{
  "ticker": {
    "uuid": "8eebcf18-f0ad-490b-8168-600ab9541f60",
    "symbol": "LMN",
    "name": "lastminute.com N.V.",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.3,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.4,
    "boundary_margin": -0.25,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.37247,
    "volatility_stability": 0.9699,
    "risk_context": 0.2685,
    "current_regime": {
      "move": 0.025,
      "interruption": 0.161017,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.29,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.493347,
        "direction_boundary": 21.635689,
        "core_momentum": -0.006579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358196
      },
      {
        "date": "2023-08-25",
        "close": 20.876541,
        "direction_boundary": 22.015263,
        "core_momentum": -0.051724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34895
      },
      {
        "date": "2023-09-01",
        "close": 22.20505,
        "direction_boundary": 21.635689,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358672
      },
      {
        "date": "2023-09-08",
        "close": 23.248877,
        "direction_boundary": 20.971436,
        "core_momentum": 0.108597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36141
      },
      {
        "date": "2023-09-15",
        "close": 23.486111,
        "direction_boundary": 19.405695,
        "core_momentum": 0.210269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361448
      },
      {
        "date": "2023-09-22",
        "close": 22.347387,
        "direction_boundary": 18.447273,
        "core_momentum": 0.21142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367892
      },
      {
        "date": "2023-09-29",
        "close": 22.252497,
        "direction_boundary": 16.985914,
        "core_momentum": 0.310056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367112
      },
      {
        "date": "2023-10-06",
        "close": 20.164843,
        "direction_boundary": 16.530426,
        "core_momentum": 0.219862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383455
      },
      {
        "date": "2023-10-13",
        "close": 21.161221,
        "direction_boundary": 17.422424,
        "core_momentum": 0.214597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386138
      },
      {
        "date": "2023-10-20",
        "close": 20.307182,
        "direction_boundary": 17.745062,
        "core_momentum": 0.144385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389596
      },
      {
        "date": "2023-10-27",
        "close": 21.161221,
        "direction_boundary": 19.121014,
        "core_momentum": 0.1067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393656
      },
      {
        "date": "2023-11-03",
        "close": 21.825476,
        "direction_boundary": 19.73782,
        "core_momentum": 0.105769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395926
      },
      {
        "date": "2023-11-10",
        "close": 24.387596,
        "direction_boundary": 20.971436,
        "core_momentum": 0.162896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398507
      },
      {
        "date": "2023-11-17",
        "close": 23.723343,
        "direction_boundary": 24.340149,
        "core_momentum": -0.025341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399238
      },
      {
        "date": "2023-11-24",
        "close": 23.723343,
        "direction_boundary": 23.391216,
        "core_momentum": 0.014199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379977
      },
      {
        "date": "2023-12-01",
        "close": 22.394836,
        "direction_boundary": 22.679516,
        "core_momentum": -0.012552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376427
      },
      {
        "date": "2023-12-08",
        "close": 21.588243,
        "direction_boundary": 20.496969,
        "core_momentum": 0.053241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362738
      },
      {
        "date": "2023-12-15",
        "close": 21.730583,
        "direction_boundary": 17.820976,
        "core_momentum": 0.219382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361966
      },
      {
        "date": "2023-12-22",
        "close": 21.351007,
        "direction_boundary": 20.022503,
        "core_momentum": 0.066351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352614
      },
      {
        "date": "2023-12-29",
        "close": 22.110155,
        "direction_boundary": 19.263353,
        "core_momentum": 0.147783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353225
      },
      {
        "date": "2024-01-05",
        "close": 22.110155,
        "direction_boundary": 21.208668,
        "core_momentum": 0.042506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353342
      },
      {
        "date": "2024-01-12",
        "close": 22.964195,
        "direction_boundary": 22.347387,
        "core_momentum": 0.027601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358578
      },
      {
        "date": "2024-01-19",
        "close": 22.632069,
        "direction_boundary": 23.106535,
        "core_momentum": -0.020534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358785
      },
      {
        "date": "2024-01-26",
