{
  "ticker": {
    "uuid": "8ee61c0e-3afc-4001-b853-87c32f42f77a",
    "symbol": "4755",
    "name": "Rakuten Group, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 886.5,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 800.5,
    "boundary_margin": 0.107433,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.329487,
    "volatility_stability": 1.0625,
    "risk_context": 0.3035,
    "current_regime": {
      "move": 0.06346,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 30.551,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 535.0,
        "direction_boundary": 701.524109,
        "core_momentum": -0.237375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351286
      },
      {
        "date": "2023-08-25",
        "close": 543.599976,
        "direction_boundary": 688.624756,
        "core_momentum": -0.210601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35301
      },
      {
        "date": "2023-09-01",
        "close": 572.700012,
        "direction_boundary": 654.888123,
        "core_momentum": -0.125499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362502
      },
      {
        "date": "2023-09-08",
        "close": 572.299988,
        "direction_boundary": 652.903625,
        "core_momentum": -0.123454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360262
      },
      {
        "date": "2023-09-15",
        "close": 617.299988,
        "direction_boundary": 637.027527,
        "core_momentum": -0.030968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373517
      },
      {
        "date": "2023-09-22",
        "close": 620.299988,
        "direction_boundary": 645.957825,
        "core_momentum": -0.039721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373319
      },
      {
        "date": "2023-09-29",
        "close": 613.099976,
        "direction_boundary": 616.190186,
        "core_momentum": -0.005015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370974
      },
      {
        "date": "2023-10-06",
        "close": 576.0,
        "direction_boundary": 666.795166,
        "core_momentum": -0.136167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380155
      },
      {
        "date": "2023-10-13",
        "close": 575.700012,
        "direction_boundary": 647.942322,
        "core_momentum": -0.111495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3642
      },
      {
        "date": "2023-10-20",
        "close": 575.0,
        "direction_boundary": 643.973328,
        "core_momentum": -0.107106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364247
      },
      {
        "date": "2023-10-27",
        "close": 561.5,
        "direction_boundary": 656.87262,
        "core_momentum": -0.145192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363839
      },
      {
        "date": "2023-11-03",
        "close": 554.400024,
        "direction_boundary": 650.919128,
        "core_momentum": -0.148281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363916
      },
      {
        "date": "2023-11-10",
        "close": 554.0,
        "direction_boundary": 690.609314,
        "core_momentum": -0.19781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352806
      },
      {
        "date": "2023-11-17",
        "close": 553.0,
        "direction_boundary": 658.857117,
        "core_momentum": -0.160668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286133
      },
      {
        "date": "2023-11-24",
        "close": 577.900024,
        "direction_boundary": 655.880371,
        "core_momentum": -0.118894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283815
      },
      {
        "date": "2023-12-01",
        "close": 560.0,
        "direction_boundary": 663.81842,
        "core_momentum": -0.156396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285993
      },
      {
        "date": "2023-12-08",
        "close": 579.599976,
        "direction_boundary": 651.911377,
        "core_momentum": -0.110922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271296
      },
      {
        "date": "2023-12-15",
        "close": 590.799988,
        "direction_boundary": 607.259888,
        "core_momentum": -0.027105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259595
      },
      {
        "date": "2023-12-22",
        "close": 578.799988,
        "direction_boundary": 585.430298,
        "core_momentum": -0.011326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249111
      },
      {
        "date": "2023-12-29",
        "close": 628.0,
        "direction_boundary": 596.0,
        "core_momentum": 0.053691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26967
      },
      {
        "date": "2024-01-05",
        "close": 648.200012,
        "direction_boundary": 624.0,
        "core_momentum": 0.038782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26237
      },
      {
        "date": "2024-01-12",
        "close": 654.200012,
        "direction_boundary": 622.0,
        "core_momentum": 0.051769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25155
      },
      {
        "date": "2024-01-19",
        "close": 651.200012,
        "direction_boundary": 633.0,
        "core_momentum": 0.028752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237717
      },
      {
        "date": "2024-01-26",
        "close": 684.700012,
        "direction_boundary": 672.0,
        "core_momentum": 0.018899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243055
      },
      {
        "date": "2024-02-02",
        "close": 632.0,
        "direction_boundary": 675.0,
        "core_momentum": -0.063704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271437
      },
      {
        "date": "2024-02-09",
        "close": 617.5,
        "direction_boundary": 660.0,
        "core_momentum": -0.064394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274149
      },
      {
        "date": "2024-02-16",
        "close": 778.700012,
        "direction_boundary": 679.0,
        "core_momentum": 0.146834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409894
      },
      {
        "date": "2024-02-23",
        "close": 763.200012,
        "direction_boundary": 673.0,
