{
  "ticker": {
    "uuid": "8ee60642-12b1-4581-855d-e9b9213f7e1e",
    "symbol": "LHHOTEL",
    "name": "LH Hotel Leasehold Real Estate Investment Trust",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.3,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.005461,
    "boundary_margin": 0.299355,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.156784,
    "volatility_stability": 0.7085,
    "risk_context": 0.6378,
    "current_regime": {
      "move": 0.133867,
      "interruption": -0.023077,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.846984,
        "direction_boundary": 6.925559,
        "core_momentum": 0.27744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179995
      },
      {
        "date": "2023-08-25",
        "close": 8.712686,
        "direction_boundary": 7.268408,
        "core_momentum": 0.198706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174794
      },
      {
        "date": "2023-09-01",
        "close": 8.561162,
        "direction_boundary": 7.954107,
        "core_momentum": 0.07632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175627
      },
      {
        "date": "2023-09-08",
        "close": 8.4854,
        "direction_boundary": 7.748397,
        "core_momentum": 0.095117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175711
      },
      {
        "date": "2023-09-15",
        "close": 7.955064,
        "direction_boundary": 7.611259,
        "core_momentum": 0.045171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193819
      },
      {
        "date": "2023-09-22",
        "close": 8.106589,
        "direction_boundary": 7.542688,
        "core_momentum": 0.074761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1687
      },
      {
        "date": "2023-09-29",
        "close": 8.106589,
        "direction_boundary": 7.542688,
        "core_momentum": 0.074761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160852
      },
      {
        "date": "2023-10-06",
        "close": 8.028638,
        "direction_boundary": 7.474117,
        "core_momentum": 0.074192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148727
      },
      {
        "date": "2023-10-13",
        "close": 8.028638,
        "direction_boundary": 7.474117,
        "core_momentum": 0.074192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14558
      },
      {
        "date": "2023-10-20",
        "close": 7.872745,
        "direction_boundary": 7.542688,
        "core_momentum": 0.043759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144632
      },
      {
        "date": "2023-10-27",
        "close": 7.872745,
        "direction_boundary": 7.474117,
        "core_momentum": 0.053334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138832
      },
      {
        "date": "2023-11-03",
        "close": 7.794794,
        "direction_boundary": 7.542688,
        "core_momentum": 0.033424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138938
      },
      {
        "date": "2023-11-10",
        "close": 7.95069,
        "direction_boundary": 7.611259,
        "core_momentum": 0.044596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137252
      },
      {
        "date": "2023-11-17",
        "close": 8.262484,
        "direction_boundary": 7.474117,
        "core_momentum": 0.10548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149928
      },
      {
        "date": "2023-11-24",
        "close": 8.184536,
        "direction_boundary": 7.474117,
        "core_momentum": 0.095051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147493
      },
      {
        "date": "2023-12-01",
        "close": 8.34043,
        "direction_boundary": 7.679827,
        "core_momentum": 0.086018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150419
      },
      {
        "date": "2023-12-08",
        "close": 8.34043,
        "direction_boundary": 7.885537,
        "core_momentum": 0.057687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150419
      },
      {
        "date": "2023-12-15",
        "close": 8.574274,
        "direction_boundary": 8.055373,
        "core_momentum": 0.064417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156371
      },
      {
        "date": "2023-12-22",
        "close": 8.886066,
        "direction_boundary": 8.055373,
        "core_momentum": 0.103123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154161
      },
      {
        "date": "2023-12-29",
        "close": 9.275806,
        "direction_boundary": 8.545702,
        "core_momentum": 0.085435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16483
      },
      {
        "date": "2024-01-05",
        "close": 9.743494,
        "direction_boundary": 8.615748,
        "core_momentum": 0.130894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17702
      },
      {
        "date": "2024-01-12",
        "close": 9.275806,
        "direction_boundary": 8.895934,
        "core_momentum": 0.042702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191214
      },
      {
        "date": "2024-01-19",
        "close": 9.431702,
        "direction_boundary": 9.596402,
        "core_momentum": -0.017163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189567
      },
      {
        "date": "2024-01-26",
        "close": 9.353756,
        "direction_boundary": 9.456309,
        "core_momentum": -0.010845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189567
      },
      {
        "date": "2024-02-02",
        "close": 9.353756,
        "direction_boundary": 9.596402,
        "core_momentum": -0.025285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18763
      },
      {
        "date": "2024-02-09",
        "close": 9.431702,
        "direction_boundary": 9.596402,
        "core_momentum": -0.017163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185062
      },
      {
        "date": "2024-02-16",
        "close": 9.431702,
        "direction_boundary": 9.456309,
        "core_momentum": -0.002602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184482
      },
      {
        "date": "2024-02-23",
        "close": 9.743494,
        "direction_boundary": 9.736494,