        "close": 22.774408,
        "direction_boundary": 23.723343,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357842
      },
      {
        "date": "2024-02-02",
        "close": 22.774408,
        "direction_boundary": 23.581003,
        "core_momentum": -0.034205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329185
      },
      {
        "date": "2024-02-09",
        "close": 20.402075,
        "direction_boundary": 20.544415,
        "core_momentum": -0.006928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354823
      },
      {
        "date": "2024-02-16",
        "close": 20.591862,
        "direction_boundary": 21.493347,
        "core_momentum": -0.041943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343112
      },
      {
        "date": "2024-02-23",
        "close": 21.445902,
        "direction_boundary": 20.164843,
        "core_momentum": 0.063529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34557
      },
      {
        "date": "2024-03-01",
        "close": 20.212288,
        "direction_boundary": 20.402075,
        "core_momentum": -0.009302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343804
      },
      {
        "date": "2024-03-08",
        "close": 19.59548,
        "direction_boundary": 21.066328,
        "core_momentum": -0.06982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338133
      },
      {
        "date": "2024-03-15",
        "close": 21.398455,
        "direction_boundary": 21.256115,
        "core_momentum": 0.006696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362221
      },
      {
        "date": "2024-03-22",
        "close": 19.690374,
        "direction_boundary": 20.876541,
        "core_momentum": -0.056818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373549
      },
      {
        "date": "2024-03-29",
        "close": 20.35463,
        "direction_boundary": 21.303562,
        "core_momentum": -0.044543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377261
      },
      {
        "date": "2024-04-05",
        "close": 19.548035,
        "direction_boundary": 22.537176,
        "core_momentum": -0.132632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355981
      },
      {
        "date": "2024-04-12",
        "close": 18.352379,
        "direction_boundary": 23.391216,
        "core_momentum": -0.215416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358541
      },
      {
        "date": "2024-04-19",
        "close": 18.599102,
        "direction_boundary": 23.296322,
        "core_momentum": -0.201629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355641
      },
      {
        "date": "2024-04-26",
        "close": 20.591862,
        "direction_boundary": 23.723343,
        "core_momentum": -0.132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379924
      },
      {
        "date": "2024-05-03",
        "close": 20.35463,
        "direction_boundary": 23.248877,
        "core_momentum": -0.12449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377337
      },
      {
        "date": "2024-05-10",
        "close": 20.307182,
        "direction_boundary": 25.858444,
        "core_momentum": -0.214679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339925
      },
      {
        "date": "2024-05-17",
        "close": 20.876541,
        "direction_boundary": 26.238016,
        "core_momentum": -0.20434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34187
      },
      {
        "date": "2024-05-24",
        "close": 20.307182,
        "direction_boundary": 24.008022,
        "core_momentum": -0.15415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343222
      },
      {
        "date": "2024-05-31",
        "close": 19.405695,
        "direction_boundary": 25.573765,
        "core_momentum": -0.241187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339947
      },
      {
        "date": "2024-06-07",
        "close": 18.978674,
        "direction_boundary": 27.424183,
        "core_momentum": -0.307958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337883
      },
      {
        "date": "2024-06-14",
        "close": 18.978674,
        "direction_boundary": 27.803757,
        "core_momentum": -0.317406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337558
      },
      {
        "date": "2024-06-21",
        "close": 18.978674,
        "direction_boundary": 26.000782,
        "core_momentum": -0.270073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337146
      },
      {
        "date": "2024-06-28",
        "close": 19.514793,
        "direction_boundary": 26.854824,
        "core_momentum": -0.273323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335627
      },
      {
        "date": "2024-07-05",
        "close": 20.197811,
        "direction_boundary": 26.570145,
        "core_momentum": -0.239831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339974
      },
      {
        "date": "2024-07-12",
        "close": 18.734201,
        "direction_boundary": 26.665039,
        "core_momentum": -0.297425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348523
      },
      {
        "date": "2024-07-19",
        "close": 17.407196,
        "direction_boundary": 26.522699,
        "core_momentum": -0.343687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360176
