{
  "ticker": {
    "uuid": "8ee95a55-a792-4566-857d-1a15c8c9da0b",
    "symbol": "AMD2",
    "name": "Leverage Shares 2x Advcd Mcr Dvcs ETP Securities",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 177.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.700001,
    "boundary_margin": 3.361179,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.131517,
    "volatility_stability": 0.7531,
    "risk_context": 0.0884,
    "current_regime": {
      "move": 2.04721,
      "interruption": -0.520253,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 336.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.334999,
        "direction_boundary": 34.775002,
        "core_momentum": -0.185191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.9512
      },
      {
        "date": "2023-08-25",
        "close": 26.469999,
        "direction_boundary": 32.174999,
        "core_momentum": -0.177312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.957554
      },
      {
        "date": "2023-09-01",
        "close": 30.525,
        "direction_boundary": 25.094999,
        "core_momentum": 0.216378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.9724
      },
      {
        "date": "2023-09-08",
        "close": 30.084999,
        "direction_boundary": 26.465,
        "core_momentum": 0.136784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.96329
      },
      {
        "date": "2023-09-15",
        "close": 27.01,
        "direction_boundary": 20.355,
        "core_momentum": 0.326947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.906761
      },
      {
        "date": "2023-09-22",
        "close": 24.616249,
        "direction_boundary": 16.4275,
        "core_momentum": 0.498478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.915572
      },
      {
        "date": "2023-09-29",
        "close": 27.331249,
        "direction_boundary": 15.2025,
        "core_momentum": 0.797813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.928012
      },
      {
        "date": "2023-10-06",
        "close": 28.372499,
        "direction_boundary": 17.1,
        "core_momentum": 0.65921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.915614
      },
      {
        "date": "2023-10-13",
        "close": 28.442499,
        "direction_boundary": 11.32,
        "core_momentum": 1.512588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.91558
      },
      {
        "date": "2023-10-20",
        "close": 26.077499,
        "direction_boundary": 11.07,
        "core_momentum": 1.355691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.920153
      },
      {
        "date": "2023-10-27",
        "close": 23.48,
        "direction_boundary": 12.7925,
        "core_momentum": 0.83545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.929277
      },
      {
        "date": "2023-11-03",
        "close": 30.594999,
        "direction_boundary": 13.005,
        "core_momentum": 1.352557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.998073
      },
      {
        "date": "2023-11-10",
        "close": 34.362499,
        "direction_boundary": 16.6175,
        "core_momentum": 1.06785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994227
      },
      {
        "date": "2023-11-17",
        "close": 35.733749,
        "direction_boundary": 17.577499,
        "core_momentum": 1.032926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956049
      },
      {
        "date": "2023-11-24",
        "close": 36.654999,
        "direction_boundary": 18.615,
        "core_momentum": 0.969111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811303
      },
      {
        "date": "2023-12-01",
        "close": 35.576248,
        "direction_boundary": 18.4925,
        "core_momentum": 0.92382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79807
      },
      {
        "date": "2023-12-08",
        "close": 40.125,
        "direction_boundary": 16.115,
        "core_momentum": 1.489916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808295
      },
      {
        "date": "2023-12-15",
        "close": 46.810001,
        "direction_boundary": 13.6375,
        "core_momentum": 2.432447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829181
      },
      {
        "date": "2023-12-22",
        "close": 47.447498,
        "direction_boundary": 12.83,
        "core_momentum": 2.698168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748735
      },
      {
        "date": "2023-12-29",
        "close": 53.64875,
        "direction_boundary": 13.1725,
        "core_momentum": 3.072784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752428
      },
      {
        "date": "2024-01-05",
        "close": 46.62125,
        "direction_boundary": 12.095,
        "core_momentum": 2.854589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783099
      },
      {
        "date": "2024-01-12",
        "close": 50.936249,
        "direction_boundary": 14.4575,
        "core_momentum": 2.523171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779948
      },
      {
        "date": "2024-01-19",
        "close": 65.205002,
        "direction_boundary": 14.955,
        "core_momentum": 3.36008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803557
      },
      {
        "date": "2024-01-26",
        "close": 75.157501,
        "direction_boundary": 17.8925,
        "core_momentum": 3.200503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818878
      },
      {
        "date": "2024-02-02",
        "close": 71.8125,
        "direction_boundary": 23.745001,
        "core_momentum": 2.024321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825437
      },
      {
        "date": "2024-02-09",
        "close": 68.235001,
        "direction_boundary": 20.4025,
        "core_momentum": 2.344443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790856
      },
      {
        "date": "2024-02-16",
        "close": 71.493752,
        "direction_boundary": 18.43,
        "core_momentum": 2.879205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773353
