{
  "ticker": {
    "uuid": "8ee70d32-45cf-41d4-87cc-5eeb1b897ed5",
    "symbol": "300293",
    "name": "Shenyang Blue Silver Industry Automation Equipment Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.93,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.34,
    "boundary_margin": -0.37135,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.480656,
    "volatility_stability": 1.5246,
    "risk_context": 0.208,
    "current_regime": {
      "move": -0.24179,
      "interruption": 0.181444,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.678,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.39,
        "direction_boundary": 9.91,
        "core_momentum": 0.048436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467937
      },
      {
        "date": "2023-08-04",
        "close": 10.53,
        "direction_boundary": 10.41,
        "core_momentum": 0.011527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377319
      },
      {
        "date": "2023-08-11",
        "close": 9.95,
        "direction_boundary": 10.69,
        "core_momentum": -0.069224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377358
      },
      {
        "date": "2023-08-18",
        "close": 9.96,
        "direction_boundary": 12.43,
        "core_momentum": -0.198713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376809
      },
      {
        "date": "2023-08-25",
        "close": 9.36,
        "direction_boundary": 11.5,
        "core_momentum": -0.186087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386103
      },
      {
        "date": "2023-09-01",
        "close": 10.75,
        "direction_boundary": 10.92,
        "core_momentum": -0.015568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433175
      },
      {
        "date": "2023-09-08",
        "close": 16.92,
        "direction_boundary": 9.83,
        "core_momentum": 0.721261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761717
      },
      {
        "date": "2023-09-15",
        "close": 18.940001,
        "direction_boundary": 9.62,
        "core_momentum": 0.968815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759203
      },
      {
        "date": "2023-09-22",
        "close": 17.1,
        "direction_boundary": 9.51,
        "core_momentum": 0.798107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76779
      },
      {
        "date": "2023-09-29",
        "close": 18.120001,
        "direction_boundary": 8.87,
        "core_momentum": 1.042841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769315
      },
      {
        "date": "2023-10-27",
        "close": 18.02,
        "direction_boundary": 8.8,
        "core_momentum": 1.047727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822897
      },
      {
        "date": "2023-11-03",
        "close": 16.450001,
        "direction_boundary": 9.45,
        "core_momentum": 0.740741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835678
      },
      {
        "date": "2023-11-10",
        "close": 17.799999,
        "direction_boundary": 9.36,
        "core_momentum": 0.901709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839766
      },
      {
        "date": "2023-11-17",
        "close": 18.299999,
        "direction_boundary": 9.79,
        "core_momentum": 0.869254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836786
      },
      {
        "date": "2023-11-24",
        "close": 16.75,
        "direction_boundary": 9.46,
        "core_momentum": 0.770613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845479
      },
      {
        "date": "2023-12-01",
        "close": 15.96,
        "direction_boundary": 9.75,
        "core_momentum": 0.636923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849414
      },
      {
        "date": "2023-12-08",
        "close": 15.27,
        "direction_boundary": 9.42,
        "core_momentum": 0.621019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849864
      },
      {
        "date": "2023-12-15",
        "close": 14.65,
        "direction_boundary": 9.39,
        "core_momentum": 0.56017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.851642
      },
      {
        "date": "2023-12-22",
        "close": 14.21,
        "direction_boundary": 9.36,
        "core_momentum": 0.518162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852079
      },
      {
        "date": "2023-12-29",
        "close": 14.7,
        "direction_boundary": 9.46,
        "core_momentum": 0.553911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852783
      },
      {
        "date": "2024-01-05",
        "close": 13.95,
        "direction_boundary": 8.62,
        "core_momentum": 0.618329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855389
      },
      {
        "date": "2024-01-12",
        "close": 13.5,
        "direction_boundary": 8.54,
        "core_momentum": 0.580796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.856724
      },
      {
        "date": "2024-01-19",
        "close": 12.86,
        "direction_boundary": 8.79,
        "core_momentum": 0.463026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.856813
      },
      {
        "date": "2024-01-26",
        "close": 12.55,
        "direction_boundary": 8.87,
        "core_momentum": 0.414882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.851929
      },
      {
        "date": "2024-02-02",
        "close": 10.29,
        "direction_boundary": 9.11,
        "core_momentum": 0.129528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.898207
      },
      {
        "date": "2024-02-09",
        "close": 9.54,
        "direction_boundary": 11.1,
        "core_momentum": -0.140541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903952
      },
      {
        "date": "2024-02-23",
        "close": 13.1,
        "direction_boundary": 10.49,
        "core_momentum": 0.248808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.003379
      },
      {
        "date": "2024-03-01",
        "close": 17.1,
        "direction_boundary": 10.32,