        "core_momentum": 0.000719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187175
      },
      {
        "date": "2024-03-01",
        "close": 9.431702,
        "direction_boundary": 9.736494,
        "core_momentum": -0.031304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191768
      },
      {
        "date": "2024-03-08",
        "close": 9.275806,
        "direction_boundary": 9.690526,
        "core_momentum": -0.042796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19309
      },
      {
        "date": "2024-03-15",
        "close": 9.411395,
        "direction_boundary": 9.690526,
        "core_momentum": -0.028805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166765
      },
      {
        "date": "2024-03-22",
        "close": 9.57091,
        "direction_boundary": 8.967353,
        "core_momentum": 0.067306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166483
      },
      {
        "date": "2024-03-29",
        "close": 9.491152,
        "direction_boundary": 9.256621,
        "core_momentum": 0.025337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167526
      },
      {
        "date": "2024-04-05",
        "close": 9.57091,
        "direction_boundary": 8.822719,
        "core_momentum": 0.084803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166
      },
      {
        "date": "2024-04-12",
        "close": 9.411395,
        "direction_boundary": 8.605765,
        "core_momentum": 0.093615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168978
      },
      {
        "date": "2024-04-19",
        "close": 9.411395,
        "direction_boundary": 8.7504,
        "core_momentum": 0.075539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165153
      },
      {
        "date": "2024-04-26",
        "close": 8.93285,
        "direction_boundary": 8.967353,
        "core_momentum": -0.003848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184244
      },
      {
        "date": "2024-05-03",
        "close": 9.012607,
        "direction_boundary": 8.895035,
        "core_momentum": 0.013218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183064
      },
      {
        "date": "2024-05-10",
        "close": 9.012607,
        "direction_boundary": 9.111985,
        "core_momentum": -0.010906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182045
      },
      {
        "date": "2024-05-17",
        "close": 8.93285,
        "direction_boundary": 9.039668,
        "core_momentum": -0.011817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176295
      },
      {
        "date": "2024-05-24",
        "close": 9.012607,
        "direction_boundary": 9.184303,
        "core_momentum": -0.018695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175533
      },
      {
        "date": "2024-05-31",
        "close": 9.012607,
        "direction_boundary": 9.068159,
        "core_momentum": -0.006126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174219
      },
      {
        "date": "2024-06-07",
        "close": 9.258406,
        "direction_boundary": 9.068159,
        "core_momentum": 0.02098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177267
      },
      {
        "date": "2024-06-14",
        "close": 9.012607,
        "direction_boundary": 9.068159,
        "core_momentum": -0.006126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178857
      },
      {
        "date": "2024-06-21",
        "close": 8.766809,
        "direction_boundary": 8.699535,
        "core_momentum": 0.007733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176479
      },
      {
        "date": "2024-06-28",
        "close": 8.766809,
        "direction_boundary": 8.699535,
        "core_momentum": 0.007733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165011
      },
      {
        "date": "2024-07-05",
        "close": 8.930675,
        "direction_boundary": 8.77326,
        "core_momentum": 0.017943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150786
      },
      {
        "date": "2024-07-12",
        "close": 9.176472,
        "direction_boundary": 8.699535,
        "core_momentum": 0.054823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141231
      },
      {
        "date": "2024-07-19",
        "close": 9.42227,
        "direction_boundary": 8.920709,
        "core_momentum": 0.056224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144211
      },
      {
        "date": "2024-07-26",
        "close": 9.094541,
        "direction_boundary": 8.846984,
        "core_momentum": 0.027982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152004
      },
      {
        "date": "2024-08-02",
        "close": 9.66807,
        "direction_boundary": 8.699535,
        "core_momentum": 0.111332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174819
      },
      {
        "date": "2024-08-09",
        "close": 9.66807,
        "direction_boundary": 8.920709,
        "core_momentum": 0.083778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17453
      },
      {
        "date": "2024-08-16",
        "close": 9.913868,
        "direction_boundary": 8.846984,
        "core_momentum": 0.120593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1777
      },
      {
        "date": "2024-08-23",
        "close": 9.831934,
        "direction_boundary": 8.712686,
        "core_momentum": 0.128462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172581
      },
      {
        "date": "2024-08-30",
        "close": 10.344977,
        "direction_boundary": 8.561162,
        "core_momentum": 0.208361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179423
      },
      {
        "date": "2024-09-06",
        "close": 10.513189,
        "direction_boundary": 8.4854,
        "core_momentum": 0.238974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177787
      },
      {
        "date": "2024-09-13",
        "close": 11.017823,
        "direction_boundary": 7.955064,
        "core_momentum": 0.385007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186759
      },
      {
        "date": "2024-09-20",
        "close": 11.017823,