      },
      {
        "date": "2024-02-23",
        "close": 70.407501,
        "direction_boundary": 18.157499,
        "core_momentum": 2.877599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762591
      },
      {
        "date": "2024-03-01",
        "close": 89.434998,
        "direction_boundary": 19.217501,
        "core_momentum": 3.653831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800055
      },
      {
        "date": "2024-03-08",
        "close": 100.122498,
        "direction_boundary": 21.535,
        "core_momentum": 3.649292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801769
      },
      {
        "date": "2024-03-15",
        "close": 81.798752,
        "direction_boundary": 27.99,
        "core_momentum": 1.922428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847384
      },
      {
        "date": "2024-03-22",
        "close": 69.550003,
        "direction_boundary": 27.985001,
        "core_momentum": 1.48526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874601
      },
      {
        "date": "2024-03-29",
        "close": 73.063751,
        "direction_boundary": 27.700001,
        "core_momentum": 1.63768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86977
      },
      {
        "date": "2024-04-05",
        "close": 63.966251,
        "direction_boundary": 24.809999,
        "core_momentum": 1.578245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901448
      },
      {
        "date": "2024-04-12",
        "close": 58.462502,
        "direction_boundary": 24.785,
        "core_momentum": 1.358786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916346
      },
      {
        "date": "2024-04-19",
        "close": 48.243752,
        "direction_boundary": 23.342501,
        "core_momentum": 1.066777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.953549
      },
      {
        "date": "2024-04-26",
        "close": 53.473751,
        "direction_boundary": 22.1175,
        "core_momentum": 1.417712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.940973
      },
      {
        "date": "2024-05-03",
        "close": 46.651249,
        "direction_boundary": 22.41,
        "core_momentum": 1.081716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.906084
      },
      {
        "date": "2024-05-10",
        "close": 48.9025,
        "direction_boundary": 25.6,
        "core_momentum": 0.910254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.895863
      },
      {
        "date": "2024-05-17",
        "close": 58.567501,
        "direction_boundary": 31.379999,
        "core_momentum": 0.866396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.924857
      },
      {
        "date": "2024-05-24",
        "close": 57.55875,
        "direction_boundary": 44.855,
        "core_momentum": 0.283218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.926166
      },
      {
        "date": "2024-05-31",
        "close": 54.96875,
        "direction_boundary": 40.099998,
        "core_momentum": 0.370792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.928084
      },
      {
        "date": "2024-06-07",
        "close": 58.12125,
        "direction_boundary": 43.485001,
        "core_momentum": 0.336582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.917936
      },
      {
        "date": "2024-06-14",
        "close": 52.502499,
        "direction_boundary": 40.240002,
        "core_momentum": 0.304734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.90848
      },
      {
        "date": "2024-06-21",
        "close": 52.482498,
        "direction_boundary": 31.615,
        "core_momentum": 0.660051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.908406
      },
      {
        "date": "2024-06-28",
        "close": 54.447498,
        "direction_boundary": 35.255001,
        "core_momentum": 0.544391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.893584
      },
      {
        "date": "2024-07-05",
        "close": 59.55875,
        "direction_boundary": 35.369999,
        "core_momentum": 0.683878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.877822
      },
      {
        "date": "2024-07-12",
        "close": 70.063751,
        "direction_boundary": 39.205002,
        "core_momentum": 0.787113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896923
      },
      {
        "date": "2024-07-19",
        "close": 46.327499,
        "direction_boundary": 33.220001,
        "core_momentum": 0.394566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.011716
      },
      {
        "date": "2024-07-26",
        "close": 38.521252,
        "direction_boundary": 35.040001,
        "core_momentum": 0.099351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.012885
      },
      {
        "date": "2024-08-02",
        "close": 35.817501,
        "direction_boundary": 36.07,
        "core_momentum": -0.007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.014654
      },
      {
        "date": "2024-08-09",
        "close": 34.786251,
        "direction_boundary": 30.84,
        "core_momentum": 0.127959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.014057
      },
      {
        "date": "2024-08-16",
        "close": 42.360001,
        "direction_boundary": 28.334999,
        "core_momentum": 0.494971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.056128
      },
      {
        "date": "2024-08-23",
        "close": 46.046249,
        "direction_boundary": 26.469999,
        "core_momentum": 0.739564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.065864
      },
      {
        "date": "2024-08-30",
        "close": 40.956249,
        "direction_boundary": 30.525,
        "core_momentum": 0.341728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.007976
      },
      {
        "date": "2024-09-06",
        "close": 33.466251,
        "direction_boundary": 30.084999,
        "core_momentum": 0.11239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.01324
      },
      {
        "date": "2024-09-13",