        "core_momentum": 0.656977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.064012
      },
      {
        "date": "2024-03-08",
        "close": 16.5,
        "direction_boundary": 10.25,
        "core_momentum": 0.609756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.06052
      },
      {
        "date": "2024-03-15",
        "close": 16.0,
        "direction_boundary": 10.38,
        "core_momentum": 0.541426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.049196
      },
      {
        "date": "2024-03-22",
        "close": 16.16,
        "direction_boundary": 10.84,
        "core_momentum": 0.490775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83757
      },
      {
        "date": "2024-03-29",
        "close": 14.98,
        "direction_boundary": 12.25,
        "core_momentum": 0.222857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826749
      },
      {
        "date": "2024-04-05",
        "close": 14.52,
        "direction_boundary": 11.42,
        "core_momentum": 0.271454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.816544
      },
      {
        "date": "2024-04-12",
        "close": 13.8,
        "direction_boundary": 11.89,
        "core_momentum": 0.160639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.813361
      },
      {
        "date": "2024-04-19",
        "close": 12.36,
        "direction_boundary": 12.74,
        "core_momentum": -0.029827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.8115
      },
      {
        "date": "2024-04-26",
        "close": 12.92,
        "direction_boundary": 11.67,
        "core_momentum": 0.107112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765064
      },
      {
        "date": "2024-05-03",
        "close": 13.18,
        "direction_boundary": 10.65,
        "core_momentum": 0.237559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744415
      },
      {
        "date": "2024-05-10",
        "close": 12.92,
        "direction_boundary": 10.44,
        "core_momentum": 0.237548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735776
      },
      {
        "date": "2024-05-17",
        "close": 12.81,
        "direction_boundary": 10.5,
        "core_momentum": 0.22,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72473
      },
      {
        "date": "2024-05-24",
        "close": 11.98,
        "direction_boundary": 10.2,
        "core_momentum": 0.17451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.72608
      },
      {
        "date": "2024-05-31",
        "close": 15.24,
        "direction_boundary": 11.1,
        "core_momentum": 0.372973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.800315
      },
      {
        "date": "2024-06-07",
        "close": 16.200001,
        "direction_boundary": 11.53,
        "core_momentum": 0.40503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802477
      },
      {
        "date": "2024-06-14",
        "close": 15.6,
        "direction_boundary": 11.07,
        "core_momentum": 0.409214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801806
      },
      {
        "date": "2024-06-21",
        "close": 14.85,
        "direction_boundary": 10.8,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.802704
      },
      {
        "date": "2024-06-28",
        "close": 14.28,
        "direction_boundary": 11.31,
        "core_momentum": 0.262599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.803461
      },
      {
        "date": "2024-07-05",
        "close": 13.0,
        "direction_boundary": 11.39,
        "core_momentum": 0.141352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.812238
      },
      {
        "date": "2024-07-12",
        "close": 14.13,
        "direction_boundary": 11.92,
        "core_momentum": 0.185403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818101
      },
      {
        "date": "2024-07-19",
        "close": 18.57,
        "direction_boundary": 11.77,
        "core_momentum": 0.57774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.899254
      },
      {
        "date": "2024-07-26",
        "close": 15.98,
        "direction_boundary": 11.22,
        "core_momentum": 0.424242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.92372
      },
      {
        "date": "2024-08-02",
        "close": 15.81,
        "direction_boundary": 10.51,
        "core_momentum": 0.504282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.922943
      },
      {
        "date": "2024-08-09",
        "close": 15.06,
        "direction_boundary": 10.39,
        "core_momentum": 0.449471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.877866
      },
      {
        "date": "2024-08-16",
        "close": 15.16,
        "direction_boundary": 10.53,
        "core_momentum": 0.439696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.868296
      },
      {
        "date": "2024-08-23",
        "close": 13.98,
        "direction_boundary": 9.95,
        "core_momentum": 0.405025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762967
      },
      {
        "date": "2024-08-30",
        "close": 15.47,
        "direction_boundary": 9.96,
        "core_momentum": 0.553213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.678363
      },
      {
        "date": "2024-09-06",
        "close": 15.81,
        "direction_boundary": 9.36,
        "core_momentum": 0.689103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.677644
      },
      {
        "date": "2024-09-13",
        "close": 14.47,
        "direction_boundary": 10.75,
        "core_momentum": 0.346047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.687284
      },
      {
        "date": "2024-09-20",
        "close": 16.469999,
        "direction_boundary": 16.92,
        "core_momentum": -0.026596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.71164
      },
      {
        "date": "2024-09-27",
        "close": 18.209999,
        "direction_boundary": 18.940001,
        "core_momentum": -0.038543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.715682