      },
      {
        "date": "2024-07-26",
        "close": 16.411942,
        "direction_boundary": 26.949717,
        "core_momentum": -0.391016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365546
      },
      {
        "date": "2024-08-02",
        "close": 16.099705,
        "direction_boundary": 24.292704,
        "core_momentum": -0.337262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365192
      },
      {
        "date": "2024-08-09",
        "close": 17.368166,
        "direction_boundary": 23.011642,
        "core_momentum": -0.245244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357669
      },
      {
        "date": "2024-08-16",
        "close": 19.319645,
        "direction_boundary": 21.493347,
        "core_momentum": -0.101134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390018
      },
      {
        "date": "2024-08-23",
        "close": 19.358675,
        "direction_boundary": 20.876541,
        "core_momentum": -0.072707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385131
      },
      {
        "date": "2024-08-30",
        "close": 19.319645,
        "direction_boundary": 22.20505,
        "core_momentum": -0.129944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376781
      },
      {
        "date": "2024-09-06",
        "close": 17.563314,
        "direction_boundary": 23.248877,
        "core_momentum": -0.244552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396795
      },
      {
        "date": "2024-09-13",
        "close": 18.265846,
        "direction_boundary": 23.486111,
        "core_momentum": -0.22227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379503
      },
      {
        "date": "2024-09-20",
        "close": 19.417219,
        "direction_boundary": 22.347387,
        "core_momentum": -0.131119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373586
      },
      {
        "date": "2024-09-27",
        "close": 18.500023,
        "direction_boundary": 22.252497,
        "core_momentum": -0.168632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37598
      },
      {
        "date": "2024-10-04",
        "close": 18.090214,
        "direction_boundary": 20.164843,
        "core_momentum": -0.102883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373276
      },
      {
        "date": "2024-10-11",
        "close": 17.46574,
        "direction_boundary": 21.161221,
        "core_momentum": -0.174635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366209
      },
      {
        "date": "2024-10-18",
        "close": 17.602345,
        "direction_boundary": 20.307182,
        "core_momentum": -0.133196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365827
      },
      {
        "date": "2024-10-25",
        "close": 17.563314,
        "direction_boundary": 21.161221,
        "core_momentum": -0.170024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333776
      },
      {
        "date": "2024-11-01",
        "close": 16.49,
        "direction_boundary": 21.825476,
        "core_momentum": -0.244461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342968
      },
      {
        "date": "2024-11-08",
        "close": 16.743692,
        "direction_boundary": 24.387596,
        "core_momentum": -0.313434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344425
      },
      {
        "date": "2024-11-15",
        "close": 16.099705,
        "direction_boundary": 23.723343,
        "core_momentum": -0.321356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343288
      },
      {
        "date": "2024-11-22",
        "close": 16.626604,
        "direction_boundary": 23.723343,
        "core_momentum": -0.299146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347144
      },
      {
        "date": "2024-11-29",
        "close": 16.197279,
        "direction_boundary": 22.394836,
        "core_momentum": -0.27674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343973
      },
      {
        "date": "2024-12-06",
        "close": 16.294853,
        "direction_boundary": 21.588243,
        "core_momentum": -0.245198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343691
      },
      {
        "date": "2024-12-13",
        "close": 15.924071,
        "direction_boundary": 21.730583,
        "core_momentum": -0.267205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344387
      },
      {
        "date": "2024-12-20",
        "close": 15.592319,
        "direction_boundary": 21.351007,
        "core_momentum": -0.269715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344799
      },
      {
        "date": "2024-12-27",
        "close": 15.963101,
        "direction_boundary": 22.110155,
        "core_momentum": -0.278019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343956
      },
      {
        "date": "2025-01-03",
        "close": 16.294853,
        "direction_boundary": 22.110155,
        "core_momentum": -0.263015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341091
      },
      {
        "date": "2025-01-10",
        "close": 16.099705,
        "direction_boundary": 22.964195,
        "core_momentum": -0.298921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327256
      },
      {
        "date": "2025-01-17",