        "core_momentum": 0.134027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412668
      },
      {
        "date": "2024-03-01",
        "close": 821.099976,
        "direction_boundary": 676.0,
        "core_momentum": 0.214645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417638
      },
      {
        "date": "2024-03-08",
        "close": 825.400024,
        "direction_boundary": 653.0,
        "core_momentum": 0.264012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417306
      },
      {
        "date": "2024-03-15",
        "close": 770.0,
        "direction_boundary": 628.0,
        "core_momentum": 0.226115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422963
      },
      {
        "date": "2024-03-22",
        "close": 866.400024,
        "direction_boundary": 634.0,
        "core_momentum": 0.366562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449274
      },
      {
        "date": "2024-03-29",
        "close": 851.200012,
        "direction_boundary": 614.0,
        "core_momentum": 0.386319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450009
      },
      {
        "date": "2024-04-05",
        "close": 862.700012,
        "direction_boundary": 623.0,
        "core_momentum": 0.384751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436812
      },
      {
        "date": "2024-04-12",
        "close": 874.0,
        "direction_boundary": 670.0,
        "core_momentum": 0.304478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43622
      },
      {
        "date": "2024-04-19",
        "close": 743.900024,
        "direction_boundary": 665.0,
        "core_momentum": 0.118647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500544
      },
      {
        "date": "2024-04-26",
        "close": 737.799988,
        "direction_boundary": 675.0,
        "core_momentum": 0.093037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498917
      },
      {
        "date": "2024-05-03",
        "close": 752.200012,
        "direction_boundary": 669.0,
        "core_momentum": 0.124365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497911
      },
      {
        "date": "2024-05-10",
        "close": 807.700012,
        "direction_boundary": 707.0,
        "core_momentum": 0.142433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504259
      },
      {
        "date": "2024-05-17",
        "close": 795.599976,
        "direction_boundary": 607.0,
        "core_momentum": 0.310708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505453
      },
      {
        "date": "2024-05-24",
        "close": 775.900024,
        "direction_boundary": 575.0,
        "core_momentum": 0.349391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506321
      },
      {
        "date": "2024-05-31",
        "close": 816.0,
        "direction_boundary": 585.0,
        "core_momentum": 0.394872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505207
      },
      {
        "date": "2024-06-07",
        "close": 850.0,
        "direction_boundary": 544.299988,
        "core_momentum": 0.561639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505791
      },
      {
        "date": "2024-06-14",
        "close": 813.599976,
        "direction_boundary": 515.700012,
        "core_momentum": 0.577661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512176
      },
      {
        "date": "2024-06-21",
        "close": 813.099976,
        "direction_boundary": 489.5,
        "core_momentum": 0.661083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510365
      },
      {
        "date": "2024-06-28",
        "close": 829.900024,
        "direction_boundary": 499.0,
        "core_momentum": 0.663126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500906
      },
      {
        "date": "2024-07-05",
        "close": 898.299988,
        "direction_boundary": 528.900024,
        "core_momentum": 0.698431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509151
      },
      {
        "date": "2024-07-12",
        "close": 912.799988,
        "direction_boundary": 561.400024,
        "core_momentum": 0.625935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509149
      },
      {
        "date": "2024-07-19",
        "close": 868.099976,
        "direction_boundary": 532.700012,
        "core_momentum": 0.629623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516149
      },
      {
        "date": "2024-07-26",
        "close": 840.299988,
        "direction_boundary": 549.0,
        "core_momentum": 0.530601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51636
      },
      {
        "date": "2024-08-02",
        "close": 789.099976,
        "direction_boundary": 560.599976,
        "core_momentum": 0.407599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511016
      },
      {
        "date": "2024-08-09",
        "close": 779.5,
        "direction_boundary": 561.299988,
        "core_momentum": 0.38874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509878
      },
      {
        "date": "2024-08-16",
        "close": 892.400024,
        "direction_boundary": 535.0,
        "core_momentum": 0.668037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437852
      },
      {
        "date": "2024-08-23",
        "close": 946.400024,
        "direction_boundary": 543.599976,
        "core_momentum": 0.740986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442355
      },
      {
        "date": "2024-08-30",
        "close": 1033.5,
        "direction_boundary": 572.700012,
        "core_momentum": 0.80461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447186
      },
      {
        "date": "2024-09-06",
        "close": 946.400024,
        "direction_boundary": 572.299988,
        "core_momentum": 0.653678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466963
      },
      {
        "date": "2024-09-13",
        "close": 946.799988,
        "direction_boundary": 617.299988,
        "core_momentum": 0.533776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454482
      },
      {
        "date": "2024-09-20",
        "close": 970.599976,
        "direction_boundary": 620.299988,
        "core_momentum": 0.564727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426912