      },
      {
        "date": "2024-10-04",
        "close": 21.65,
        "direction_boundary": 17.1,
        "core_momentum": 0.266082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748862
      },
      {
        "date": "2024-10-11",
        "close": 28.07,
        "direction_boundary": 18.120001,
        "core_momentum": 0.549117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814862
      },
      {
        "date": "2024-10-18",
        "close": 32.400002,
        "direction_boundary": 19.809999,
        "core_momentum": 0.635538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805116
      },
      {
        "date": "2024-10-25",
        "close": 28.690001,
        "direction_boundary": 16.01,
        "core_momentum": 0.792005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834473
      },
      {
        "date": "2024-11-01",
        "close": 29.26,
        "direction_boundary": 18.02,
        "core_momentum": 0.623751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834479
      },
      {
        "date": "2024-11-08",
        "close": 32.889999,
        "direction_boundary": 16.450001,
        "core_momentum": 0.999392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839453
      },
      {
        "date": "2024-11-15",
        "close": 28.85,
        "direction_boundary": 17.799999,
        "core_momentum": 0.620787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869105
      },
      {
        "date": "2024-11-22",
        "close": 26.51,
        "direction_boundary": 18.299999,
        "core_momentum": 0.448634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873415
      },
      {
        "date": "2024-11-29",
        "close": 27.25,
        "direction_boundary": 16.75,
        "core_momentum": 0.626866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819184
      },
      {
        "date": "2024-12-06",
        "close": 27.870001,
        "direction_boundary": 15.96,
        "core_momentum": 0.746241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817281
      },
      {
        "date": "2024-12-13",
        "close": 27.15,
        "direction_boundary": 15.27,
        "core_momentum": 0.777996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815778
      },
      {
        "date": "2024-12-20",
        "close": 26.26,
        "direction_boundary": 14.65,
        "core_momentum": 0.792491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813315
      },
      {
        "date": "2024-12-27",
        "close": 24.27,
        "direction_boundary": 14.21,
        "core_momentum": 0.707952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821094
      },
      {
        "date": "2025-01-03",
        "close": 20.950001,
        "direction_boundary": 14.7,
        "core_momentum": 0.42517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.839022
      },
      {
        "date": "2025-01-10",
        "close": 21.16,
        "direction_boundary": 13.95,
        "core_momentum": 0.516846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.833808
      },
      {
        "date": "2025-01-17",
        "close": 22.780001,
        "direction_boundary": 13.5,
        "core_momentum": 0.687407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752411
      },
      {
        "date": "2025-01-24",
        "close": 22.24,
        "direction_boundary": 12.86,
        "core_momentum": 0.729393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718996
      },
      {
        "date": "2025-01-31",
        "close": 21.360001,
        "direction_boundary": 12.55,
        "core_momentum": 0.701992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722099
      },
      {
        "date": "2025-02-07",
        "close": 23.27,
        "direction_boundary": 10.29,
        "core_momentum": 1.261419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723722
      },
      {
        "date": "2025-02-14",
        "close": 23.18,
        "direction_boundary": 9.54,
        "core_momentum": 1.429769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724161
      },
      {
        "date": "2025-02-21",
        "close": 23.959999,
        "direction_boundary": 13.1,
        "core_momentum": 0.829008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710641
      },
      {
        "date": "2025-02-28",
        "close": 26.76,
        "direction_boundary": 17.1,
        "core_momentum": 0.564912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712849
      },
      {
        "date": "2025-03-07",
        "close": 26.700001,
        "direction_boundary": 16.5,
        "core_momentum": 0.618182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71358
      },
      {
        "date": "2025-03-14",
        "close": 25.32,
        "direction_boundary": 16.0,
        "core_momentum": 0.5825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704403
      },
      {
        "date": "2025-03-21",
        "close": 25.08,
        "direction_boundary": 16.16,
        "core_momentum": 0.55198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687984
      },
      {
        "date": "2025-03-28",
        "close": 23.82,
        "direction_boundary": 14.98,
        "core_momentum": 0.59012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683022
      },
      {
        "date": "2025-04-04",
        "close": 22.66,
        "direction_boundary": 14.52,
        "core_momentum": 0.560606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645763
      },
      {
        "date": "2025-04-11",
        "close": 21.639999,
        "direction_boundary": 13.8,
        "core_momentum": 0.568116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530398
      },
      {
        "date": "2025-04-18",
        "close": 21.049999,
        "direction_boundary": 12.36,
        "core_momentum": 0.703074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482276
      },
      {
        "date": "2025-04-25",
        "close": 20.389999,
        "direction_boundary": 12.92,
        "core_momentum": 0.578173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458669