        "close": 43.56625,
        "direction_boundary": 27.01,
        "core_momentum": 0.612967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.070473
      },
      {
        "date": "2024-09-20",
        "close": 44.118752,
        "direction_boundary": 24.616249,
        "core_momentum": 0.792261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.052708
      },
      {
        "date": "2024-09-27",
        "close": 50.970001,
        "direction_boundary": 27.331249,
        "core_momentum": 0.864898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.072834
      },
      {
        "date": "2024-10-04",
        "close": 52.307499,
        "direction_boundary": 28.372499,
        "core_momentum": 0.843599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.060099
      },
      {
        "date": "2024-10-11",
        "close": 50.77375,
        "direction_boundary": 28.442499,
        "core_momentum": 0.785137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.054029
      },
      {
        "date": "2024-10-18",
        "close": 45.4725,
        "direction_boundary": 26.077499,
        "core_momentum": 0.743745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.030891
      },
      {
        "date": "2024-10-25",
        "close": 45.564999,
        "direction_boundary": 23.48,
        "core_momentum": 0.940588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.019734
      },
      {
        "date": "2024-11-01",
        "close": 36.571251,
        "direction_boundary": 30.594999,
        "core_momentum": 0.195334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.047235
      },
      {
        "date": "2024-11-08",
        "close": 40.016251,
        "direction_boundary": 34.362499,
        "core_momentum": 0.164533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.053533
      },
      {
        "date": "2024-11-15",
        "close": 32.915001,
        "direction_boundary": 35.733749,
        "core_momentum": -0.078882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.048216
      },
      {
        "date": "2024-11-22",
        "close": 33.790001,
        "direction_boundary": 36.654999,
        "core_momentum": -0.078161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.050357
      },
      {
        "date": "2024-11-29",
        "close": 33.90625,
        "direction_boundary": 35.576248,
        "core_momentum": -0.046941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.050191
      },
      {
        "date": "2024-12-06",
        "close": 35.286251,
        "direction_boundary": 40.125,
        "core_momentum": -0.120592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.048172
      },
      {
        "date": "2024-12-13",
        "close": 28.0625,
        "direction_boundary": 46.810001,
        "core_momentum": -0.400502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.082543
      },
      {
        "date": "2024-12-20",
        "close": 25.76,
        "direction_boundary": 47.447498,
        "core_momentum": -0.457084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.085258
      },
      {
        "date": "2024-12-27",
        "close": 27.075001,
        "direction_boundary": 53.64875,
        "core_momentum": -0.495328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.086947
      },
      {
        "date": "2025-01-03",
        "close": 26.785,
        "direction_boundary": 46.62125,
        "core_momentum": -0.425477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.074246
      },
      {
        "date": "2025-01-10",
        "close": 23.1175,
        "direction_boundary": 50.936249,
        "core_momentum": -0.546148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.048401
      },
      {
        "date": "2025-01-17",
        "close": 25.485001,
        "direction_boundary": 65.205002,
        "core_momentum": -0.609156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918156
      },
      {
        "date": "2025-01-24",
        "close": 26.578751,
        "direction_boundary": 75.157501,
        "core_momentum": -0.646359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89181
      },
      {
        "date": "2025-01-31",
        "close": 23.61125,
        "direction_boundary": 71.8125,
        "core_momentum": -0.67121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9
      },
      {
        "date": "2025-02-07",
        "close": 19.5625,
        "direction_boundary": 68.235001,
        "core_momentum": -0.713307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931093
      },
      {
        "date": "2025-02-14",
        "close": 21.51,
        "direction_boundary": 71.493752,
        "core_momentum": -0.699135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89303
      },
      {
        "date": "2025-02-21",
        "close": 21.352501,
        "direction_boundary": 70.407501,
        "core_momentum": -0.69673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879537
      },
      {
        "date": "2025-02-28",
        "close": 16.735001,
        "direction_boundary": 89.434998,
        "core_momentum": -0.812881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921248
      },
      {
        "date": "2025-03-07",
        "close": 15.7525,
        "direction_boundary": 100.122498,
        "core_momentum": -0.842668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890156
      },
      {
        "date": "2025-03-14",
        "close": 16.525,
        "direction_boundary": 81.798752,
        "core_momentum": -0.79798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793239
      },
      {
        "date": "2025-03-21",
        "close": 18.547501,
        "direction_boundary": 69.550003,
        "core_momentum": -0.733321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818596
      },
      {
        "date": "2025-03-28",
        "close": 17.1175,
        "direction_boundary": 73.063751,
        "core_momentum": -0.765718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779409
      },
      {
        "date": "2025-04-04",
        "close": 12.035,
        "direction_boundary": 63.966251,