      },
      {
        "date": "2024-09-27",
        "close": 965.700012,
        "direction_boundary": 613.099976,
        "core_momentum": 0.57511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425964
      },
      {
        "date": "2024-10-04",
        "close": 913.0,
        "direction_boundary": 576.0,
        "core_momentum": 0.585069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434006
      },
      {
        "date": "2024-10-11",
        "close": 948.5,
        "direction_boundary": 575.700012,
        "core_momentum": 0.647559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436652
      },
      {
        "date": "2024-10-18",
        "close": 921.400024,
        "direction_boundary": 575.0,
        "core_momentum": 0.602435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370654
      },
      {
        "date": "2024-10-25",
        "close": 885.700012,
        "direction_boundary": 561.5,
        "core_momentum": 0.577382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375934
      },
      {
        "date": "2024-11-01",
        "close": 903.599976,
        "direction_boundary": 554.400024,
        "core_momentum": 0.62987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37598
      },
      {
        "date": "2024-11-08",
        "close": 926.400024,
        "direction_boundary": 554.0,
        "core_momentum": 0.672202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365524
      },
      {
        "date": "2024-11-15",
        "close": 900.099976,
        "direction_boundary": 553.0,
        "core_momentum": 0.627667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36754
      },
      {
        "date": "2024-11-22",
        "close": 879.400024,
        "direction_boundary": 577.900024,
        "core_momentum": 0.521717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367255
      },
      {
        "date": "2024-11-29",
        "close": 858.400024,
        "direction_boundary": 560.0,
        "core_momentum": 0.532857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363284
      },
      {
        "date": "2024-12-06",
        "close": 862.900024,
        "direction_boundary": 579.599976,
        "core_momentum": 0.488785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358994
      },
      {
        "date": "2024-12-13",
        "close": 982.400024,
        "direction_boundary": 590.799988,
        "core_momentum": 0.66283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394934
      },
      {
        "date": "2024-12-20",
        "close": 919.799988,
        "direction_boundary": 578.799988,
        "core_momentum": 0.58915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407685
      },
      {
        "date": "2024-12-27",
        "close": 872.299988,
        "direction_boundary": 628.0,
        "core_momentum": 0.389013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414695
      },
      {
        "date": "2025-01-03",
        "close": 858.900024,
        "direction_boundary": 648.200012,
        "core_momentum": 0.325054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399928
      },
      {
        "date": "2025-01-10",
        "close": 914.099976,
        "direction_boundary": 654.200012,
        "core_momentum": 0.397279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409077
      },
      {
        "date": "2025-01-17",
        "close": 893.299988,
        "direction_boundary": 651.200012,
        "core_momentum": 0.371775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404102
      },
      {
        "date": "2025-01-24",
        "close": 930.700012,
        "direction_boundary": 684.700012,
        "core_momentum": 0.359281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404727
      },
      {
        "date": "2025-01-31",
        "close": 982.599976,
        "direction_boundary": 632.0,
        "core_momentum": 0.554747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398613
      },
      {
        "date": "2025-02-07",
        "close": 990.0,
        "direction_boundary": 617.5,
        "core_momentum": 0.603239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397504
      },
      {
        "date": "2025-02-14",
        "close": 1023.0,
        "direction_boundary": 778.700012,
        "core_momentum": 0.313728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35571
      },
      {
        "date": "2025-02-21",
        "close": 982.5,
        "direction_boundary": 763.200012,
        "core_momentum": 0.287343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352444
      },
      {
        "date": "2025-02-28",
        "close": 920.700012,
        "direction_boundary": 821.099976,
        "core_momentum": 0.121301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340933
      },
      {
        "date": "2025-03-07",
        "close": 910.0,
        "direction_boundary": 825.400024,
        "core_momentum": 0.102496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319242
      },
      {
        "date": "2025-03-14",
        "close": 898.299988,
        "direction_boundary": 770.0,
        "core_momentum": 0.166623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319618
      },
      {
        "date": "2025-03-21",
        "close": 901.0,
        "direction_boundary": 866.400024,
        "core_momentum": 0.039935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317377
      },
      {
        "date": "2025-03-28",
        "close": 884.700012,
        "direction_boundary": 851.200012,
        "core_momentum": 0.039356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318086
      },
      {
        "date": "2025-04-04",
        "close": 795.599976,
        "direction_boundary": 862.700012,
        "core_momentum": -0.077779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341394
      },
      {
        "date": "2025-04-11",
        "close": 774.400024,
        "direction_boundary": 874.0,
        "core_momentum": -0.113959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336738
      },
      {
        "date": "2025-04-18",
        "close": 784.0,
        "direction_boundary": 743.900024,
        "core_momentum": 0.053905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336412