        "close": 15.826496,
        "direction_boundary": 22.632069,
        "core_momentum": -0.300705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312981
      },
      {
        "date": "2025-01-24",
        "close": 15.533775,
        "direction_boundary": 22.774408,
        "core_momentum": -0.317928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303621
      },
      {
        "date": "2025-01-31",
        "close": 15.436201,
        "direction_boundary": 22.774408,
        "core_momentum": -0.322213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302694
      },
      {
        "date": "2025-02-07",
        "close": 14.889788,
        "direction_boundary": 20.402075,
        "core_momentum": -0.270183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28466
      },
      {
        "date": "2025-02-14",
        "close": 14.928817,
        "direction_boundary": 20.591862,
        "core_momentum": -0.275014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234687
      },
      {
        "date": "2025-02-21",
        "close": 14.733669,
        "direction_boundary": 21.445902,
        "core_momentum": -0.312984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234086
      },
      {
        "date": "2025-02-28",
        "close": 13.699385,
        "direction_boundary": 20.212288,
        "core_momentum": -0.322225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24905
      },
      {
        "date": "2025-03-07",
        "close": 14.187255,
        "direction_boundary": 19.59548,
        "core_momentum": -0.275993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227798
      },
      {
        "date": "2025-03-14",
        "close": 13.953077,
        "direction_boundary": 21.398455,
        "core_momentum": -0.34794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217474
      },
      {
        "date": "2025-03-21",
        "close": 13.777444,
        "direction_boundary": 19.690374,
        "core_momentum": -0.300295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191484
      },
      {
        "date": "2025-03-28",
        "close": 14.050651,
        "direction_boundary": 20.35463,
        "core_momentum": -0.309707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189709
      },
      {
        "date": "2025-04-04",
        "close": 13.289574,
        "direction_boundary": 19.548035,
        "core_momentum": -0.320158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199234
      },
      {
        "date": "2025-04-11",
        "close": 12.001598,
        "direction_boundary": 18.352379,
        "core_momentum": -0.346047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233444
      },
      {
        "date": "2025-04-18",
        "close": 12.050385,
        "direction_boundary": 18.599102,
        "core_momentum": -0.352099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23279
      },
      {
        "date": "2025-04-25",
        "close": 12.538255,
        "direction_boundary": 20.591862,
        "core_momentum": -0.391106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244212
      },
      {
        "date": "2025-05-02",
        "close": 12.391893,
        "direction_boundary": 20.35463,
        "core_momentum": -0.3912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233283
      },
      {
        "date": "2025-05-09",
        "close": 12.343106,
        "direction_boundary": 20.307182,
        "core_momentum": -0.39218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230462
      },
      {
        "date": "2025-05-16",
        "close": 14.977604,
        "direction_boundary": 20.876541,
        "core_momentum": -0.282563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362821
      },
      {
        "date": "2025-05-23",
        "close": 14.928817,
        "direction_boundary": 20.307182,
        "core_momentum": -0.26485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359299
      },
      {
        "date": "2025-05-30",
        "close": 15.904555,
        "direction_boundary": 19.405695,
        "core_momentum": -0.180418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369609
      },
      {
        "date": "2025-06-06",
        "close": 16.343639,
        "direction_boundary": 18.978674,
        "core_momentum": -0.138842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371546
      },
      {
        "date": "2025-06-13",
        "close": 15.611835,
        "direction_boundary": 18.978674,
        "core_momentum": -0.177401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375705
      },
      {
        "date": "2025-06-20",
        "close": 15.221539,
        "direction_boundary": 18.978674,
        "core_momentum": -0.197966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376212
      },
      {
        "date": "2025-06-27",
        "close": 15.563047,
        "direction_boundary": 19.514793,
        "core_momentum": -0.2025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376046
      },
      {
        "date": "2025-07-04",
        "close": 15.65,
        "direction_boundary": 20.197811,
        "core_momentum": -0.225164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374901
      },
      {
        "date": "2025-07-11",
        "close": 15.9,
        "direction_boundary": 18.734201,