        "core_momentum": -0.811854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883094
      },
      {
        "date": "2025-04-11",
        "close": 12.6,
        "direction_boundary": 58.462502,
        "core_momentum": -0.784477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893841
      },
      {
        "date": "2025-04-18",
        "close": 11.2,
        "direction_boundary": 48.243752,
        "core_momentum": -0.767846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894853
      },
      {
        "date": "2025-04-25",
        "close": 13.4,
        "direction_boundary": 53.473751,
        "core_momentum": -0.74941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949149
      },
      {
        "date": "2025-05-02",
        "close": 14.4,
        "direction_boundary": 46.651249,
        "core_momentum": -0.691327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928953
      },
      {
        "date": "2025-05-09",
        "close": 15.4,
        "direction_boundary": 48.9025,
        "core_momentum": -0.685088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923276
      },
      {
        "date": "2025-05-16",
        "close": 20.200001,
        "direction_boundary": 58.567501,
        "core_momentum": -0.655099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987492
      },
      {
        "date": "2025-05-23",
        "close": 17.35,
        "direction_boundary": 57.55875,
        "core_momentum": -0.698569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.00209
      },
      {
        "date": "2025-05-30",
        "close": 17.9,
        "direction_boundary": 54.96875,
        "core_momentum": -0.67436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.004439
      },
      {
        "date": "2025-06-06",
        "close": 19.4,
        "direction_boundary": 58.12125,
        "core_momentum": -0.666215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.011201
      },
      {
        "date": "2025-06-13",
        "close": 19.700001,
        "direction_boundary": 52.502499,
        "core_momentum": -0.62478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.967451
      },
      {
        "date": "2025-06-20",
        "close": 23.5,
        "direction_boundary": 52.482498,
        "core_momentum": -0.552232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.996245
      },
      {
        "date": "2025-06-27",
        "close": 29.299999,
        "direction_boundary": 54.447498,
        "core_momentum": -0.461867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.041649
      },
      {
        "date": "2025-07-04",
        "close": 26.299999,
        "direction_boundary": 59.55875,
        "core_momentum": -0.558419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.052897
      },
      {
        "date": "2025-07-11",
        "close": 29.200001,
        "direction_boundary": 70.063751,
        "core_momentum": -0.583237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.040642
      },
      {
        "date": "2025-07-18",
        "close": 34.299999,
        "direction_boundary": 46.327499,
        "core_momentum": -0.259619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.055064
      },
      {
        "date": "2025-07-25",
        "close": 37.700001,
        "direction_boundary": 38.521252,
        "core_momentum": -0.021319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.060605
      },
      {
        "date": "2025-08-01",
        "close": 40.099998,
        "direction_boundary": 35.817501,
        "core_momentum": 0.119564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.045126
      },
      {
        "date": "2025-08-08",
        "close": 40.700001,
        "direction_boundary": 34.786251,
        "core_momentum": 0.170003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001126
      },
      {
        "date": "2025-08-15",
        "close": 42.599998,
        "direction_boundary": 42.360001,
        "core_momentum": 0.005666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.99688
      },
      {
        "date": "2025-08-22",
        "close": 37.599998,
        "direction_boundary": 46.046249,
        "core_momentum": -0.18343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.017904
      },
      {
        "date": "2025-08-29",
        "close": 35.799999,
        "direction_boundary": 40.956249,
        "core_momentum": -0.125897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.949916
      },
      {
        "date": "2025-09-05",
        "close": 30.6,
        "direction_boundary": 33.466251,
        "core_momentum": -0.085646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.977165
      },
      {
        "date": "2025-09-12",
        "close": 32.900002,
        "direction_boundary": 43.56625,
        "core_momentum": -0.244828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.978883
      },
      {
        "date": "2025-09-19",
        "close": 32.599998,
        "direction_boundary": 44.118752,
        "core_momentum": -0.261085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.971456
      },
      {
        "date": "2025-09-26",
        "close": 32.799999,
        "direction_boundary": 50.970001,
        "core_momentum": -0.356484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.960656
      },
      {
        "date": "2025-10-03",
        "close": 37.299999,
        "direction_boundary": 52.307499,
        "core_momentum": -0.286909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.801135
      },
      {
        "date": "2025-10-10",
        "close": 58.25,
        "direction_boundary": 50.77375,
        "core_momentum": 0.147246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976272
      },
      {
        "date": "2025-10-17",
        "close": 63.75,
        "direction_boundary": 45.4725,
        "core_momentum": 0.401946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943037
      },
      {
        "date": "2025-10-24",
        "close": 77.426666,
        "direction_boundary": 45.564999,
        "core_momentum": 0.699257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946842