      },
      {
        "date": "2025-04-25",
        "close": 805.0,
        "direction_boundary": 737.799988,
        "core_momentum": 0.091082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335785
      },
      {
        "date": "2025-05-02",
        "close": 831.099976,
        "direction_boundary": 752.200012,
        "core_momentum": 0.104892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337862
      },
      {
        "date": "2025-05-09",
        "close": 893.5,
        "direction_boundary": 807.700012,
        "core_momentum": 0.106228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351893
      },
      {
        "date": "2025-05-16",
        "close": 784.5,
        "direction_boundary": 795.599976,
        "core_momentum": -0.013952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39328
      },
      {
        "date": "2025-05-23",
        "close": 802.0,
        "direction_boundary": 775.900024,
        "core_momentum": 0.033638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394158
      },
      {
        "date": "2025-05-30",
        "close": 798.599976,
        "direction_boundary": 816.0,
        "core_momentum": -0.021324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393039
      },
      {
        "date": "2025-06-06",
        "close": 804.900024,
        "direction_boundary": 850.0,
        "core_momentum": -0.053059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393163
      },
      {
        "date": "2025-06-13",
        "close": 803.900024,
        "direction_boundary": 813.599976,
        "core_momentum": -0.011922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343825
      },
      {
        "date": "2025-06-20",
        "close": 806.799988,
        "direction_boundary": 813.099976,
        "core_momentum": -0.007748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333681
      },
      {
        "date": "2025-06-27",
        "close": 791.799988,
        "direction_boundary": 829.900024,
        "core_momentum": -0.045909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327146
      },
      {
        "date": "2025-07-04",
        "close": 773.0,
        "direction_boundary": 898.299988,
        "core_momentum": -0.139486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327975
      },
      {
        "date": "2025-07-11",
        "close": 800.400024,
        "direction_boundary": 912.799988,
        "core_momentum": -0.123138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318954
      },
      {
        "date": "2025-07-18",
        "close": 774.0,
        "direction_boundary": 868.099976,
        "core_momentum": -0.108398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320466
      },
      {
        "date": "2025-07-25",
        "close": 787.5,
        "direction_boundary": 840.299988,
        "core_momentum": -0.062835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315223
      },
      {
        "date": "2025-08-01",
        "close": 787.099976,
        "direction_boundary": 789.099976,
        "core_momentum": -0.002535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303047
      },
      {
        "date": "2025-08-08",
        "close": 800.5,
        "direction_boundary": 779.5,
        "core_momentum": 0.02694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304316
      },
      {
        "date": "2025-08-15",
        "close": 862.0,
        "direction_boundary": 892.400024,
        "core_momentum": -0.034065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320363
      },
      {
        "date": "2025-08-22",
        "close": 903.700012,
        "direction_boundary": 946.400024,
        "core_momentum": -0.045118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324886
      },
      {
        "date": "2025-08-29",
        "close": 916.900024,
        "direction_boundary": 1033.5,
        "core_momentum": -0.11282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313156
      },
      {
        "date": "2025-09-05",
        "close": 900.200012,
        "direction_boundary": 946.400024,
        "core_momentum": -0.048817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313785
      },
      {
        "date": "2025-09-12",
        "close": 960.900024,
        "direction_boundary": 946.799988,
        "core_momentum": 0.014892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32604
      },
      {
        "date": "2025-09-19",
        "close": 990.5,
        "direction_boundary": 970.599976,
        "core_momentum": 0.020503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328305
      },
      {
        "date": "2025-09-26",
        "close": 970.0,
        "direction_boundary": 965.700012,
        "core_momentum": 0.004453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32868
      },
      {
        "date": "2025-10-03",
        "close": 934.799988,
        "direction_boundary": 913.0,
        "core_momentum": 0.023877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294752
      },
      {
        "date": "2025-10-10",
        "close": 999.0,
        "direction_boundary": 948.5,
        "core_momentum": 0.053242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302084
      },
      {
        "date": "2025-10-17",
        "close": 971.799988,
        "direction_boundary": 921.400024,
        "core_momentum": 0.054699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306458
      },
      {
        "date": "2025-10-24",
        "close": 982.099976,
        "direction_boundary": 885.700012,
        "core_momentum": 0.10884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305364
      },
      {
        "date": "2025-10-31",
        "close": 1009.5,
        "direction_boundary": 903.599976,
        "core_momentum": 0.117198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304726
      },
      {
        "date": "2025-11-07",
        "close": 1021.0,
        "direction_boundary": 926.400024,
        "core_momentum": 0.102116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290125
      },
      {
        "date": "2025-11-14",
        "close": 951.900024,
        "direction_boundary": 900.099976,
        "core_momentum": 0.057549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242144