      },
      {
        "date": "2025-05-02",
        "close": 20.66,
        "direction_boundary": 13.18,
        "core_momentum": 0.567527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457824
      },
      {
        "date": "2025-05-09",
        "close": 21.77,
        "direction_boundary": 12.92,
        "core_momentum": 0.684985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42889
      },
      {
        "date": "2025-05-16",
        "close": 21.16,
        "direction_boundary": 12.81,
        "core_momentum": 0.651835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396125
      },
      {
        "date": "2025-05-23",
        "close": 21.26,
        "direction_boundary": 11.98,
        "core_momentum": 0.774624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382485
      },
      {
        "date": "2025-05-30",
        "close": 20.799999,
        "direction_boundary": 15.24,
        "core_momentum": 0.364829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379303
      },
      {
        "date": "2025-06-06",
        "close": 20.559999,
        "direction_boundary": 16.200001,
        "core_momentum": 0.269136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376326
      },
      {
        "date": "2025-06-13",
        "close": 19.58,
        "direction_boundary": 15.6,
        "core_momentum": 0.255128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379369
      },
      {
        "date": "2025-06-20",
        "close": 19.860001,
        "direction_boundary": 14.85,
        "core_momentum": 0.337374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379893
      },
      {
        "date": "2025-06-27",
        "close": 20.950001,
        "direction_boundary": 14.28,
        "core_momentum": 0.467087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376757
      },
      {
        "date": "2025-07-04",
        "close": 24.530001,
        "direction_boundary": 13.0,
        "core_momentum": 0.886923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384958
      },
      {
        "date": "2025-07-11",
        "close": 24.26,
        "direction_boundary": 14.13,
        "core_momentum": 0.716914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385637
      },
      {
        "date": "2025-07-18",
        "close": 25.73,
        "direction_boundary": 18.57,
        "core_momentum": 0.385568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380854
      },
      {
        "date": "2025-07-25",
        "close": 27.01,
        "direction_boundary": 15.98,
        "core_momentum": 0.690238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383209
      },
      {
        "date": "2025-08-01",
        "close": 25.34,
        "direction_boundary": 15.81,
        "core_momentum": 0.602783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390378
      },
      {
        "date": "2025-08-08",
        "close": 26.610001,
        "direction_boundary": 15.06,
        "core_momentum": 0.766932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378642
      },
      {
        "date": "2025-08-15",
        "close": 26.41,
        "direction_boundary": 15.16,
        "core_momentum": 0.742084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378851
      },
      {
        "date": "2025-08-22",
        "close": 26.959999,
        "direction_boundary": 13.98,
        "core_momentum": 0.928469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377394
      },
      {
        "date": "2025-08-29",
        "close": 25.129999,
        "direction_boundary": 15.47,
        "core_momentum": 0.624434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35867
      },
      {
        "date": "2025-09-05",
        "close": 23.530001,
        "direction_boundary": 15.81,
        "core_momentum": 0.488299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369276
      },
      {
        "date": "2025-09-12",
        "close": 23.9,
        "direction_boundary": 14.47,
        "core_momentum": 0.651693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363581
      },
      {
        "date": "2025-09-19",
        "close": 25.49,
        "direction_boundary": 16.469999,
        "core_momentum": 0.547663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37489
      },
      {
        "date": "2025-09-26",
        "close": 24.559999,
        "direction_boundary": 18.209999,
        "core_momentum": 0.34871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371403
      },
      {
        "date": "2025-10-03",
        "close": 25.040001,
        "direction_boundary": 21.65,
        "core_momentum": 0.156582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364704
      },
      {
        "date": "2025-10-10",
        "close": 25.83,
        "direction_boundary": 28.07,
        "core_momentum": -0.0798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35924
      },
      {
        "date": "2025-10-17",
        "close": 23.25,
        "direction_boundary": 32.400002,
        "core_momentum": -0.282407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389002
      },
      {
        "date": "2025-10-24",
        "close": 23.17,
        "direction_boundary": 28.690001,
        "core_momentum": -0.192402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385772
      },
      {
        "date": "2025-10-31",
        "close": 23.139999,
        "direction_boundary": 29.26,
        "core_momentum": -0.209159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385675
      },
      {
        "date": "2025-11-07",
        "close": 22.129999,
        "direction_boundary": 32.889999,
        "core_momentum": -0.327151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384992
      },
      {
        "date": "2025-11-14",
        "close": 21.719999,
        "direction_boundary": 28.85,
        "core_momentum": -0.24714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383759
      },
      {
        "date": "2025-11-21",
        "close": 22.6,
        "direction_boundary": 26.51,