      },
      {
        "date": "2025-10-31",
        "close": 79.0,
        "direction_boundary": 36.571251,
        "core_momentum": 1.160167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949076
      },
      {
        "date": "2025-11-07",
        "close": 61.75,
        "direction_boundary": 40.016251,
        "core_momentum": 0.543123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.042904
      },
      {
        "date": "2025-11-14",
        "close": 74.0,
        "direction_boundary": 32.915001,
        "core_momentum": 1.248215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.012225
      },
      {
        "date": "2025-11-21",
        "close": 46.400002,
        "direction_boundary": 33.790001,
        "core_momentum": 0.373187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.212154
      },
      {
        "date": "2025-11-28",
        "close": 53.5,
        "direction_boundary": 33.90625,
        "core_momentum": 0.57788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.220712
      },
      {
        "date": "2025-12-05",
        "close": 54.5,
        "direction_boundary": 35.286251,
        "core_momentum": 0.544511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.219842
      },
      {
        "date": "2025-12-12",
        "close": 50.5,
        "direction_boundary": 28.0625,
        "core_momentum": 0.799555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.230069
      },
      {
        "date": "2025-12-19",
        "close": 50.75,
        "direction_boundary": 25.76,
        "core_momentum": 0.970109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.213864
      },
      {
        "date": "2025-12-26",
        "close": 52.5,
        "direction_boundary": 27.075001,
        "core_momentum": 0.939058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.18232
      },
      {
        "date": "2026-01-02",
        "close": 55.0,
        "direction_boundary": 26.785,
        "core_momentum": 1.053388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.167548
      },
      {
        "date": "2026-01-09",
        "close": 48.099998,
        "direction_boundary": 23.1175,
        "core_momentum": 1.080675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.183187
      },
      {
        "date": "2026-01-16",
        "close": 60.5,
        "direction_boundary": 25.485001,
        "core_momentum": 1.373945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.203207
      },
      {
        "date": "2026-01-23",
        "close": 75.25,
        "direction_boundary": 26.578751,
        "core_momentum": 1.831209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.230068
      },
      {
        "date": "2026-01-30",
        "close": 64.0,
        "direction_boundary": 23.61125,
        "core_momentum": 1.710572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.256116
      },
      {
        "date": "2026-02-06",
        "close": 44.799999,
        "direction_boundary": 19.5625,
        "core_momentum": 1.290096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.359384
      },
      {
        "date": "2026-02-13",
        "close": 44.200001,
        "direction_boundary": 21.51,
        "core_momentum": 1.054858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.358208
      },
      {
        "date": "2026-02-20",
        "close": 42.299999,
        "direction_boundary": 21.352501,
        "core_momentum": 0.981033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.347758
      },
      {
        "date": "2026-02-27",
        "close": 41.0,
        "direction_boundary": 16.735001,
        "core_momentum": 1.449955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.346566
      },
      {
        "date": "2026-03-06",
        "close": 40.099998,
        "direction_boundary": 15.7525,
        "core_momentum": 1.545628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.326933
      },
      {
        "date": "2026-03-13",
        "close": 37.900002,
        "direction_boundary": 16.525,
        "core_momentum": 1.293495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.326913
      },
      {
        "date": "2026-03-20",
        "close": 41.200001,
        "direction_boundary": 18.547501,
        "core_momentum": 1.221324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.331087
      },
      {
        "date": "2026-03-27",
        "close": 40.200001,
        "direction_boundary": 17.1175,
        "core_momentum": 1.348474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.3319
      },
      {
        "date": "2026-04-03",
        "close": 45.400002,
        "direction_boundary": 12.035,
        "core_momentum": 2.772331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.33068
      },
      {
        "date": "2026-04-10",
        "close": 60.75,
        "direction_boundary": 12.6,
        "core_momentum": 3.821429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.243308
      },
      {
        "date": "2026-04-17",
        "close": 75.0,
        "direction_boundary": 11.2,
        "core_momentum": 5.696429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.271395
      },
      {
        "date": "2026-04-24",
        "close": 115.0,
        "direction_boundary": 13.4,
        "core_momentum": 7.58209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.377063
      },
      {
        "date": "2026-05-01",
        "close": 117.5,
        "direction_boundary": 14.4,
        "core_momentum": 7.159722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.377074
      },
      {
        "date": "2026-05-08",
        "close": 172.0,
        "direction_boundary": 15.4,
        "core_momentum": 10.168831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.413068
      },
      {
        "date": "2026-05-15",
        "close": 170.5,
        "direction_boundary": 20.200001,
        "core_momentum": 7.440594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.39948
      },
      {
        "date": "2026-05-22",
        "close": 196.5,
        "direction_boundary": 17.35,