        "direction_boundary": 8.106589,
        "core_momentum": 0.359119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186279
      },
      {
        "date": "2024-09-27",
        "close": 11.43835,
        "direction_boundary": 8.106589,
        "core_momentum": 0.410994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190294
      },
      {
        "date": "2024-10-04",
        "close": 11.522455,
        "direction_boundary": 8.028638,
        "core_momentum": 0.435169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190286
      },
      {
        "date": "2024-10-11",
        "close": 11.186033,
        "direction_boundary": 8.028638,
        "core_momentum": 0.393267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194303
      },
      {
        "date": "2024-10-18",
        "close": 11.270138,
        "direction_boundary": 7.872745,
        "core_momentum": 0.431539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194068
      },
      {
        "date": "2024-10-25",
        "close": 10.933718,
        "direction_boundary": 7.872745,
        "core_momentum": 0.388806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182781
      },
      {
        "date": "2024-11-01",
        "close": 10.765506,
        "direction_boundary": 7.794794,
        "core_momentum": 0.381115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185592
      },
      {
        "date": "2024-11-08",
        "close": 10.6814,
        "direction_boundary": 7.95069,
        "core_momentum": 0.343456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186486
      },
      {
        "date": "2024-11-15",
        "close": 10.765506,
        "direction_boundary": 8.262484,
        "core_momentum": 0.302938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185158
      },
      {
        "date": "2024-11-22",
        "close": 11.186033,
        "direction_boundary": 8.184536,
        "core_momentum": 0.366728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190133
      },
      {
        "date": "2024-11-29",
        "close": 11.472855,
        "direction_boundary": 8.34043,
        "core_momentum": 0.375571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191159
      },
      {
        "date": "2024-12-06",
        "close": 11.559115,
        "direction_boundary": 8.34043,
        "core_momentum": 0.385914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189467
      },
      {
        "date": "2024-12-13",
        "close": 11.731641,
        "direction_boundary": 8.574274,
        "core_momentum": 0.368237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182566
      },
      {
        "date": "2024-12-20",
        "close": 11.386592,
        "direction_boundary": 8.886066,
        "core_momentum": 0.281399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1835
      },
      {
        "date": "2024-12-27",
        "close": 11.559115,
        "direction_boundary": 9.275806,
        "core_momentum": 0.246157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183036
      },
      {
        "date": "2025-01-03",
        "close": 11.559115,
        "direction_boundary": 9.743494,
        "core_momentum": 0.186342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183242
      },
      {
        "date": "2025-01-10",
        "close": 11.559115,
        "direction_boundary": 9.275806,
        "core_momentum": 0.246157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182001
      },
      {
        "date": "2025-01-17",
        "close": 11.386592,
        "direction_boundary": 9.431702,
        "core_momentum": 0.207268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183084
      },
      {
        "date": "2025-01-24",
        "close": 11.386592,
        "direction_boundary": 9.353756,
        "core_momentum": 0.217328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172874
      },
      {
        "date": "2025-01-31",
        "close": 11.386592,
        "direction_boundary": 9.353756,
        "core_momentum": 0.217328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155668
      },
      {
        "date": "2025-02-07",
        "close": 11.214068,
        "direction_boundary": 9.431702,
        "core_momentum": 0.188976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15832
      },
      {
        "date": "2025-02-14",
        "close": 11.472855,
        "direction_boundary": 9.431702,
        "core_momentum": 0.216414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157789
      },
      {
        "date": "2025-02-21",
        "close": 11.472855,
        "direction_boundary": 9.743494,
        "core_momentum": 0.177489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156742
      },
      {
        "date": "2025-02-28",
        "close": 11.645379,
        "direction_boundary": 9.431702,
        "core_momentum": 0.234706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143502
      },
      {
        "date": "2025-03-07",
        "close": 11.990426,
        "direction_boundary": 9.275806,
        "core_momentum": 0.292656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146719
      },
      {
        "date": "2025-03-14",
        "close": 12.331753,
        "direction_boundary": 9.411395,
        "core_momentum": 0.3103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138056
      },
      {
        "date": "2025-03-21",
        "close": 12.686623,
        "direction_boundary": 9.57091,
        "core_momentum": 0.32554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14183
      },
      {
        "date": "2025-03-28",
        "close": 12.420469,
        "direction_boundary": 9.491152,
        "core_momentum": 0.308637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138624
      },
      {
        "date": "2025-04-04",
        "close": 11.444576,
        "direction_boundary": 9.57091,
        "core_momentum": 0.195767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181714
      },
      {
        "date": "2025-04-11",
        "close": 11.444576,
        "direction_boundary": 9.411395,
        "core_momentum": 0.216034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176712
      },
      {