        "core_momentum": -0.147492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387488
      },
      {
        "date": "2025-11-28",
        "close": 22.559999,
        "direction_boundary": 27.25,
        "core_momentum": -0.17211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385974
      },
      {
        "date": "2025-12-05",
        "close": 22.139999,
        "direction_boundary": 27.870001,
        "core_momentum": -0.205597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38665
      },
      {
        "date": "2025-12-12",
        "close": 21.52,
        "direction_boundary": 27.15,
        "core_momentum": -0.207366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3822
      },
      {
        "date": "2025-12-19",
        "close": 21.15,
        "direction_boundary": 26.26,
        "core_momentum": -0.194593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382958
      },
      {
        "date": "2025-12-26",
        "close": 21.42,
        "direction_boundary": 24.27,
        "core_momentum": -0.117429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376212
      },
      {
        "date": "2026-01-02",
        "close": 21.120001,
        "direction_boundary": 20.950001,
        "core_momentum": 0.008115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300787
      },
      {
        "date": "2026-01-09",
        "close": 22.639999,
        "direction_boundary": 21.16,
        "core_momentum": 0.069943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318188
      },
      {
        "date": "2026-01-16",
        "close": 22.76,
        "direction_boundary": 22.780001,
        "core_momentum": -0.000878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305922
      },
      {
        "date": "2026-01-23",
        "close": 22.639999,
        "direction_boundary": 22.24,
        "core_momentum": 0.017986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296127
      },
      {
        "date": "2026-01-30",
        "close": 21.01,
        "direction_boundary": 21.360001,
        "core_momentum": -0.016386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300675
      },
      {
        "date": "2026-02-06",
        "close": 20.33,
        "direction_boundary": 23.27,
        "core_momentum": -0.126343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291401
      },
      {
        "date": "2026-02-13",
        "close": 20.219999,
        "direction_boundary": 23.18,
        "core_momentum": -0.127696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291456
      },
      {
        "date": "2026-02-27",
        "close": 20.67,
        "direction_boundary": 23.959999,
        "core_momentum": -0.137312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291759
      },
      {
        "date": "2026-03-06",
        "close": 19.24,
        "direction_boundary": 26.76,
        "core_momentum": -0.281016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292342
      },
      {
        "date": "2026-03-13",
        "close": 18.469999,
        "direction_boundary": 26.700001,
        "core_momentum": -0.30824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284818
      },
      {
        "date": "2026-03-20",
        "close": 17.370001,
        "direction_boundary": 25.32,
        "core_momentum": -0.313981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291291
      },
      {
        "date": "2026-03-27",
        "close": 17.030001,
        "direction_boundary": 25.08,
        "core_momentum": -0.320973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269551
      },
      {
        "date": "2026-04-03",
        "close": 18.02,
        "direction_boundary": 23.82,
        "core_momentum": -0.243493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285338
      },
      {
        "date": "2026-04-10",
        "close": 18.84,
        "direction_boundary": 22.66,
        "core_momentum": -0.168579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292879
      },
      {
        "date": "2026-04-17",
        "close": 18.309999,
        "direction_boundary": 21.639999,
        "core_momentum": -0.153882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287394
      },
      {
        "date": "2026-04-24",
        "close": 17.76,
        "direction_boundary": 21.049999,
        "core_momentum": -0.156294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256583
      },
      {
        "date": "2026-05-01",
        "close": 18.620001,
        "direction_boundary": 20.389999,
        "core_momentum": -0.086807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268678
      },
      {
        "date": "2026-05-08",
        "close": 19.120001,
        "direction_boundary": 20.66,
        "core_momentum": -0.07454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272881
      },
      {
        "date": "2026-05-15",
        "close": 20.120001,
        "direction_boundary": 21.77,
        "core_momentum": -0.075792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278895
      },
      {
        "date": "2026-05-22",
        "close": 19.67,
        "direction_boundary": 21.16,
        "core_momentum": -0.070416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27937
      },
      {
        "date": "2026-05-29",
        "close": 17.41,
        "direction_boundary": 21.26,
        "core_momentum": -0.181091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316551
      },
      {
        "date": "2026-06-05",
        "close": 18.01,
        "direction_boundary": 20.799999,
        "core_momentum": -0.134135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322223
      },
      {
        "date": "2026-06-12",
        "close": 17.440001,
        "direction_boundary": 20.559999,
        "core_momentum": -0.151751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323594
      },
      {
        "date": "2026-06-19",
        "close": 17.799999,
        "direction_boundary": 19.58,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324875
      },
      {
        "date": "2026-06-26",
        "close": 19.200001,