        "core_momentum": -0.151285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375335
      },
      {
        "date": "2025-07-18",
        "close": 15.0,
        "direction_boundary": 17.407196,
        "core_momentum": -0.138287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383238
      },
      {
        "date": "2025-07-25",
        "close": 16.35,
        "direction_boundary": 16.411942,
        "core_momentum": -0.003774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401307
      },
      {
        "date": "2025-08-01",
        "close": 16.25,
        "direction_boundary": 16.099705,
        "core_momentum": 0.009335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4013
      },
      {
        "date": "2025-08-08",
        "close": 16.4,
        "direction_boundary": 17.368166,
        "core_momentum": -0.055744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397615
      },
      {
        "date": "2025-08-15",
        "close": 15.7,
        "direction_boundary": 19.319645,
        "core_momentum": -0.187356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403004
      },
      {
        "date": "2025-08-22",
        "close": 15.55,
        "direction_boundary": 19.358675,
        "core_momentum": -0.196743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402768
      },
      {
        "date": "2025-08-29",
        "close": 15.75,
        "direction_boundary": 19.319645,
        "core_momentum": -0.184768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388176
      },
      {
        "date": "2025-09-05",
        "close": 15.1,
        "direction_boundary": 17.563314,
        "core_momentum": -0.140253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391129
      },
      {
        "date": "2025-09-12",
        "close": 15.0,
        "direction_boundary": 18.265846,
        "core_momentum": -0.178795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3904
      },
      {
        "date": "2025-09-19",
        "close": 16.15,
        "direction_boundary": 19.417219,
        "core_momentum": -0.168264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401828
      },
      {
        "date": "2025-09-26",
        "close": 15.4,
        "direction_boundary": 18.500023,
        "core_momentum": -0.167569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408059
      },
      {
        "date": "2025-10-03",
        "close": 15.4,
        "direction_boundary": 18.090214,
        "core_momentum": -0.148711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399106
      },
      {
        "date": "2025-10-10",
        "close": 14.4,
        "direction_boundary": 17.46574,
        "core_momentum": -0.175529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382929
      },
      {
        "date": "2025-10-17",
        "close": 14.5,
        "direction_boundary": 17.602345,
        "core_momentum": -0.176246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382906
      },
      {
        "date": "2025-10-24",
        "close": 13.6,
        "direction_boundary": 17.563314,
        "core_momentum": -0.225659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39218
      },
      {
        "date": "2025-10-31",
        "close": 12.95,
        "direction_boundary": 16.49,
        "core_momentum": -0.214676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398353
      },
      {
        "date": "2025-11-07",
        "close": 14.05,
        "direction_boundary": 16.743692,
        "core_momentum": -0.160878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413287
      },
      {
        "date": "2025-11-14",
        "close": 13.85,
        "direction_boundary": 16.099705,
        "core_momentum": -0.139736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311743
      },
      {
        "date": "2025-11-21",
        "close": 13.1,
        "direction_boundary": 16.626604,
        "core_momentum": -0.212106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320186
      },
      {
        "date": "2025-11-28",
        "close": 12.0,
        "direction_boundary": 16.197279,
        "core_momentum": -0.259135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324186
      },
      {
        "date": "2025-12-05",
        "close": 11.95,
        "direction_boundary": 16.294853,
        "core_momentum": -0.26664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319704
      },
      {
        "date": "2025-12-12",
        "close": 12.6,
        "direction_boundary": 15.924071,
        "core_momentum": -0.208745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328073
      },
      {
        "date": "2025-12-19",
        "close": 12.6,
        "direction_boundary": 15.592319,
        "core_momentum": -0.19191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327316
      },
      {
        "date": "2025-12-26",
        "close": 12.7,
        "direction_boundary": 15.963101,
        "core_momentum": -0.204415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325338
      },
      {
        "date": "2026-01-02",
        "close": 13.0,
        "direction_boundary": 16.294853,
        "core_momentum": -0.202202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327727
      },
      {
        "date": "2026-01-09",
        "close": 14.5,
        "direction_boundary": 16.099705,
