volume": 377394843
      },
      {
        "date": "2025-08-22",
        "close": 5.53,
        "volume": 88707671
      },
      {
        "date": "2025-08-29",
        "close": 5.29,
        "volume": 111670901
      },
      {
        "date": "2025-09-05",
        "close": 5.43,
        "volume": 52374712
      },
      {
        "date": "2025-09-12",
        "close": 5.72,
        "volume": 57510556
      },
      {
        "date": "2025-09-19",
        "close": 5.65,
        "volume": 43093916
      },
      {
        "date": "2025-09-26",
        "close": 5.36,
        "volume": 38727057
      },
      {
        "date": "2025-10-03",
        "close": 5.55,
        "volume": 19299534
      },
      {
        "date": "2025-10-10",
        "close": 5.35,
        "volume": 21045753
      },
      {
        "date": "2025-10-17",
        "close": 5.01,
        "volume": 32900462
      },
      {
        "date": "2025-10-24",
        "close": 5.11,
        "volume": 19339303
      },
      {
        "date": "2025-10-31",
        "close": 4.93,
        "volume": 26012500
      },
      {
        "date": "2025-11-07",
        "close": 4.87,
        "volume": 21716324
      },
      {
        "date": "2025-11-14",
        "close": 4.95,
        "volume": 22685523
      },
      {
        "date": "2025-11-21",
        "close": 4.73,
        "volume": 18308355
      },
      {
        "date": "2025-11-28",
        "close": 4.86,
        "volume": 27270964
      },
      {
        "date": "2025-12-05",
        "close": 4.94,
        "volume": 21062376
      },
      {
        "date": "2025-12-12",
        "close": 4.87,
        "volume": 18896885
      },
      {
        "date": "2025-12-19",
        "close": 4.64,
        "volume": 20915579
      },
      {
        "date": "2025-12-26",
        "close": 4.54,
        "volume": 8457887
      },
      {
        "date": "2026-01-02",
        "close": 4.39,
        "volume": 17684656
      },
      {
        "date": "2026-01-09",
        "close": 4.33,
        "volume": 37013950
      },
      {
        "date": "2026-01-16",
        "close": 4.23,
        "volume": 53456923
      },
      {
        "date": "2026-01-23",
        "close": 4.15,
        "volume": 54457349
      },
      {
        "date": "2026-01-30",
        "close": 4.16,
        "volume": 66473558
      },
      {
        "date": "2026-02-06",
        "close": 3.95,
        "volume": 64214118
      },
      {
        "date": "2026-02-13",
        "close": 3.95,
        "volume": 98486669
      },
      {
        "date": "2026-02-20",
        "close": 3.82,
        "volume": 17453500
      },
      {
        "date": "2026-02-27",
        "close": 3.87,
        "volume": 418926443
      },
      {
        "date": "2026-03-06",
        "close": 3.59,
        "volume": 196041664
      },
      {
        "date": "2026-03-13",
        "close": 3.97,
        "volume": 170315936
      },
      {
        "date": "2026-03-20",
        "close": 3.8,
        "volume": 112656394
      },
      {
        "date": "2026-03-27",
        "close": 4.13,
        "volume": 112876353
      },
      {
        "date": "2026-04-03",
        "close": 4.29,
        "volume": 76179522
      },
      {
        "date": "2026-04-10",
        "close": 4.16,
        "volume": 51344573
      },
      {
        "date": "2026-04-17",
        "close": 4.17,
        "volume": 59195829
      },
      {
        "date": "2026-04-24",
        "close": 4.01,
        "volume": 46499511
      },
      {
        "date": "2026-05-01",
        "close": 4.11,
        "volume": 42731223
      },
      {
        "date": "2026-05-08",
        "close": 4.17,
        "volume": 43167932
      },
      {
        "date": "2026-05-15",
        "close": 4.08,
        "volume": 53106974
      },
      {
        "date": "2026-05-22",
        "close": 3.98,
        "volume": 38557389
      },
      {
        "date": "2026-05-29",
        "close": 3.89,
        "volume": 51611967
      },
      {
        "date": "2026-06-05",
        "close": 3.91,
        "volume": 14351271
      },
      {
        "date": "2026-06-12",
        "close": 3.94,
        "volume": 6261304
      },
      {
        "date": "2026-06-19",
        "close": 3.94,
        "volume": 35470877
      },
      {
        "date": "2026-06-26",
        "close": 3.85,
        "volume": 12455891
      },
      {
        "date": "2026-07-03",
        "close": 4.04,
        "volume": 8752946
      },
      {
        "date": "2026-07-10",
        "close": 3.81,
        "volume": 49390132
      },
      {
        "date": "2026-07-17",
        "close": 4.15,
        "volume": 51101574
      },
      {
        "date": "2026-07-24",
        "close": 4.21,
        "volume": 33415631
      },
      {
        "date": "2026-07-31",
        "close": 4.76,
        "volume": 73013993
      },
      {
        "date": "2026-08-07",
        "close": 5.09,
        "volume": 64792267
      }
    ],
    "sharemaestro_context": {
      "trend": 4.072667,
      "fair_value": 4.467347,
      "market_activity": 66.107062,
      "market_dynamics": 1.241918,
      "relative_strength": 13.372136
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.08114,
        "directional_follow_through": 1.0,
        "regime_survival": 0.8,
        "conditional_difference": -0.064978,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.113189,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.057843,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.167713,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.059837,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.301738,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.14457,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.067245
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.044888
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": 0.006508
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.036446
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.004819
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.027972
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.024938
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.247549
      }
    ]
  }
}