        "date": "2025-04-18",
        "close": 11.622012,
        "direction_boundary": 9.411395,
        "core_momentum": 0.234887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17764
      },
      {
        "date": "2025-04-25",
        "close": 11.000987,
        "direction_boundary": 8.93285,
        "core_momentum": 0.23152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189263
      },
      {
        "date": "2025-05-02",
        "close": 11.178423,
        "direction_boundary": 9.012607,
        "core_momentum": 0.24031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189065
      },
      {
        "date": "2025-05-09",
        "close": 10.734836,
        "direction_boundary": 9.012607,
        "core_momentum": 0.191091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197506
      },
      {
        "date": "2025-05-16",
        "close": 10.646116,
        "direction_boundary": 8.93285,
        "core_momentum": 0.191794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197524
      },
      {
        "date": "2025-05-23",
        "close": 10.912271,
        "direction_boundary": 9.012607,
        "core_momentum": 0.210779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193031
      },
      {
        "date": "2025-05-30",
        "close": 10.823552,
        "direction_boundary": 9.012607,
        "core_momentum": 0.200935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189469
      },
      {
        "date": "2025-06-06",
        "close": 10.368781,
        "direction_boundary": 9.258406,
        "core_momentum": 0.119932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197038
      },
      {
        "date": "2025-06-13",
        "close": 10.277825,
        "direction_boundary": 9.012607,
        "core_momentum": 0.140383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195198
      },
      {
        "date": "2025-06-20",
        "close": 10.004964,
        "direction_boundary": 8.766809,
        "core_momentum": 0.141232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194492
      },
      {
        "date": "2025-06-27",
        "close": 10.004964,
        "direction_boundary": 8.766809,
        "core_momentum": 0.141232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192505
      },
      {
        "date": "2025-07-04",
        "close": 10.186872,
        "direction_boundary": 8.930675,
        "core_momentum": 0.140661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195148
      },
      {
        "date": "2025-07-11",
        "close": 10.277825,
        "direction_boundary": 9.176472,
        "core_momentum": 0.120019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195978
      },
      {
        "date": "2025-07-18",
        "close": 10.55069,
        "direction_boundary": 9.42227,
        "core_momentum": 0.119761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199858
      },
      {
        "date": "2025-07-25",
        "close": 10.823552,
        "direction_boundary": 9.094541,
        "core_momentum": 0.190115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203706
      },
      {
        "date": "2025-08-01",
        "close": 10.641643,
        "direction_boundary": 9.66807,
        "core_momentum": 0.1007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204735
      },
      {
        "date": "2025-08-08",
        "close": 11.005461,
        "direction_boundary": 9.66807,
        "core_momentum": 0.138331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209846
      },
      {
        "date": "2025-08-15",
        "close": 10.368781,
        "direction_boundary": 9.913868,
        "core_momentum": 0.045887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222118
      },
      {
        "date": "2025-08-22",
        "close": 10.732598,
        "direction_boundary": 9.831934,
        "core_momentum": 0.091606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228387
      },
      {
        "date": "2025-08-29",
        "close": 10.708996,
        "direction_boundary": 10.344977,
        "core_momentum": 0.035188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226994
      },
      {
        "date": "2025-09-05",
        "close": 10.895239,
        "direction_boundary": 10.513189,
        "core_momentum": 0.03634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224166
      },
      {
        "date": "2025-09-12",
        "close": 11.453969,
        "direction_boundary": 11.017823,
        "core_momentum": 0.039585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2323
      },
      {
        "date": "2025-09-19",
        "close": 11.640213,
        "direction_boundary": 11.017823,
        "core_momentum": 0.056489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229615
      },
      {
        "date": "2025-09-26",
        "close": 11.453969,
        "direction_boundary": 11.43835,
        "core_momentum": 0.001365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228931
      },
      {
        "date": "2025-10-03",
        "close": 11.453969,
        "direction_boundary": 11.522455,
        "core_momentum": -0.005944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198801
      },
      {
        "date": "2025-10-10",
        "close": 11.547091,
        "direction_boundary": 11.186033,
        "core_momentum": 0.032278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199116
      },
      {
        "date": "2025-10-17",
        "close": 11.453969,
        "direction_boundary": 11.270138,
        "core_momentum": 0.016311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198229
      },
      {
        "date": "2025-10-24",
        "close": 11.360847,
        "direction_boundary": 10.933718,
        "core_momentum": 0.039065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182573
      },
      {
        "date": "2025-10-31",
        "close": 11.453969,
        "direction_boundary": 10.765506,
        "core_momentum": 0.063951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181627
      },
      {
        "date": "2025-11-07",
        "close": 11.547091,
        "direction_boundary": 10.6814,
        "core_momentum": 0.081047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171688