        "core_momentum": 10.325648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.206826
      },
      {
        "date": "2026-05-29",
        "close": 233.0,
        "direction_boundary": 17.9,
        "core_momentum": 12.01676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.211471
      },
      {
        "date": "2026-06-05",
        "close": 206.0,
        "direction_boundary": 19.4,
        "core_momentum": 9.618557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.236059
      },
      {
        "date": "2026-06-12",
        "close": 226.0,
        "direction_boundary": 19.700001,
        "core_momentum": 10.472081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.223376
      },
      {
        "date": "2026-06-19",
        "close": 240.0,
        "direction_boundary": 23.5,
        "core_momentum": 9.212766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.221013
      },
      {
        "date": "2026-06-26",
        "close": 221.0,
        "direction_boundary": 29.299999,
        "core_momentum": 6.542662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.236509
      },
      {
        "date": "2026-07-03",
        "close": 228.0,
        "direction_boundary": 26.299999,
        "core_momentum": 7.669202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.23691
      },
      {
        "date": "2026-07-10",
        "close": 248.0,
        "direction_boundary": 29.200001,
        "core_momentum": 7.49315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.206965
      },
      {
        "date": "2026-07-17",
        "close": 190.0,
        "direction_boundary": 34.299999,
        "core_momentum": 4.539359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.264786
      },
      {
        "date": "2026-07-24",
        "close": 223.0,
        "direction_boundary": 37.700001,
        "core_momentum": 4.915119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.251294
      },
      {
        "date": "2026-07-31",
        "close": 184.0,
        "direction_boundary": 40.099998,
        "core_momentum": 3.588529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.261823
      },
      {
        "date": "2026-08-07",
        "close": 177.5,
        "direction_boundary": 40.700001,
        "core_momentum": 3.361179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.131517
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.334999,
        "volume": 57
      },
      {
        "date": "2023-08-25",
        "close": 26.469999,
        "volume": 115
      },
      {
        "date": "2023-09-01",
        "close": 30.525,
        "volume": 62
      },
      {
        "date": "2023-09-08",
        "close": 30.084999,
        "volume": 18
      },
      {
        "date": "2023-09-15",
        "close": 27.01,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 24.616249,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 27.331249,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 28.372499,
        "volume": 140
      },
      {
        "date": "2023-10-13",
        "close": 28.442499,
        "volume": 98
      },
      {
        "date": "2023-10-20",
        "close": 26.077499,
        "volume": 120
      },
      {
        "date": "2023-10-27",
        "close": 23.48,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 30.594999,
        "volume": 110
      },
      {
        "date": "2023-11-10",
        "close": 34.362499,
        "volume": 340
      },
      {
        "date": "2023-11-17",
        "close": 35.733749,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 36.654999,
        "volume": 35
      },
      {
        "date": "2023-12-01",
        "close": 35.576248,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 40.125,
        "volume": 312
      },
      {
        "date": "2023-12-15",
        "close": 46.810001,
        "volume": 58
      },
      {
        "date": "2023-12-22",
        "close": 47.447498,
        "volume": 101
      },
      {
        "date": "2023-12-29",
        "close": 53.64875,
        "volume": 341
      },
      {
        "date": "2024-01-05",
        "close": 46.62125,
        "volume": 440
      },
      {
        "date": "2024-01-12",
        "close": 50.936249,
        "volume": 179
      },
      {
        "date": "2024-01-19",
        "close": 65.205002,
        "volume": 1000
      },
      {
        "date": "2024-01-26",
        "close": 75.157501,
        "volume": 423
      },
      {
        "date": "2024-02-02",
        "close": 71.8125,
        "volume": 560
      },
      {
        "date": "2024-02-09",
        "close": 68.235001,
        "volume": 206
      },
      {
        "date": "2024-02-16",
        "close": 71.493752,
        "volume": 1061
      },
      {
        "date": "2024-02-23",
        "close": 70.407501,
        "volume": 186
      },
      {
        "date": "2024-03-01",
        "close": 89.434998,
        "volume": 531
      },
      {
        "date": "2024-03-08",
        "close": 100.122498,
        "volume": 654
      },
      {
        "date": "2024-03-15",
        "close": 81.798752,
        "volume": 377
      },
      {
        "date": "2024-03-22",
        "close": 69.550003,
        "volume": 158
      },
      {
        "date": "2024-03-29",
        "close": 73.063751,
        "volume": 160
      },
      {
        "date": "2024-04-05",
        "close": 63.966251,
        "volume": 460
      },
      {
        "date": "2024-04-12",
        "close": 58.462502,
        "volume": 346
      },
      {
        "date": "2024-04-19",
        "close": 48.243752,
        "volume": 403
      },
      {
        "date": "2024-04-26",
        "close": 53.473751,
        "volume": 1624
      },
      {
        "date": "2024-05-03",
        "close": 46.651249,
        "volume": 1171
      },
      {
        "date": "2024-05-10",
        "close": 48.9025,
        "volume": 399
      },
      {
        "date": "2024-05-17",
        "close": 58.567501,
        "volume": 421
      },
      {
        "date": "2024-05-24",
        "close": 57.55875,
        "volume": 306
      },