      },
      {
        "date": "2025-11-21",
        "close": 930.5,
        "direction_boundary": 879.400024,
        "core_momentum": 0.058108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244689
      },
      {
        "date": "2025-11-28",
        "close": 954.5,
        "direction_boundary": 858.400024,
        "core_momentum": 0.111952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245736
      },
      {
        "date": "2025-12-05",
        "close": 952.099976,
        "direction_boundary": 862.900024,
        "core_momentum": 0.103372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246073
      },
      {
        "date": "2025-12-12",
        "close": 929.200012,
        "direction_boundary": 982.400024,
        "core_momentum": -0.054153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24958
      },
      {
        "date": "2025-12-19",
        "close": 953.5,
        "direction_boundary": 919.799988,
        "core_momentum": 0.036638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251126
      },
      {
        "date": "2025-12-26",
        "close": 1021.0,
        "direction_boundary": 872.299988,
        "core_momentum": 0.170469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262472
      },
      {
        "date": "2026-01-02",
        "close": 1004.0,
        "direction_boundary": 858.900024,
        "core_momentum": 0.168937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260794
      },
      {
        "date": "2026-01-09",
        "close": 1001.5,
        "direction_boundary": 914.099976,
        "core_momentum": 0.095613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258831
      },
      {
        "date": "2026-01-16",
        "close": 981.0,
        "direction_boundary": 893.299988,
        "core_momentum": 0.098175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255231
      },
      {
        "date": "2026-01-23",
        "close": 942.0,
        "direction_boundary": 930.700012,
        "core_momentum": 0.012141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263986
      },
      {
        "date": "2026-01-30",
        "close": 925.0,
        "direction_boundary": 982.599976,
        "core_momentum": -0.05862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266111
      },
      {
        "date": "2026-02-06",
        "close": 943.299988,
        "direction_boundary": 990.0,
        "core_momentum": -0.047172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266355
      },
      {
        "date": "2026-02-13",
        "close": 880.099976,
        "direction_boundary": 1023.0,
        "core_momentum": -0.139687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267667
      },
      {
        "date": "2026-02-20",
        "close": 822.400024,
        "direction_boundary": 982.5,
        "core_momentum": -0.162952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275186
      },
      {
        "date": "2026-02-27",
        "close": 828.099976,
        "direction_boundary": 920.700012,
        "core_momentum": -0.100576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274386
      },
      {
        "date": "2026-03-06",
        "close": 805.299988,
        "direction_boundary": 910.0,
        "core_momentum": -0.115055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275707
      },
      {
        "date": "2026-03-13",
        "close": 765.5,
        "direction_boundary": 898.299988,
        "core_momentum": -0.147835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263847
      },
      {
        "date": "2026-03-20",
        "close": 746.900024,
        "direction_boundary": 901.0,
        "core_momentum": -0.171032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258517
      },
      {
        "date": "2026-03-27",
        "close": 745.0,
        "direction_boundary": 884.700012,
        "core_momentum": -0.157907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258342
      },
      {
        "date": "2026-04-03",
        "close": 746.299988,
        "direction_boundary": 795.599976,
        "core_momentum": -0.061966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255872
      },
      {
        "date": "2026-04-10",
        "close": 773.200012,
        "direction_boundary": 774.400024,
        "core_momentum": -0.00155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240844
      },
      {
        "date": "2026-04-17",
        "close": 834.599976,
        "direction_boundary": 784.0,
        "core_momentum": 0.064541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267261
      },
      {
        "date": "2026-04-24",
        "close": 775.299988,
        "direction_boundary": 805.0,
        "core_momentum": -0.036894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282049
      },
      {
        "date": "2026-05-01",
        "close": 760.0,
        "direction_boundary": 831.099976,
        "core_momentum": -0.085549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277367
      },
      {
        "date": "2026-05-08",
        "close": 747.900024,
        "direction_boundary": 893.5,
        "core_momentum": -0.162955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275568
      },
      {
        "date": "2026-05-15",
        "close": 778.299988,
        "direction_boundary": 784.5,
        "core_momentum": -0.007903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27134
      },
      {
        "date": "2026-05-22",
        "close": 781.5,
        "direction_boundary": 802.0,
        "core_momentum": -0.025561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270926
      },
      {
        "date": "2026-05-29",
        "close": 745.299988,
        "direction_boundary": 798.599976,
        "core_momentum": -0.066742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272465
      },
      {
        "date": "2026-06-05",
        "close": 757.700012,
        "direction_boundary": 804.900024,
        "core_momentum": -0.058641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274709
      },
      {
        "date": "2026-06-12",
        "close": 739.5,
        "direction_boundary": 803.900024,
        "core_momentum": -0.080109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274705
      },
      {