        "core_momentum": -0.099362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364342
      },
      {
        "date": "2026-01-16",
        "close": 14.65,
        "direction_boundary": 15.826496,
        "core_momentum": -0.074337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356058
      },
      {
        "date": "2026-01-23",
        "close": 15.0,
        "direction_boundary": 15.533775,
        "core_momentum": -0.034362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335426
      },
      {
        "date": "2026-01-30",
        "close": 14.25,
        "direction_boundary": 15.436201,
        "core_momentum": -0.076845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341967
      },
      {
        "date": "2026-02-06",
        "close": 14.85,
        "direction_boundary": 14.889788,
        "core_momentum": -0.002672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347482
      },
      {
        "date": "2026-02-13",
        "close": 14.75,
        "direction_boundary": 14.928817,
        "core_momentum": -0.011978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342765
      },
      {
        "date": "2026-02-20",
        "close": 14.0,
        "direction_boundary": 14.733669,
        "core_momentum": -0.049795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349574
      },
      {
        "date": "2026-02-27",
        "close": 13.6,
        "direction_boundary": 13.699385,
        "core_momentum": -0.007255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350352
      },
      {
        "date": "2026-03-06",
        "close": 13.0,
        "direction_boundary": 14.187255,
        "core_momentum": -0.083685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350996
      },
      {
        "date": "2026-03-13",
        "close": 12.5,
        "direction_boundary": 13.953077,
        "core_momentum": -0.10414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354054
      },
      {
        "date": "2026-03-20",
        "close": 12.2,
        "direction_boundary": 13.777444,
        "core_momentum": -0.114495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334853
      },
      {
        "date": "2026-03-27",
        "close": 11.1,
        "direction_boundary": 14.050651,
        "core_momentum": -0.210001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351093
      },
      {
        "date": "2026-04-03",
        "close": 11.9,
        "direction_boundary": 13.289574,
        "core_momentum": -0.104561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368898
      },
      {
        "date": "2026-04-10",
        "close": 12.3,
        "direction_boundary": 12.001598,
        "core_momentum": 0.024864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363948
      },
      {
        "date": "2026-04-17",
        "close": 13.05,
        "direction_boundary": 12.050385,
        "core_momentum": 0.082953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374735
      },
      {
        "date": "2026-04-24",
        "close": 12.0,
        "direction_boundary": 12.538255,
        "core_momentum": -0.042929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382015
      },
      {
        "date": "2026-05-01",
        "close": 11.454233,
        "direction_boundary": 12.391893,
        "core_momentum": -0.075667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381468
      },
      {
        "date": "2026-05-08",
        "close": 12.279325,
        "direction_boundary": 12.343106,
        "core_momentum": -0.005167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376383
      },
      {
        "date": "2026-05-15",
        "close": 11.939582,
        "direction_boundary": 14.977604,
        "core_momentum": -0.202838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37753
      },
      {
        "date": "2026-05-22",
        "close": 11.551302,
        "direction_boundary": 14.928817,
        "core_momentum": -0.226241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372818
      },
      {
        "date": "2026-05-29",
        "close": 13.298558,
        "direction_boundary": 15.904555,
        "core_momentum": -0.163852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404593
      },
      {
        "date": "2026-06-05",
        "close": 12.522,
        "direction_boundary": 16.343639,
        "core_momentum": -0.23383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41418
      },
      {
        "date": "2026-06-12",
        "close": 12.327861,
        "direction_boundary": 15.611835,
        "core_momentum": -0.210352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408111
      },
      {
        "date": "2026-06-19",
        "close": 12.522,
        "direction_boundary": 15.221539,
        "core_momentum": -0.17735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40875
      },
      {
        "date": "2026-06-26",
        "close": 12.61907,
        "direction_boundary": 15.563047,
        "core_momentum": -0.189165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408743
      },
      {
        "date": "2026-07-03",
        "close": 13.05,
        "direction_boundary": 15.65,
        "core_momentum": -0.166134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410168
      },
      {
        "date": "2026-07-10",
        "close": 13.05,