      },
      {
        "date": "2025-11-14",
        "close": 11.267727,
        "direction_boundary": 10.765506,
        "core_momentum": 0.046651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175215
      },
      {
        "date": "2025-11-21",
        "close": 11.547091,
        "direction_boundary": 11.186033,
        "core_momentum": 0.032278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175163
      },
      {
        "date": "2025-11-28",
        "close": 11.826456,
        "direction_boundary": 11.472855,
        "core_momentum": 0.030821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177013
      },
      {
        "date": "2025-12-05",
        "close": 11.836001,
        "direction_boundary": 11.559115,
        "core_momentum": 0.023954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164032
      },
      {
        "date": "2025-12-12",
        "close": 11.74055,
        "direction_boundary": 11.731641,
        "core_momentum": 0.000759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163914
      },
      {
        "date": "2025-12-19",
        "close": 12.026906,
        "direction_boundary": 11.386592,
        "core_momentum": 0.056234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159176
      },
      {
        "date": "2025-12-26",
        "close": 12.31326,
        "direction_boundary": 11.559115,
        "core_momentum": 0.065242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160423
      },
      {
        "date": "2026-01-02",
        "close": 12.408711,
        "direction_boundary": 11.559115,
        "core_momentum": 0.0735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159769
      },
      {
        "date": "2026-01-09",
        "close": 12.599614,
        "direction_boundary": 11.559115,
        "core_momentum": 0.090015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160117
      },
      {
        "date": "2026-01-16",
        "close": 12.217809,
        "direction_boundary": 11.386592,
        "core_momentum": 0.073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166414
      },
      {
        "date": "2026-01-23",
        "close": 12.504164,
        "direction_boundary": 11.386592,
        "core_momentum": 0.098148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16588
      },
      {
        "date": "2026-01-30",
        "close": 12.408711,
        "direction_boundary": 11.386592,
        "core_momentum": 0.089765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163848
      },
      {
        "date": "2026-02-06",
        "close": 12.504164,
        "direction_boundary": 11.214068,
        "core_momentum": 0.115043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15895
      },
      {
        "date": "2026-02-13",
        "close": 12.790518,
        "direction_boundary": 11.472855,
        "core_momentum": 0.11485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130585
      },
      {
        "date": "2026-02-20",
        "close": 13.076873,
        "direction_boundary": 11.472855,
        "core_momentum": 0.13981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126654
      },
      {
        "date": "2026-02-27",
        "close": 13.45868,
        "direction_boundary": 11.645379,
        "core_momentum": 0.15571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129123
      },
      {
        "date": "2026-03-06",
        "close": 12.504164,
        "direction_boundary": 11.990426,
        "core_momentum": 0.042846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171637
      },
      {
        "date": "2026-03-13",
        "close": 12.416174,
        "direction_boundary": 12.331753,
        "core_momentum": 0.006846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159737
      },
      {
        "date": "2026-03-20",
        "close": 12.31841,
        "direction_boundary": 12.686623,
        "core_momentum": -0.029024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159293
      },
      {
        "date": "2026-03-27",
        "close": 12.31841,
        "direction_boundary": 12.420469,
        "core_momentum": -0.008217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157142
      },
      {
        "date": "2026-04-03",
        "close": 12.611705,
        "direction_boundary": 11.444576,
        "core_momentum": 0.101981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159671
      },
      {
        "date": "2026-04-10",
        "close": 12.70947,
        "direction_boundary": 11.444576,
        "core_momentum": 0.110523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159651
      },
      {
        "date": "2026-04-17",
        "close": 12.611705,
        "direction_boundary": 11.622012,
        "core_momentum": 0.085157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159597
      },
      {
        "date": "2026-04-24",
        "close": 12.416174,
        "direction_boundary": 11.000987,
        "core_momentum": 0.128642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161036
      },
      {
        "date": "2026-05-01",
        "close": 12.611705,
        "direction_boundary": 11.178423,
        "core_momentum": 0.128219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161806
      },
      {
        "date": "2026-05-08",
        "close": 12.905,
        "direction_boundary": 10.734836,
        "core_momentum": 0.202161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163919
      },
      {
        "date": "2026-05-15",
        "close": 12.905,
        "direction_boundary": 10.646116,
        "core_momentum": 0.212179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15876
      },
      {
        "date": "2026-05-22",
        "close": 12.905,
        "direction_boundary": 10.912271,
        "core_momentum": 0.182614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15643
      },
      {
        "date": "2026-05-29",
        "close": 12.9,
        "direction_boundary": 10.823552,
        "core_momentum": 0.191845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153941
      },
      {
        "date": "2026-06-05",
        "close": 13.0,
        "direction_boundary": 10.368781,