      {
        "date": "2024-05-31",
        "close": 54.96875,
        "volume": 95
      },
      {
        "date": "2024-06-07",
        "close": 58.12125,
        "volume": 2138
      },
      {
        "date": "2024-06-14",
        "close": 52.502499,
        "volume": 1798
      },
      {
        "date": "2024-06-21",
        "close": 52.482498,
        "volume": 2819
      },
      {
        "date": "2024-06-28",
        "close": 54.447498,
        "volume": 730
      },
      {
        "date": "2024-07-05",
        "close": 59.55875,
        "volume": 4379
      },
      {
        "date": "2024-07-12",
        "close": 70.063751,
        "volume": 738
      },
      {
        "date": "2024-07-19",
        "close": 46.327499,
        "volume": 205
      },
      {
        "date": "2024-07-26",
        "close": 38.521252,
        "volume": 81
      },
      {
        "date": "2024-08-02",
        "close": 35.817501,
        "volume": 171
      },
      {
        "date": "2024-08-09",
        "close": 34.786251,
        "volume": 642
      },
      {
        "date": "2024-08-16",
        "close": 42.360001,
        "volume": 34
      },
      {
        "date": "2024-08-23",
        "close": 46.046249,
        "volume": 281
      },
      {
        "date": "2024-08-30",
        "close": 40.956249,
        "volume": 72
      },
      {
        "date": "2024-09-06",
        "close": 33.466251,
        "volume": 69
      },
      {
        "date": "2024-09-13",
        "close": 43.56625,
        "volume": 31
      },
      {
        "date": "2024-09-20",
        "close": 44.118752,
        "volume": 215
      },
      {
        "date": "2024-09-27",
        "close": 50.970001,
        "volume": 122
      },
      {
        "date": "2024-10-04",
        "close": 52.307499,
        "volume": 139
      },
      {
        "date": "2024-10-11",
        "close": 50.77375,
        "volume": 731
      },
      {
        "date": "2024-10-18",
        "close": 45.4725,
        "volume": 774
      },
      {
        "date": "2024-10-25",
        "close": 45.564999,
        "volume": 69
      },
      {
        "date": "2024-11-01",
        "close": 36.571251,
        "volume": 1879
      },
      {
        "date": "2024-11-08",
        "close": 40.016251,
        "volume": 940
      },
      {
        "date": "2024-11-15",
        "close": 32.915001,
        "volume": 776
      },
      {
        "date": "2024-11-22",
        "close": 33.790001,
        "volume": 557
      },
      {
        "date": "2024-11-29",
        "close": 33.90625,
        "volume": 4513
      },
      {
        "date": "2024-12-06",
        "close": 35.286251,
        "volume": 910
      },
      {
        "date": "2024-12-13",
        "close": 28.0625,
        "volume": 971
      },
      {
        "date": "2024-12-20",
        "close": 25.76,
        "volume": 833
      },
      {
        "date": "2024-12-27",
        "close": 27.075001,
        "volume": 676
      },
      {
        "date": "2025-01-03",
        "close": 26.785,
        "volume": 2461
      },
      {
        "date": "2025-01-10",
        "close": 23.1175,
        "volume": 2719
      },
      {
        "date": "2025-01-17",
        "close": 25.485001,
        "volume": 1238
      },
      {
        "date": "2025-01-24",
        "close": 26.578751,
        "volume": 446
      },
      {
        "date": "2025-01-31",
        "close": 23.61125,
        "volume": 1473
      },
      {
        "date": "2025-02-07",
        "close": 19.5625,
        "volume": 2474
      },
      {
        "date": "2025-02-14",
        "close": 21.51,
        "volume": 3242
      },
      {
        "date": "2025-02-21",
        "close": 21.352501,
        "volume": 2624
      },
      {
        "date": "2025-02-28",
        "close": 16.735001,
        "volume": 488
      },
      {
        "date": "2025-03-07",
        "close": 15.7525,
        "volume": 1494
      },
      {
        "date": "2025-03-14",
        "close": 16.525,
        "volume": 1323
      },
      {
        "date": "2025-03-21",
        "close": 18.547501,
        "volume": 307
      },
      {
        "date": "2025-03-28",
        "close": 17.1175,
        "volume": 365
      },
      {
        "date": "2025-04-04",
        "close": 12.035,
        "volume": 1095
      },
      {
        "date": "2025-04-11",
        "close": 12.6,
        "volume": 4381
      },
      {
        "date": "2025-04-18",
        "close": 11.2,
        "volume": 364
      },
      {
        "date": "2025-04-25",
        "close": 13.4,
        "volume": 1753
      },
      {
        "date": "2025-05-02",
        "close": 14.4,
        "volume": 193
      },
      {
        "date": "2025-05-09",
        "close": 15.4,
        "volume": 847
      },
      {
        "date": "2025-05-16",
        "close": 20.200001,
        "volume": 3127
      },
      {
        "date": "2025-05-23",
        "close": 17.35,
        "volume": 959
      },
      {
        "date": "2025-05-30",
        "close": 17.9,
        "volume": 299
      },
      {
        "date": "2025-06-06",
        "close": 19.4,
        "volume": 1978
      },
      {
        "date": "2025-06-13",
        "close": 19.700001,
        "volume": 1341
      },
      {
        "date": "2025-06-20",
        "close": 23.5,
        "volume": 2596
      },
      {
        "date": "2025-06-27",
        "close": 29.299999,
        "volume": 9090
      },
      {
        "date": "2025-07-04",
        "close": 26.299999,
        "volume": 1774
      },
      {
        "date": "2025-07-11",
        "close": 29.200001,
        "volume": 1071
      },
      {
        "date": "2025-07-18",
        "close": 34.299999,
        "volume": 1315
      },
      {
        "date": "2025-07-25",
        "close": 37.700001,
        "volume": 4053
      },
      {
        "date": "2025-08-01",
        "close": 40.099998,
        "volume": 2988
      },
      {
        "date": "2025-08-08",
        "close": 40.700001,
        "volume": 3934
      },
      {
        "date": "2025-08-15",