        "direction_boundary": 15.9,
        "core_momentum": -0.179245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378861
      },
      {
        "date": "2026-07-17",
        "close": 13.0,
        "direction_boundary": 15.0,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378297
      },
      {
        "date": "2026-07-24",
        "close": 13.0,
        "direction_boundary": 16.35,
        "core_momentum": -0.204893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376188
      },
      {
        "date": "2026-07-31",
        "close": 13.05,
        "direction_boundary": 16.25,
        "core_momentum": -0.196923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370492
      },
      {
        "date": "2026-08-07",
        "close": 12.3,
        "direction_boundary": 16.4,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37247
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.493347,
        "volume": 34396
      },
      {
        "date": "2023-08-25",
        "close": 20.876541,
        "volume": 29446
      },
      {
        "date": "2023-09-01",
        "close": 22.20505,
        "volume": 44461
      },
      {
        "date": "2023-09-08",
        "close": 23.248877,
        "volume": 45933
      },
      {
        "date": "2023-09-15",
        "close": 23.486111,
        "volume": 24193
      },
      {
        "date": "2023-09-22",
        "close": 22.347387,
        "volume": 23405
      },
      {
        "date": "2023-09-29",
        "close": 22.252497,
        "volume": 22124
      },
      {
        "date": "2023-10-06",
        "close": 20.164843,
        "volume": 24453
      },
      {
        "date": "2023-10-13",
        "close": 21.161221,
        "volume": 26497
      },
      {
        "date": "2023-10-20",
        "close": 20.307182,
        "volume": 17018
      },
      {
        "date": "2023-10-27",
        "close": 21.161221,
        "volume": 8817
      },
      {
        "date": "2023-11-03",
        "close": 21.825476,
        "volume": 28926
      },
      {
        "date": "2023-11-10",
        "close": 24.387596,
        "volume": 54662
      },
      {
        "date": "2023-11-17",
        "close": 23.723343,
        "volume": 61511
      },
      {
        "date": "2023-11-24",
        "close": 23.723343,
        "volume": 28838
      },
      {
        "date": "2023-12-01",
        "close": 22.394836,
        "volume": 62657
      },
      {
        "date": "2023-12-08",
        "close": 21.588243,
        "volume": 33396
      },
      {
        "date": "2023-12-15",
        "close": 21.730583,
        "volume": 116198
      },
      {
        "date": "2023-12-22",
        "close": 21.351007,
        "volume": 62915
      },
      {
        "date": "2023-12-29",
        "close": 22.110155,
        "volume": 56639
      },
      {
        "date": "2024-01-05",
        "close": 22.110155,
        "volume": 30342
      },
      {
        "date": "2024-01-12",
        "close": 22.964195,
        "volume": 87720
      },
      {
        "date": "2024-01-19",
        "close": 22.632069,
        "volume": 77972
      },
      {
        "date": "2024-01-26",
        "close": 22.774408,
        "volume": 39594
      },
      {
        "date": "2024-02-02",
        "close": 22.774408,
        "volume": 13994
      },
      {
        "date": "2024-02-09",
        "close": 20.402075,
        "volume": 53548
      },
      {
        "date": "2024-02-16",
        "close": 20.591862,
        "volume": 50572
      },
      {
        "date": "2024-02-23",
        "close": 21.445902,
        "volume": 30841
      },
      {
        "date": "2024-03-01",
        "close": 20.212288,
        "volume": 25371
      },
      {
        "date": "2024-03-08",
        "close": 19.59548,
        "volume": 30897
      },
      {
        "date": "2024-03-15",
        "close": 21.398455,
        "volume": 81485
      },
      {
        "date": "2024-03-22",
        "close": 19.690374,
        "volume": 77191
      },
      {
        "date": "2024-03-29",
        "close": 20.35463,
        "volume": 59761
      },
      {
        "date": "2024-04-05",
        "close": 19.548035,
        "volume": 44648
      },
      {
        "date": "2024-04-12",
        "close": 18.352379,
        "volume": 78012
      },
      {
        "date": "2024-04-19",
        "close": 18.599102,
        "volume": 36385
      },
      {
        "date": "2024-04-26",
        "close": 20.591862,
        "volume": 19412
      },
      {
        "date": "2024-05-03",
        "close": 20.35463,
        "volume": 29949
      },
      {
        "date": "2024-05-10",
        "close": 20.307182,
        "volume": 30978
      },
      {
        "date": "2024-05-17",
        "close": 20.876541,
        "volume": 66517
      },
      {
        "date": "2024-05-24",
        "close": 20.307182,
        "volume": 10526
      },
      {
        "date": "2024-05-31",
        "close": 19.405695,
        "volume": 30585
      },
      {
        "date": "2024-06-07",
        "close": 18.978674,
        "volume": 24077
      },
      {
        "date": "2024-06-14",
        "close": 18.978674,
        "volume": 133852
      },
      {
        "date": "2024-06-21",
        "close": 18.978674,
        "volume": 91643
      },
      {
        "date": "2024-06-28",