        "core_momentum": 0.253764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154011
      },
      {
        "date": "2026-06-12",
        "close": 13.0,
        "direction_boundary": 10.277825,
        "core_momentum": 0.264859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153188
      },
      {
        "date": "2026-06-19",
        "close": 13.3,
        "direction_boundary": 10.004964,
        "core_momentum": 0.32934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15286
      },
      {
        "date": "2026-06-26",
        "close": 13.4,
        "direction_boundary": 10.004964,
        "core_momentum": 0.339335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150331
      },
      {
        "date": "2026-07-03",
        "close": 14.1,
        "direction_boundary": 10.186872,
        "core_momentum": 0.384134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164196
      },
      {
        "date": "2026-07-10",
        "close": 14.1,
        "direction_boundary": 10.277825,
        "core_momentum": 0.371886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163635
      },
      {
        "date": "2026-07-17",
        "close": 13.9,
        "direction_boundary": 10.55069,
        "core_momentum": 0.317449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158065
      },
      {
        "date": "2026-07-24",
        "close": 13.9,
        "direction_boundary": 10.823552,
        "core_momentum": 0.284236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155979
      },
      {
        "date": "2026-07-31",
        "close": 14.2,
        "direction_boundary": 10.641643,
        "core_momentum": 0.33438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156802
      },
      {
        "date": "2026-08-07",
        "close": 14.3,
        "direction_boundary": 11.005461,
        "core_momentum": 0.299355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156784
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.846984,
        "volume": 1869900
      },
      {
        "date": "2023-08-25",
        "close": 8.712686,
        "volume": 2798700
      },
      {
        "date": "2023-09-01",
        "close": 8.561162,
        "volume": 3061400
      },
      {
        "date": "2023-09-08",
        "close": 8.4854,
        "volume": 1984100
      },
      {
        "date": "2023-09-15",
        "close": 7.955064,
        "volume": 3893900
      },
      {
        "date": "2023-09-22",
        "close": 8.106589,
        "volume": 5588500
      },
      {
        "date": "2023-09-29",
        "close": 8.106589,
        "volume": 1923200
      },
      {
        "date": "2023-10-06",
        "close": 8.028638,
        "volume": 3803800
      },
      {
        "date": "2023-10-13",
        "close": 8.028638,
        "volume": 2410300
      },
      {
        "date": "2023-10-20",
        "close": 7.872745,
        "volume": 4161700
      },
      {
        "date": "2023-10-27",
        "close": 7.872745,
        "volume": 3080700
      },
      {
        "date": "2023-11-03",
        "close": 7.794794,
        "volume": 2582400
      },
      {
        "date": "2023-11-10",
        "close": 7.95069,
        "volume": 5549200
      },
      {
        "date": "2023-11-17",
        "close": 8.262484,
        "volume": 21623500
      },
      {
        "date": "2023-11-24",
        "close": 8.184536,
        "volume": 8839300
      },
      {
        "date": "2023-12-01",
        "close": 8.34043,
        "volume": 5970500
      },
      {
        "date": "2023-12-08",
        "close": 8.34043,
        "volume": 2779100
      },
      {
        "date": "2023-12-15",
        "close": 8.574274,
        "volume": 6950200
      },
      {
        "date": "2023-12-22",
        "close": 8.886066,
        "volume": 3454400
      },
      {
        "date": "2023-12-29",
        "close": 9.275806,
        "volume": 2879800
      },
      {
        "date": "2024-01-05",
        "close": 9.743494,
        "volume": 4548230
      },
      {
        "date": "2024-01-12",
        "close": 9.275806,
        "volume": 5800200
      },
      {
        "date": "2024-01-19",
        "close": 9.431702,
        "volume": 3923300
      },
      {
        "date": "2024-01-26",
        "close": 9.353756,
        "volume": 2499500
      },
      {
        "date": "2024-02-02",
        "close": 9.353756,
        "volume": 3355200
      },
      {
        "date": "2024-02-09",
        "close": 9.431702,
        "volume": 2219400
      },
      {
        "date": "2024-02-16",
        "close": 9.431702,
        "volume": 1677800
      },
      {
        "date": "2024-02-23",
        "close": 9.743494,
        "volume": 3264400
      },
      {
        "date": "2024-03-01",
        "close": 9.431702,
        "volume": 5124300
      },
      {
        "date": "2024-03-08",
        "close": 9.275806,
        "volume": 4077200
      },
      {
        "date": "2024-03-15",
        "close": 9.411395,
        "volume": 1173600
      },
      {
        "date": "2024-03-22",
        "close": 9.57091,
        "volume": 1179800
      },
      {
        "date": "2024-03-29",
        "close": 9.491152,
        "volume": 703700
      },
      {
        "date": "2024-04-05",
        "close": 9.57091,
        "volume": 3520900
      },
      {
        "date": "2024-04-12",
        "close": 9.411395,
        "volume": 1145100
      },
      {
        "date": "2024-04-19",
        "close": 9.411395,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 8.93285,
        "volume": 1750800
      },
      {
        "date": "2024-05-03",
        "close": 9.012607,
        "volume": 1631400
      },
      {
        "date": "2024-05-10",
        "close": 9.012607,
        "volume": 1699300
      },
      {
        "date": "2024-05-17",
        "close": 8.93285,
        "volume": 3615800
      },
      {
        "date": "2024-05-24",
        "close": 9.012607,
        "volume": 1523600
      },
      {
        "date": "2024-05-31",
        "close": 9.012607,
        "volume": 2688600
      },
      {
        "date": "2024-06-07",
        "close": 9.258406,
        "volume": 1253900
      },
      {