        "date": "2026-06-19",
        "close": 723.099976,
        "direction_boundary": 806.799988,
        "core_momentum": -0.103743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27067
      },
      {
        "date": "2026-06-26",
        "close": 690.200012,
        "direction_boundary": 791.799988,
        "core_momentum": -0.128315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249667
      },
      {
        "date": "2026-07-03",
        "close": 764.0,
        "direction_boundary": 773.0,
        "core_momentum": -0.011643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297426
      },
      {
        "date": "2026-07-10",
        "close": 803.200012,
        "direction_boundary": 800.400024,
        "core_momentum": 0.003498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308954
      },
      {
        "date": "2026-07-17",
        "close": 799.099976,
        "direction_boundary": 774.0,
        "core_momentum": 0.032429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308479
      },
      {
        "date": "2026-07-24",
        "close": 785.599976,
        "direction_boundary": 787.5,
        "core_momentum": -0.002413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305202
      },
      {
        "date": "2026-07-31",
        "close": 833.599976,
        "direction_boundary": 787.099976,
        "core_momentum": 0.059078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318154
      },
      {
        "date": "2026-08-07",
        "close": 886.5,
        "direction_boundary": 800.5,
        "core_momentum": 0.107433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329487
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 535.0,
        "volume": 150813200
      },
      {
        "date": "2023-08-25",
        "close": 543.599976,
        "volume": 84119200
      },
      {
        "date": "2023-09-01",
        "close": 572.700012,
        "volume": 110458100
      },
      {
        "date": "2023-09-08",
        "close": 572.299988,
        "volume": 79906100
      },
      {
        "date": "2023-09-15",
        "close": 617.299988,
        "volume": 123013400
      },
      {
        "date": "2023-09-22",
        "close": 620.299988,
        "volume": 95818900
      },
      {
        "date": "2023-09-29",
        "close": 613.099976,
        "volume": 103902100
      },
      {
        "date": "2023-10-06",
        "close": 576.0,
        "volume": 136793900
      },
      {
        "date": "2023-10-13",
        "close": 575.700012,
        "volume": 57078500
      },
      {
        "date": "2023-10-20",
        "close": 575.0,
        "volume": 67449200
      },
      {
        "date": "2023-10-27",
        "close": 561.5,
        "volume": 82859500
      },
      {
        "date": "2023-11-03",
        "close": 554.400024,
        "volume": 59574600
      },
      {
        "date": "2023-11-10",
        "close": 554.0,
        "volume": 89881500
      },
      {
        "date": "2023-11-17",
        "close": 553.0,
        "volume": 97308800
      },
      {
        "date": "2023-11-24",
        "close": 577.900024,
        "volume": 57606700
      },
      {
        "date": "2023-12-01",
        "close": 560.0,
        "volume": 113801200
      },
      {
        "date": "2023-12-08",
        "close": 579.599976,
        "volume": 66520600
      },
      {
        "date": "2023-12-15",
        "close": 590.799988,
        "volume": 80981800
      },
      {
        "date": "2023-12-22",
        "close": 578.799988,
        "volume": 61917100
      },
      {
        "date": "2023-12-29",
        "close": 628.0,
        "volume": 115515500
      },
      {
        "date": "2024-01-05",
        "close": 648.200012,
        "volume": 62525900
      },
      {
        "date": "2024-01-12",
        "close": 654.200012,
        "volume": 126583700
      },
      {
        "date": "2024-01-19",
        "close": 651.200012,
        "volume": 67497100
      },
      {
        "date": "2024-01-26",
        "close": 684.700012,
        "volume": 94749900
      },
      {
        "date": "2024-02-02",
        "close": 632.0,
        "volume": 83752300
      },
      {
        "date": "2024-02-09",
        "close": 617.5,
        "volume": 67019000
      },
      {
        "date": "2024-02-16",
        "close": 778.700012,
        "volume": 269718400
      },
      {
        "date": "2024-02-23",
        "close": 763.200012,
        "volume": 199569500
      },
      {
        "date": "2024-03-01",
        "close": 821.099976,
        "volume": 191994800
      },
      {
        "date": "2024-03-08",
        "close": 825.400024,
        "volume": 163539700
      },
      {
        "date": "2024-03-15",
        "close": 770.0,
        "volume": 123215300
      },
      {
        "date": "2024-03-22",
        "close": 866.400024,
        "volume": 147674200
      },
      {
        "date": "2024-03-29",
        "close": 851.200012,
        "volume": 110691200
      },
      {
        "date": "2024-04-05",
        "close": 862.700012,
        "volume": 158907200
      },
      {
        "date": "2024-04-12",
        "close": 874.0,
        "volume": 152683100
      },
      {
        "date": "2024-04-19",
        "close": 743.900024,
        "volume": 131389600
      },
      {
        "date": "2024-04-26",
        "close": 737.799988,
        "volume": 110758000
      },
      {
        "date": "2024-05-03",
        "close": 752.200012,
        "volume": 55535300
      },
      {
        "date": "2024-05-10",
        "close": 807.700012,
        "volume": 70007400
      },
      {
        "date": "2024-05-17",
        "close": 795.599976,
        "volume": 152802800
      },
      {
        "date": "2024-05-24",
        "close": 775.900024,
        "volume": 89307200
      },
      {
        "date": "2024-05-31",
        "close": 816.0,
        "volume": 93949300
      },
      {
        "date": "2024-06-07",
        "close": 850.0,
        "volume": 110160200
      },
      {
        "date": "2024-06-14",
        "close": 813.599976,
        "volume": 81070800
      },
      {
        "date": "2024-06-21",
        "close": 813.099976,
        "volume": 104955700
      },
      {