        "direction_boundary": 19.860001,
        "core_momentum": -0.033233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344177
      },
      {
        "date": "2026-07-03",
        "close": 18.639999,
        "direction_boundary": 20.950001,
        "core_momentum": -0.110263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34514
      },
      {
        "date": "2026-07-10",
        "close": 17.9,
        "direction_boundary": 24.530001,
        "core_momentum": -0.270281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348407
      },
      {
        "date": "2026-07-17",
        "close": 14.27,
        "direction_boundary": 24.26,
        "core_momentum": -0.411789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447412
      },
      {
        "date": "2026-07-24",
        "close": 13.79,
        "direction_boundary": 25.73,
        "core_momentum": -0.46405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446697
      },
      {
        "date": "2026-07-31",
        "close": 15.52,
        "direction_boundary": 27.01,
        "core_momentum": -0.425398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485555
      },
      {
        "date": "2026-08-07",
        "close": 15.93,
        "direction_boundary": 25.34,
        "core_momentum": -0.37135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480656
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.39,
        "volume": 13459200
      },
      {
        "date": "2023-08-04",
        "close": 10.53,
        "volume": 24831249
      },
      {
        "date": "2023-08-11",
        "close": 9.95,
        "volume": 12668800
      },
      {
        "date": "2023-08-18",
        "close": 9.96,
        "volume": 10595120
      },
      {
        "date": "2023-08-25",
        "close": 9.36,
        "volume": 10460058
      },
      {
        "date": "2023-09-01",
        "close": 10.75,
        "volume": 52982449
      },
      {
        "date": "2023-09-08",
        "close": 16.92,
        "volume": 206893852
      },
      {
        "date": "2023-09-15",
        "close": 18.940001,
        "volume": 464814612
      },
      {
        "date": "2023-09-22",
        "close": 17.1,
        "volume": 296901782
      },
      {
        "date": "2023-09-29",
        "close": 18.120001,
        "volume": 270641718
      },
      {
        "date": "2023-10-13",
        "close": 19.809999,
        "volume": 357283812
      },
      {
        "date": "2023-10-20",
        "close": 16.01,
        "volume": 224790177
      },
      {
        "date": "2023-10-27",
        "close": 18.02,
        "volume": 195091153
      },
      {
        "date": "2023-11-03",
        "close": 16.450001,
        "volume": 161657813
      },
      {
        "date": "2023-11-10",
        "close": 17.799999,
        "volume": 222161776
      },
      {
        "date": "2023-11-17",
        "close": 18.299999,
        "volume": 179696436
      },
      {
        "date": "2023-11-24",
        "close": 16.75,
        "volume": 114682691
      },
      {
        "date": "2023-12-01",
        "close": 15.96,
        "volume": 100605762
      },
      {
        "date": "2023-12-08",
        "close": 15.27,
        "volume": 51902013
      },
      {
        "date": "2023-12-15",
        "close": 14.65,
        "volume": 48911914
      },
      {
        "date": "2023-12-22",
        "close": 14.21,
        "volume": 55429174
      },
      {
        "date": "2023-12-29",
        "close": 14.7,
        "volume": 34964300
      },
      {
        "date": "2024-01-05",
        "close": 13.95,
        "volume": 45316543
      },
      {
        "date": "2024-01-12",
        "close": 13.5,
        "volume": 30743500
      },
      {
        "date": "2024-01-19",
        "close": 12.86,
        "volume": 25868700
      },
      {
        "date": "2024-01-26",
        "close": 12.55,
        "volume": 37809806
      },
      {
        "date": "2024-02-02",
        "close": 10.29,
        "volume": 31766589
      },
      {
        "date": "2024-02-09",
        "close": 9.54,
        "volume": 59197409
      },
      {
        "date": "2024-02-23",
        "close": 13.1,
        "volume": 146724640
      },
      {
        "date": "2024-03-01",
        "close": 17.1,
        "volume": 250161810
      },
      {
        "date": "2024-03-08",
        "close": 16.5,
        "volume": 242700587
      },
      {
        "date": "2024-03-15",
        "close": 16.0,
        "volume": 129661859
      },
      {
        "date": "2024-03-22",
        "close": 16.16,
        "volume": 174112429
      },
      {
        "date": "2024-03-29",
        "close": 14.98,
        "volume": 109236699
      },
      {
        "date": "2024-04-05",
        "close": 14.52,
        "volume": 45485103
      },
      {
        "date": "2024-04-12",
        "close": 13.8,
        "volume": 66263122
      },
      {
        "date": "2024-04-19",
        "close": 12.36,
        "volume": 84528469
      },
      {
        "date": "2024-04-26",
        "close": 12.92,
        "volume": 57079419
      },
      {
        "date": "2024-05-03",
        "close": 13.18,
        "volume": 24368600
      },
      {
        "date": "2024-05-10",
        "close": 12.92,
        "volume": 63692409
      },
      {
        "date": "2024-05-17",
        "close": 12.81,
        "volume": 40843202
      },
      {
        "date": "2024-05-24",
        "close": 11.98,
        "volume": 34557402
      },
      {
        "date": "2024-05-31",
        "close": 15.24,
        "volume": 257365390
      },
      {
        "date": "2024-06-07",
        "close": 16.200001,
        "volume": 231470310
      },
      {
        "date": "2024-06-14",
        "close": 15.6,
        "volume": 159405822
      },
      {
        "date": "2024-06-21",
        "close": 14.85,
        "volume": 197006553
      },
      {
        "date": "2024-06-28",
        "close": 14.28,
        "volume": 103898352
      },
      {
        "date": "2024-07-05",
        "close": 13.0,
        "volume": 71514478