        "date": "2024-06-14",
        "close": 9.012607,
        "volume": 5206600
      },
      {
        "date": "2024-06-21",
        "close": 8.766809,
        "volume": 463700
      },
      {
        "date": "2024-06-28",
        "close": 8.766809,
        "volume": 992600
      },
      {
        "date": "2024-07-05",
        "close": 8.930675,
        "volume": 2624700
      },
      {
        "date": "2024-07-12",
        "close": 9.176472,
        "volume": 902300
      },
      {
        "date": "2024-07-19",
        "close": 9.42227,
        "volume": 1342100
      },
      {
        "date": "2024-07-26",
        "close": 9.094541,
        "volume": 2173600
      },
      {
        "date": "2024-08-02",
        "close": 9.66807,
        "volume": 4067600
      },
      {
        "date": "2024-08-09",
        "close": 9.66807,
        "volume": 2804900
      },
      {
        "date": "2024-08-16",
        "close": 9.913868,
        "volume": 2486200
      },
      {
        "date": "2024-08-23",
        "close": 9.831934,
        "volume": 499100
      },
      {
        "date": "2024-08-30",
        "close": 10.344977,
        "volume": 1623300
      },
      {
        "date": "2024-09-06",
        "close": 10.513189,
        "volume": 3105500
      },
      {
        "date": "2024-09-13",
        "close": 11.017823,
        "volume": 3367800
      },
      {
        "date": "2024-09-20",
        "close": 11.017823,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 11.43835,
        "volume": 2891900
      },
      {
        "date": "2024-10-04",
        "close": 11.522455,
        "volume": 2085000
      },
      {
        "date": "2024-10-11",
        "close": 11.186033,
        "volume": 2328100
      },
      {
        "date": "2024-10-18",
        "close": 11.270138,
        "volume": 971300
      },
      {
        "date": "2024-10-25",
        "close": 10.933718,
        "volume": 1524400
      },
      {
        "date": "2024-11-01",
        "close": 10.765506,
        "volume": 983300
      },
      {
        "date": "2024-11-08",
        "close": 10.6814,
        "volume": 5426800
      },
      {
        "date": "2024-11-15",
        "close": 10.765506,
        "volume": 2992600
      },
      {
        "date": "2024-11-22",
        "close": 11.186033,
        "volume": 3891000
      },
      {
        "date": "2024-11-29",
        "close": 11.472855,
        "volume": 2752800
      },
      {
        "date": "2024-12-06",
        "close": 11.559115,
        "volume": 1540900
      },
      {
        "date": "2024-12-13",
        "close": 11.731641,
        "volume": 1914800
      },
      {
        "date": "2024-12-20",
        "close": 11.386592,
        "volume": 2858300
      },
      {
        "date": "2024-12-27",
        "close": 11.559115,
        "volume": 3015700
      },
      {
        "date": "2025-01-03",
        "close": 11.559115,
        "volume": 1262800
      },
      {
        "date": "2025-01-10",
        "close": 11.559115,
        "volume": 2443000
      },
      {
        "date": "2025-01-17",
        "close": 11.386592,
        "volume": 2040400
      },
      {
        "date": "2025-01-24",
        "close": 11.386592,
        "volume": 2250200
      },
      {
        "date": "2025-01-31",
        "close": 11.386592,
        "volume": 2041500
      },
      {
        "date": "2025-02-07",
        "close": 11.214068,
        "volume": 4664600
      },
      {
        "date": "2025-02-14",
        "close": 11.472855,
        "volume": 1975100
      },
      {
        "date": "2025-02-21",
        "close": 11.472855,
        "volume": 1579400
      },
      {
        "date": "2025-02-28",
        "close": 11.645379,
        "volume": 5595900
      },
      {
        "date": "2025-03-07",
        "close": 11.990426,
        "volume": 6267000
      },
      {
        "date": "2025-03-14",
        "close": 12.331753,
        "volume": 6620700
      },
      {
        "date": "2025-03-21",
        "close": 12.686623,
        "volume": 6716200
      },
      {
        "date": "2025-03-28",
        "close": 12.420469,
        "volume": 2523700
      },
      {
        "date": "2025-04-04",
        "close": 11.444576,
        "volume": 8566700
      },
      {
        "date": "2025-04-11",
        "close": 11.444576,
        "volume": 6735800
      },
      {
        "date": "2025-04-18",
        "close": 11.622012,
        "volume": 1749400
      },
      {
        "date": "2025-04-25",
        "close": 11.000987,
        "volume": 9041100
      },
      {
        "date": "2025-05-02",
        "close": 11.178423,
        "volume": 8780900
      },
      {
        "date": "2025-05-09",
        "close": 10.734836,
        "volume": 3837400
      },
      {
        "date": "2025-05-16",
        "close": 10.646116,
        "volume": 6067600
      },
      {
        "date": "2025-05-23",
        "close": 10.912271,
        "volume": 7089700
      },
      {
        "date": "2025-05-30",
        "close": 10.823552,
        "volume": 8573300
      },
      {
        "date": "2025-06-06",
        "close": 10.368781,
        "volume": 4674300
      },
      {
        "date": "2025-06-13",
        "close": 10.277825,
        "volume": 3438000
      },
      {
        "date": "2025-06-20",
        "close": 10.004964,
        "volume": 3779700
      },
      {
        "date": "2025-06-27",
        "close": 10.004964,
        "volume": 4463900
      },
      {
        "date": "2025-07-04",
        "close": 10.186872,
        "volume": 2122800
      },
      {
        "date": "2025-07-11",
        "close": 10.277825,
        "volume": 2064700
      },
      {
        "date": "2025-07-18",
        "close": 10.55069,
        "volume": 3159900
      },
      {
        "date": "2025-07-25",
        "close": 10.823552,
        "volume": 7043700
      },
      {
        "date": "2025-08-01",
        "close": 10.641643,
        "volume": 3856000
      },
      {
        "date": "2025-08-08",
        "close": 11.005461,
        "volume": 4129300
      },
      {
        "date": "2025-08-15",
        "close": 10.368781,
        "volume": 6353400