        "date": "2024-06-28",
        "close": 829.900024,
        "volume": 115505900
      },
      {
        "date": "2024-07-05",
        "close": 898.299988,
        "volume": 143632800
      },
      {
        "date": "2024-07-12",
        "close": 912.799988,
        "volume": 130675600
      },
      {
        "date": "2024-07-19",
        "close": 868.099976,
        "volume": 94196900
      },
      {
        "date": "2024-07-26",
        "close": 840.299988,
        "volume": 99892000
      },
      {
        "date": "2024-08-02",
        "close": 789.099976,
        "volume": 233854500
      },
      {
        "date": "2024-08-09",
        "close": 779.5,
        "volume": 183346200
      },
      {
        "date": "2024-08-16",
        "close": 892.400024,
        "volume": 152956600
      },
      {
        "date": "2024-08-23",
        "close": 946.400024,
        "volume": 171948300
      },
      {
        "date": "2024-08-30",
        "close": 1033.5,
        "volume": 215651500
      },
      {
        "date": "2024-09-06",
        "close": 946.400024,
        "volume": 195437400
      },
      {
        "date": "2024-09-13",
        "close": 946.799988,
        "volume": 154811100
      },
      {
        "date": "2024-09-20",
        "close": 970.599976,
        "volume": 112479800
      },
      {
        "date": "2024-09-27",
        "close": 965.700012,
        "volume": 102597700
      },
      {
        "date": "2024-10-04",
        "close": 913.0,
        "volume": 142015000
      },
      {
        "date": "2024-10-11",
        "close": 948.5,
        "volume": 99211000
      },
      {
        "date": "2024-10-18",
        "close": 921.400024,
        "volume": 83729200
      },
      {
        "date": "2024-10-25",
        "close": 885.700012,
        "volume": 124124200
      },
      {
        "date": "2024-11-01",
        "close": 903.599976,
        "volume": 85473000
      },
      {
        "date": "2024-11-08",
        "close": 926.400024,
        "volume": 68273900
      },
      {
        "date": "2024-11-15",
        "close": 900.099976,
        "volume": 183701100
      },
      {
        "date": "2024-11-22",
        "close": 879.400024,
        "volume": 92123300
      },
      {
        "date": "2024-11-29",
        "close": 858.400024,
        "volume": 70007300
      },
      {
        "date": "2024-12-06",
        "close": 862.900024,
        "volume": 94129400
      },
      {
        "date": "2024-12-13",
        "close": 982.400024,
        "volume": 174651400
      },
      {
        "date": "2024-12-20",
        "close": 919.799988,
        "volume": 152844600
      },
      {
        "date": "2024-12-27",
        "close": 872.299988,
        "volume": 159598100
      },
      {
        "date": "2025-01-03",
        "close": 858.900024,
        "volume": 18667200
      },
      {
        "date": "2025-01-10",
        "close": 914.099976,
        "volume": 148897000
      },
      {
        "date": "2025-01-17",
        "close": 893.299988,
        "volume": 71894200
      },
      {
        "date": "2025-01-24",
        "close": 930.700012,
        "volume": 110654800
      },
      {
        "date": "2025-01-31",
        "close": 982.599976,
        "volume": 106138500
      },
      {
        "date": "2025-02-07",
        "close": 990.0,
        "volume": 72095200
      },
      {
        "date": "2025-02-14",
        "close": 1023.0,
        "volume": 77708000
      },
      {
        "date": "2025-02-21",
        "close": 982.5,
        "volume": 250148900
      },
      {
        "date": "2025-02-28",
        "close": 920.700012,
        "volume": 80437100
      },
      {
        "date": "2025-03-07",
        "close": 910.0,
        "volume": 98428900
      },
      {
        "date": "2025-03-14",
        "close": 898.299988,
        "volume": 87186200
      },
      {
        "date": "2025-03-21",
        "close": 901.0,
        "volume": 55598800
      },
      {
        "date": "2025-03-28",
        "close": 884.700012,
        "volume": 68144900
      },
      {
        "date": "2025-04-04",
        "close": 795.599976,
        "volume": 106973000
      },
      {
        "date": "2025-04-11",
        "close": 774.400024,
        "volume": 146004500
      },
      {
        "date": "2025-04-18",
        "close": 784.0,
        "volume": 70720200
      },
      {
        "date": "2025-04-25",
        "close": 805.0,
        "volume": 74220400
      },
      {
        "date": "2025-05-02",
        "close": 831.099976,
        "volume": 75972900
      },
      {
        "date": "2025-05-09",
        "close": 893.5,
        "volume": 62727800
      },
      {
        "date": "2025-05-16",
        "close": 784.5,
        "volume": 133662100
      },
      {
        "date": "2025-05-23",
        "close": 802.0,
        "volume": 87581100
      },
      {
        "date": "2025-05-30",
        "close": 798.599976,
        "volume": 87006100
      },
      {
        "date": "2025-06-06",
        "close": 804.900024,
        "volume": 88783500
      },
      {
        "date": "2025-06-13",
        "close": 803.900024,
        "volume": 62800100
      },
      {
        "date": "2025-06-20",
        "close": 806.799988,
        "volume": 50028900
      },
      {
        "date": "2025-06-27",
        "close": 791.799988,
        "volume": 66586200
      },
      {
        "date": "2025-07-04",
        "close": 773.0,
        "volume": 53034900
      },
      {
        "date": "2025-07-11",
        "close": 800.400024,
        "volume": 80674900
      },
      {
        "date": "2025-07-18",
        "close": 774.0,
        "volume": 80784000
      },
      {
        "date": "2025-07-25",
        "close": 787.5,
        "volume": 59095800
      },
      {
        "date": "2025-08-01",
        "close": 787.099976,
        "volume": 82519100
      },
      {
        "date": "2025-08-08",
        "close": 800.5,
        "volume": 91841900
      },
      {
        "date": "2025-08-15",
        "close": 862.0,
        "volume": 122432900
      },
      {
        "date": "2025-08-22",
        "close": 903.700012,
        "volume": 123071200
      },
      {
        "date": "2025-08-29",
        "close": 916.900024,