        "close": 42.599998,
        "volume": 4040
      },
      {
        "date": "2025-08-22",
        "close": 37.599998,
        "volume": 2191
      },
      {
        "date": "2025-08-29",
        "close": 35.799999,
        "volume": 684
      },
      {
        "date": "2025-09-05",
        "close": 30.6,
        "volume": 2194
      },
      {
        "date": "2025-09-12",
        "close": 32.900002,
        "volume": 729
      },
      {
        "date": "2025-09-19",
        "close": 32.599998,
        "volume": 5378
      },
      {
        "date": "2025-09-26",
        "close": 32.799999,
        "volume": 243
      },
      {
        "date": "2025-10-03",
        "close": 37.299999,
        "volume": 1624
      },
      {
        "date": "2025-10-10",
        "close": 58.25,
        "volume": 5535
      },
      {
        "date": "2025-10-17",
        "close": 63.75,
        "volume": 3436
      },
      {
        "date": "2025-10-24",
        "close": 77.426666,
        "volume": 1166
      },
      {
        "date": "2025-10-31",
        "close": 79.0,
        "volume": 1318
      },
      {
        "date": "2025-11-07",
        "close": 61.75,
        "volume": 606
      },
      {
        "date": "2025-11-14",
        "close": 74.0,
        "volume": 199
      },
      {
        "date": "2025-11-21",
        "close": 46.400002,
        "volume": 34
      },
      {
        "date": "2025-11-28",
        "close": 53.5,
        "volume": 4649
      },
      {
        "date": "2025-12-05",
        "close": 54.5,
        "volume": 1036
      },
      {
        "date": "2025-12-12",
        "close": 50.5,
        "volume": 87
      },
      {
        "date": "2025-12-19",
        "close": 50.75,
        "volume": 238
      },
      {
        "date": "2025-12-26",
        "close": 52.5,
        "volume": 31
      },
      {
        "date": "2026-01-02",
        "close": 55.0,
        "volume": 407
      },
      {
        "date": "2026-01-09",
        "close": 48.099998,
        "volume": 454
      },
      {
        "date": "2026-01-16",
        "close": 60.5,
        "volume": 1078
      },
      {
        "date": "2026-01-23",
        "close": 75.25,
        "volume": 1466
      },
      {
        "date": "2026-01-30",
        "close": 64.0,
        "volume": 1551
      },
      {
        "date": "2026-02-06",
        "close": 44.799999,
        "volume": 1358
      },
      {
        "date": "2026-02-13",
        "close": 44.200001,
        "volume": 316
      },
      {
        "date": "2026-02-20",
        "close": 42.299999,
        "volume": 114
      },
      {
        "date": "2026-02-27",
        "close": 41.0,
        "volume": 149
      },
      {
        "date": "2026-03-06",
        "close": 40.099998,
        "volume": 94
      },
      {
        "date": "2026-03-13",
        "close": 37.900002,
        "volume": 962
      },
      {
        "date": "2026-03-20",
        "close": 41.200001,
        "volume": 102
      },
      {
        "date": "2026-03-27",
        "close": 40.200001,
        "volume": 63
      },
      {
        "date": "2026-04-03",
        "close": 45.400002,
        "volume": 64
      },
      {
        "date": "2026-04-10",
        "close": 60.75,
        "volume": 777
      },
      {
        "date": "2026-04-17",
        "close": 75.0,
        "volume": 654
      },
      {
        "date": "2026-04-24",
        "close": 115.0,
        "volume": 416
      },
      {
        "date": "2026-05-01",
        "close": 117.5,
        "volume": 535
      },
      {
        "date": "2026-05-08",
        "close": 172.0,
        "volume": 973
      },
      {
        "date": "2026-05-15",
        "close": 170.5,
        "volume": 1089
      },
      {
        "date": "2026-05-22",
        "close": 196.5,
        "volume": 142
      },
      {
        "date": "2026-05-29",
        "close": 233.0,
        "volume": 198
      },
      {
        "date": "2026-06-05",
        "close": 206.0,
        "volume": 39
      },
      {
        "date": "2026-06-12",
        "close": 226.0,
        "volume": 50
      },
      {
        "date": "2026-06-19",
        "close": 240.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 221.0,
        "volume": 1
      },
      {
        "date": "2026-07-03",
        "close": 228.0,
        "volume": 5
      },
      {
        "date": "2026-07-10",
        "close": 248.0,
        "volume": 287
      },
      {
        "date": "2026-07-17",
        "close": 190.0,
        "volume": 93
      },
      {
        "date": "2026-07-24",
        "close": 223.0,
        "volume": 38
      },
      {
        "date": "2026-07-31",
        "close": 184.0,
        "volume": 483
      },
      {
        "date": "2026-08-07",
        "close": 177.5,
        "volume": 329
      }
    ],
    "sharemaestro_context": {
      "trend": 128.686667,
      "fair_value": 58.0355,
      "market_activity": 37.156427,
      "market_dynamics": -0.146523,
      "relative_strength": 74.953425
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.029971,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": 0.040646,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.189873,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.184999,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.147326,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.264494,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.093022,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.220981,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": -0.113058
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": -0.194205
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.266149
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.261957
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": 0.150347
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.145374
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.062344
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": -0.007979
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.04721
      }
    ]
  }
}