      },
      {
        "date": "2025-08-22",
        "close": 10.732598,
        "volume": 2801800
      },
      {
        "date": "2025-08-29",
        "close": 10.708996,
        "volume": 2884400
      },
      {
        "date": "2025-09-05",
        "close": 10.895239,
        "volume": 1368100
      },
      {
        "date": "2025-09-12",
        "close": 11.453969,
        "volume": 3083300
      },
      {
        "date": "2025-09-19",
        "close": 11.640213,
        "volume": 4739400
      },
      {
        "date": "2025-09-26",
        "close": 11.453969,
        "volume": 1431700
      },
      {
        "date": "2025-10-03",
        "close": 11.453969,
        "volume": 3089800
      },
      {
        "date": "2025-10-10",
        "close": 11.547091,
        "volume": 1243300
      },
      {
        "date": "2025-10-17",
        "close": 11.453969,
        "volume": 1099700
      },
      {
        "date": "2025-10-24",
        "close": 11.360847,
        "volume": 2196500
      },
      {
        "date": "2025-10-31",
        "close": 11.453969,
        "volume": 1281800
      },
      {
        "date": "2025-11-07",
        "close": 11.547091,
        "volume": 1525300
      },
      {
        "date": "2025-11-14",
        "close": 11.267727,
        "volume": 3586700
      },
      {
        "date": "2025-11-21",
        "close": 11.547091,
        "volume": 2594800
      },
      {
        "date": "2025-11-28",
        "close": 11.826456,
        "volume": 4907100
      },
      {
        "date": "2025-12-05",
        "close": 11.836001,
        "volume": 3885500
      },
      {
        "date": "2025-12-12",
        "close": 11.74055,
        "volume": 4906300
      },
      {
        "date": "2025-12-19",
        "close": 12.026906,
        "volume": 5001600
      },
      {
        "date": "2025-12-26",
        "close": 12.31326,
        "volume": 4192500
      },
      {
        "date": "2026-01-02",
        "close": 12.408711,
        "volume": 1817300
      },
      {
        "date": "2026-01-09",
        "close": 12.599614,
        "volume": 4866500
      },
      {
        "date": "2026-01-16",
        "close": 12.217809,
        "volume": 7046200
      },
      {
        "date": "2026-01-23",
        "close": 12.504164,
        "volume": 4772700
      },
      {
        "date": "2026-01-30",
        "close": 12.408711,
        "volume": 3505600
      },
      {
        "date": "2026-02-06",
        "close": 12.504164,
        "volume": 3663200
      },
      {
        "date": "2026-02-13",
        "close": 12.790518,
        "volume": 5497000
      },
      {
        "date": "2026-02-20",
        "close": 13.076873,
        "volume": 5242600
      },
      {
        "date": "2026-02-27",
        "close": 13.45868,
        "volume": 6587800
      },
      {
        "date": "2026-03-06",
        "close": 12.504164,
        "volume": 12464600
      },
      {
        "date": "2026-03-13",
        "close": 12.416174,
        "volume": 11190700
      },
      {
        "date": "2026-03-20",
        "close": 12.31841,
        "volume": 2911200
      },
      {
        "date": "2026-03-27",
        "close": 12.31841,
        "volume": 4870900
      },
      {
        "date": "2026-04-03",
        "close": 12.611705,
        "volume": 5030100
      },
      {
        "date": "2026-04-10",
        "close": 12.70947,
        "volume": 4353400
      },
      {
        "date": "2026-04-17",
        "close": 12.611705,
        "volume": 915000
      },
      {
        "date": "2026-04-24",
        "close": 12.416174,
        "volume": 3961800
      },
      {
        "date": "2026-05-01",
        "close": 12.611705,
        "volume": 2628200
      },
      {
        "date": "2026-05-08",
        "close": 12.905,
        "volume": 2983600
      },
      {
        "date": "2026-05-15",
        "close": 12.905,
        "volume": 3915400
      },
      {
        "date": "2026-05-22",
        "close": 12.905,
        "volume": 5065200
      },
      {
        "date": "2026-05-29",
        "close": 12.9,
        "volume": 2977000
      },
      {
        "date": "2026-06-05",
        "close": 13.0,
        "volume": 969900
      },
      {
        "date": "2026-06-12",
        "close": 13.0,
        "volume": 126700
      },
      {
        "date": "2026-06-19",
        "close": 13.3,
        "volume": 1392700
      },
      {
        "date": "2026-06-26",
        "close": 13.4,
        "volume": 289900
      },
      {
        "date": "2026-07-03",
        "close": 14.1,
        "volume": 616400
      },
      {
        "date": "2026-07-10",
        "close": 14.1,
        "volume": 3359600
      },
      {
        "date": "2026-07-17",
        "close": 13.9,
        "volume": 2403700
      },
      {
        "date": "2026-07-24",
        "close": 13.9,
        "volume": 2326700
      },
      {
        "date": "2026-07-31",
        "close": 14.2,
        "volume": 1663400
      },
      {
        "date": "2026-08-07",
        "close": 14.3,
        "volume": 4027900
      }
    ],
    "sharemaestro_context": {
      "trend": 13.009795,
      "fair_value": 10.792942,
      "market_activity": 62.565469,
      "market_dynamics": 1.237139,
      "relative_strength": 0.077387
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.014598,
        "directional_follow_through": 0.6129,
        "regime_survival": 0.9355,
        "conditional_difference": 0.00708,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.057692,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": 0.032348,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.023102,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.057491,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.246157,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.126138,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": -0.002153
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": -0.016667
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.306515
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.075264
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.133867
      }
    ]
  }
}