      },
      {
        "date": "2024-07-12",
        "close": 14.13,
        "volume": 82287405
      },
      {
        "date": "2024-07-19",
        "close": 18.57,
        "volume": 235986970
      },
      {
        "date": "2024-07-26",
        "close": 15.98,
        "volume": 272496118
      },
      {
        "date": "2024-08-02",
        "close": 15.81,
        "volume": 219005256
      },
      {
        "date": "2024-08-09",
        "close": 15.06,
        "volume": 116901186
      },
      {
        "date": "2024-08-16",
        "close": 15.16,
        "volume": 87890464
      },
      {
        "date": "2024-08-23",
        "close": 13.98,
        "volume": 56618762
      },
      {
        "date": "2024-08-30",
        "close": 15.47,
        "volume": 76707926
      },
      {
        "date": "2024-09-06",
        "close": 15.81,
        "volume": 118258476
      },
      {
        "date": "2024-09-13",
        "close": 14.47,
        "volume": 146966333
      },
      {
        "date": "2024-09-20",
        "close": 16.469999,
        "volume": 145824721
      },
      {
        "date": "2024-09-27",
        "close": 18.209999,
        "volume": 222807851
      },
      {
        "date": "2024-10-04",
        "close": 21.65,
        "volume": 63727144
      },
      {
        "date": "2024-10-11",
        "close": 28.07,
        "volume": 257108091
      },
      {
        "date": "2024-10-18",
        "close": 32.400002,
        "volume": 374995877
      },
      {
        "date": "2024-10-25",
        "close": 28.690001,
        "volume": 257192724
      },
      {
        "date": "2024-11-01",
        "close": 29.26,
        "volume": 211195200
      },
      {
        "date": "2024-11-08",
        "close": 32.889999,
        "volume": 228417427
      },
      {
        "date": "2024-11-15",
        "close": 28.85,
        "volume": 181477652
      },
      {
        "date": "2024-11-22",
        "close": 26.51,
        "volume": 113419563
      },
      {
        "date": "2024-11-29",
        "close": 27.25,
        "volume": 83878022
      },
      {
        "date": "2024-12-06",
        "close": 27.870001,
        "volume": 105522999
      },
      {
        "date": "2024-12-13",
        "close": 27.15,
        "volume": 77565706
      },
      {
        "date": "2024-12-20",
        "close": 26.26,
        "volume": 61174075
      },
      {
        "date": "2024-12-27",
        "close": 24.27,
        "volume": 45595960
      },
      {
        "date": "2025-01-03",
        "close": 20.950001,
        "volume": 37053231
      },
      {
        "date": "2025-01-10",
        "close": 21.16,
        "volume": 42747100
      },
      {
        "date": "2025-01-17",
        "close": 22.780001,
        "volume": 69503601
      },
      {
        "date": "2025-01-24",
        "close": 22.24,
        "volume": 43410000
      },
      {
        "date": "2025-01-31",
        "close": 21.360001,
        "volume": 6790200
      },
      {
        "date": "2025-02-07",
        "close": 23.27,
        "volume": 39050900
      },
      {
        "date": "2025-02-14",
        "close": 23.18,
        "volume": 61017204
      },
      {
        "date": "2025-02-21",
        "close": 23.959999,
        "volume": 65913567
      },
      {
        "date": "2025-02-28",
        "close": 26.76,
        "volume": 224667292
      },
      {
        "date": "2025-03-07",
        "close": 26.700001,
        "volume": 174107886
      },
      {
        "date": "2025-03-14",
        "close": 25.32,
        "volume": 84682748
      },
      {
        "date": "2025-03-21",
        "close": 25.08,
        "volume": 47367743
      },
      {
        "date": "2025-03-28",
        "close": 23.82,
        "volume": 70441819
      },
      {
        "date": "2025-04-04",
        "close": 22.66,
        "volume": 46674862
      },
      {
        "date": "2025-04-11",
        "close": 21.639999,
        "volume": 78818695
      },
      {
        "date": "2025-04-18",
        "close": 21.049999,
        "volume": 44369421
      },
      {
        "date": "2025-04-25",
        "close": 20.389999,
        "volume": 37641388
      },
      {
        "date": "2025-05-02",
        "close": 20.66,
        "volume": 15637000
      },
      {
        "date": "2025-05-09",
        "close": 21.77,
        "volume": 41010302
      },
      {
        "date": "2025-05-16",
        "close": 21.16,
        "volume": 29029367
      },
      {
        "date": "2025-05-23",
        "close": 21.26,
        "volume": 38095697
      },
      {
        "date": "2025-05-30",
        "close": 20.799999,
        "volume": 60432957
      },
      {
        "date": "2025-06-06",
        "close": 20.559999,
        "volume": 23016812
      },
      {
        "date": "2025-06-13",
        "close": 19.58,
        "volume": 30250200
      },
      {
        "date": "2025-06-20",
        "close": 19.860001,
        "volume": 29374677
      },
      {
        "date": "2025-06-27",
        "close": 20.950001,
        "volume": 49525553
      },
      {
        "date": "2025-07-04",
        "close": 24.530001,
        "volume": 307083980
      },
      {
        "date": "2025-07-11",
        "close": 24.26,
        "volume": 138184845
      },
      {
        "date": "2025-07-18",
        "close": 25.73,
        "volume": 118432654
      },
      {
        "date": "2025-07-25",
        "close": 27.01,
        "volume": 180274133
      },
      {
        "date": "2025-08-01",
        "close": 25.34,
        "volume": 164034482
      },
      {
        "date": "2025-08-08",
        "close": 26.610001,
        "volume": 159986092
      },
      {
        "date": "2025-08-15",
        "close": 26.41,
        "volume": 124958680
      },
      {
        "date": "2025-08-22",
        "close": 26.959999,
        "volume": 122771338
      },
      {
        "date": "2025-08-29",
        "close": 25.129999,
        "volume": 197016968
      },
      {
        "date": "2025-09-05",
        "close": 23.530001,