        "volume": 118935800
      },
      {
        "date": "2025-09-05",
        "close": 900.200012,
        "volume": 77885800
      },
      {
        "date": "2025-09-12",
        "close": 960.900024,
        "volume": 90532700
      },
      {
        "date": "2025-09-19",
        "close": 990.5,
        "volume": 93999300
      },
      {
        "date": "2025-09-26",
        "close": 970.0,
        "volume": 58291700
      },
      {
        "date": "2025-10-03",
        "close": 934.799988,
        "volume": 61105200
      },
      {
        "date": "2025-10-10",
        "close": 999.0,
        "volume": 77390900
      },
      {
        "date": "2025-10-17",
        "close": 971.799988,
        "volume": 76825300
      },
      {
        "date": "2025-10-24",
        "close": 982.099976,
        "volume": 66368900
      },
      {
        "date": "2025-10-31",
        "close": 1009.5,
        "volume": 54561500
      },
      {
        "date": "2025-11-07",
        "close": 1021.0,
        "volume": 51326100
      },
      {
        "date": "2025-11-14",
        "close": 951.900024,
        "volume": 81022300
      },
      {
        "date": "2025-11-21",
        "close": 930.5,
        "volume": 79202800
      },
      {
        "date": "2025-11-28",
        "close": 954.5,
        "volume": 37837000
      },
      {
        "date": "2025-12-05",
        "close": 952.099976,
        "volume": 61246800
      },
      {
        "date": "2025-12-12",
        "close": 929.200012,
        "volume": 61736300
      },
      {
        "date": "2025-12-19",
        "close": 953.5,
        "volume": 51976500
      },
      {
        "date": "2025-12-26",
        "close": 1021.0,
        "volume": 69233200
      },
      {
        "date": "2026-01-02",
        "close": 1004.0,
        "volume": 17152200
      },
      {
        "date": "2026-01-09",
        "close": 1001.5,
        "volume": 43339500
      },
      {
        "date": "2026-01-16",
        "close": 981.0,
        "volume": 41215500
      },
      {
        "date": "2026-01-23",
        "close": 942.0,
        "volume": 52685500
      },
      {
        "date": "2026-01-30",
        "close": 925.0,
        "volume": 48323700
      },
      {
        "date": "2026-02-06",
        "close": 943.299988,
        "volume": 44414000
      },
      {
        "date": "2026-02-13",
        "close": 880.099976,
        "volume": 86367600
      },
      {
        "date": "2026-02-20",
        "close": 822.400024,
        "volume": 83779300
      },
      {
        "date": "2026-02-27",
        "close": 828.099976,
        "volume": 68429900
      },
      {
        "date": "2026-03-06",
        "close": 805.299988,
        "volume": 102634300
      },
      {
        "date": "2026-03-13",
        "close": 765.5,
        "volume": 76536900
      },
      {
        "date": "2026-03-20",
        "close": 746.900024,
        "volume": 53543600
      },
      {
        "date": "2026-03-27",
        "close": 745.0,
        "volume": 61737100
      },
      {
        "date": "2026-04-03",
        "close": 746.299988,
        "volume": 61738600
      },
      {
        "date": "2026-04-10",
        "close": 773.200012,
        "volume": 67342500
      },
      {
        "date": "2026-04-17",
        "close": 834.599976,
        "volume": 67201900
      },
      {
        "date": "2026-04-24",
        "close": 775.299988,
        "volume": 48798300
      },
      {
        "date": "2026-05-01",
        "close": 760.0,
        "volume": 40720900
      },
      {
        "date": "2026-05-08",
        "close": 747.900024,
        "volume": 25783500
      },
      {
        "date": "2026-05-15",
        "close": 778.299988,
        "volume": 73178100
      },
      {
        "date": "2026-05-22",
        "close": 781.5,
        "volume": 110679600
      },
      {
        "date": "2026-05-29",
        "close": 745.299988,
        "volume": 98228000
      },
      {
        "date": "2026-06-05",
        "close": 757.700012,
        "volume": 13898100
      },
      {
        "date": "2026-06-12",
        "close": 739.5,
        "volume": 13191200
      },
      {
        "date": "2026-06-19",
        "close": 723.099976,
        "volume": 23907000
      },
      {
        "date": "2026-06-26",
        "close": 690.200012,
        "volume": 15121400
      },
      {
        "date": "2026-07-03",
        "close": 764.0,
        "volume": 13668300
      },
      {
        "date": "2026-07-10",
        "close": 803.200012,
        "volume": 81049200
      },
      {
        "date": "2026-07-17",
        "close": 799.099976,
        "volume": 65637700
      },
      {
        "date": "2026-07-24",
        "close": 785.599976,
        "volume": 39640600
      },
      {
        "date": "2026-07-31",
        "close": 833.599976,
        "volume": 67751900
      },
      {
        "date": "2026-08-07",
        "close": 886.5,
        "volume": 61970000
      }
    ],
    "sharemaestro_context": {
      "trend": 803.649996,
      "fair_value": 818.317308,
      "market_activity": 24.429138,
      "market_dynamics": 1.0858,
      "relative_strength": -16.896977
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.000895,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.4444,
        "conditional_difference": -0.002377,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.042535,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.023796,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.069687,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.136633,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.018116,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.036037,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": -0.0144
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.044316
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": -0.009158
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.012061
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.164108
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": -0.014575
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.005105
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.06346
      }
    ]
  }
}