        "volume": 82679806
      },
      {
        "date": "2025-09-12",
        "close": 23.9,
        "volume": 47893408
      },
      {
        "date": "2025-09-19",
        "close": 25.49,
        "volume": 107899397
      },
      {
        "date": "2025-09-26",
        "close": 24.559999,
        "volume": 173665894
      },
      {
        "date": "2025-10-03",
        "close": 25.040001,
        "volume": 28986600
      },
      {
        "date": "2025-10-10",
        "close": 25.83,
        "volume": 42668700
      },
      {
        "date": "2025-10-17",
        "close": 23.25,
        "volume": 107408889
      },
      {
        "date": "2025-10-24",
        "close": 23.17,
        "volume": 40334439
      },
      {
        "date": "2025-10-31",
        "close": 23.139999,
        "volume": 36536380
      },
      {
        "date": "2025-11-07",
        "close": 22.129999,
        "volume": 28949480
      },
      {
        "date": "2025-11-14",
        "close": 21.719999,
        "volume": 24982008
      },
      {
        "date": "2025-11-21",
        "close": 22.6,
        "volume": 40288014
      },
      {
        "date": "2025-11-28",
        "close": 22.559999,
        "volume": 40243000
      },
      {
        "date": "2025-12-05",
        "close": 22.139999,
        "volume": 31022556
      },
      {
        "date": "2025-12-12",
        "close": 21.52,
        "volume": 21563695
      },
      {
        "date": "2025-12-19",
        "close": 21.15,
        "volume": 38096915
      },
      {
        "date": "2025-12-26",
        "close": 21.42,
        "volume": 28632400
      },
      {
        "date": "2026-01-02",
        "close": 21.120001,
        "volume": 11786401
      },
      {
        "date": "2026-01-09",
        "close": 22.639999,
        "volume": 55863416
      },
      {
        "date": "2026-01-16",
        "close": 22.76,
        "volume": 66090328
      },
      {
        "date": "2026-01-23",
        "close": 22.639999,
        "volume": 40683003
      },
      {
        "date": "2026-01-30",
        "close": 21.01,
        "volume": 79809365
      },
      {
        "date": "2026-02-06",
        "close": 20.33,
        "volume": 21154926
      },
      {
        "date": "2026-02-13",
        "close": 20.219999,
        "volume": 15975743
      },
      {
        "date": "2026-02-27",
        "close": 20.67,
        "volume": 14712114
      },
      {
        "date": "2026-03-06",
        "close": 19.24,
        "volume": 21954413
      },
      {
        "date": "2026-03-13",
        "close": 18.469999,
        "volume": 18937558
      },
      {
        "date": "2026-03-20",
        "close": 17.370001,
        "volume": 18522700
      },
      {
        "date": "2026-03-27",
        "close": 17.030001,
        "volume": 20930267
      },
      {
        "date": "2026-04-03",
        "close": 18.02,
        "volume": 31421300
      },
      {
        "date": "2026-04-10",
        "close": 18.84,
        "volume": 56916100
      },
      {
        "date": "2026-04-17",
        "close": 18.309999,
        "volume": 32826169
      },
      {
        "date": "2026-04-24",
        "close": 17.76,
        "volume": 31648000
      },
      {
        "date": "2026-05-01",
        "close": 18.620001,
        "volume": 36073483
      },
      {
        "date": "2026-05-08",
        "close": 19.120001,
        "volume": 25594345
      },
      {
        "date": "2026-05-15",
        "close": 20.120001,
        "volume": 55340165
      },
      {
        "date": "2026-05-22",
        "close": 19.67,
        "volume": 79037434
      },
      {
        "date": "2026-05-29",
        "close": 17.41,
        "volume": 53755490
      },
      {
        "date": "2026-06-05",
        "close": 18.01,
        "volume": 10254333
      },
      {
        "date": "2026-06-12",
        "close": 17.440001,
        "volume": 9949200
      },
      {
        "date": "2026-06-19",
        "close": 17.799999,
        "volume": 31763651
      },
      {
        "date": "2026-06-26",
        "close": 19.200001,
        "volume": 24106739
      },
      {
        "date": "2026-07-03",
        "close": 18.639999,
        "volume": 10221300
      },
      {
        "date": "2026-07-10",
        "close": 17.9,
        "volume": 44955492
      },
      {
        "date": "2026-07-17",
        "close": 14.27,
        "volume": 34103109
      },
      {
        "date": "2026-07-24",
        "close": 13.79,
        "volume": 24407500
      },
      {
        "date": "2026-07-31",
        "close": 15.52,
        "volume": 97404219
      },
      {
        "date": "2026-08-07",
        "close": 15.93,
        "volume": 49273558
      }
    ],
    "sharemaestro_context": {
      "trend": 18.625,
      "fair_value": 19.386538,
      "market_activity": -28.504532,
      "market_dynamics": -0.692338,
      "relative_strength": -26.393637
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.032242,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8636,
        "conditional_difference": 0.054336,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.01528,
        "directional_follow_through": 0.6,
        "regime_survival": 0.7,
        "conditional_difference": 0.016466,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.042169,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.026476,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.276231,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.196936,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": -0.428968
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.053435
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-09-13",
        "tenure": "Established",
        "return": 0.119969
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.105647
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.156582
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.170732
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.07197
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.24179
      }
    ]
  }
}