        "close": 19.514793,
        "volume": 54984
      },
      {
        "date": "2024-07-05",
        "close": 20.197811,
        "volume": 33761
      },
      {
        "date": "2024-07-12",
        "close": 18.734201,
        "volume": 41770
      },
      {
        "date": "2024-07-19",
        "close": 17.407196,
        "volume": 42379
      },
      {
        "date": "2024-07-26",
        "close": 16.411942,
        "volume": 45477
      },
      {
        "date": "2024-08-02",
        "close": 16.099705,
        "volume": 25987
      },
      {
        "date": "2024-08-09",
        "close": 17.368166,
        "volume": 25906
      },
      {
        "date": "2024-08-16",
        "close": 19.319645,
        "volume": 18987
      },
      {
        "date": "2024-08-23",
        "close": 19.358675,
        "volume": 36656
      },
      {
        "date": "2024-08-30",
        "close": 19.319645,
        "volume": 16057
      },
      {
        "date": "2024-09-06",
        "close": 17.563314,
        "volume": 22166
      },
      {
        "date": "2024-09-13",
        "close": 18.265846,
        "volume": 9908
      },
      {
        "date": "2024-09-20",
        "close": 19.417219,
        "volume": 20032
      },
      {
        "date": "2024-09-27",
        "close": 18.500023,
        "volume": 16567
      },
      {
        "date": "2024-10-04",
        "close": 18.090214,
        "volume": 13701
      },
      {
        "date": "2024-10-11",
        "close": 17.46574,
        "volume": 8617
      },
      {
        "date": "2024-10-18",
        "close": 17.602345,
        "volume": 16114
      },
      {
        "date": "2024-10-25",
        "close": 17.563314,
        "volume": 13854
      },
      {
        "date": "2024-11-01",
        "close": 16.49,
        "volume": 41828
      },
      {
        "date": "2024-11-08",
        "close": 16.743692,
        "volume": 25358
      },
      {
        "date": "2024-11-15",
        "close": 16.099705,
        "volume": 21637
      },
      {
        "date": "2024-11-22",
        "close": 16.626604,
        "volume": 23381
      },
      {
        "date": "2024-11-29",
        "close": 16.197279,
        "volume": 16664
      },
      {
        "date": "2024-12-06",
        "close": 16.294853,
        "volume": 26212
      },
      {
        "date": "2024-12-13",
        "close": 15.924071,
        "volume": 40572
      },
      {
        "date": "2024-12-20",
        "close": 15.592319,
        "volume": 42833
      },
      {
        "date": "2024-12-27",
        "close": 15.963101,
        "volume": 11702
      },
      {
        "date": "2025-01-03",
        "close": 16.294853,
        "volume": 8182
      },
      {
        "date": "2025-01-10",
        "close": 16.099705,
        "volume": 26788
      },
      {
        "date": "2025-01-17",
        "close": 15.826496,
        "volume": 14879
      },
      {
        "date": "2025-01-24",
        "close": 15.533775,
        "volume": 20778
      },
      {
        "date": "2025-01-31",
        "close": 15.436201,
        "volume": 16353
      },
      {
        "date": "2025-02-07",
        "close": 14.889788,
        "volume": 75066
      },
      {
        "date": "2025-02-14",
        "close": 14.928817,
        "volume": 76616
      },
      {
        "date": "2025-02-21",
        "close": 14.733669,
        "volume": 30743
      },
      {
        "date": "2025-02-28",
        "close": 13.699385,
        "volume": 32309
      },
      {
        "date": "2025-03-07",
        "close": 14.187255,
        "volume": 20515
      },
      {
        "date": "2025-03-14",
        "close": 13.953077,
        "volume": 12142
      },
      {
        "date": "2025-03-21",
        "close": 13.777444,
        "volume": 23922
      },
      {
        "date": "2025-03-28",
        "close": 14.050651,
        "volume": 21586
      },
      {
        "date": "2025-04-04",
        "close": 13.289574,
        "volume": 19840
      },
      {
        "date": "2025-04-11",
        "close": 12.001598,
        "volume": 47499
      },
      {
        "date": "2025-04-18",
        "close": 12.050385,
        "volume": 52573
      },
      {
        "date": "2025-04-25",
        "close": 12.538255,
        "volume": 48669
      },
      {
        "date": "2025-05-02",
        "close": 12.391893,
        "volume": 20957
      },
      {
        "date": "2025-05-09",
        "close": 12.343106,
        "volume": 36970
      },
      {
        "date": "2025-05-16",
        "close": 14.977604,
        "volume": 89869
      },
      {
        "date": "2025-05-23",
        "close": 14.928817,
        "volume": 35952
      },
      {
        "date": "2025-05-30",
        "close": 15.904555,
        "volume": 27313
      },
      {
        "date": "2025-06-06",
        "close": 16.343639,
        "volume": 37032
      },
      {
        "date": "2025-06-13",
        "close": 15.611835,
        "volume": 35871
      },
      {
        "date": "2025-06-20",
        "close": 15.221539,
        "volume": 24849
      },
      {
        "date": "2025-06-27",
        "close": 15.563047,
        "volume": 17276
      },
      {
        "date": "2025-07-04",
        "close": 15.65,
        "volume": 31718
      },
      {
        "date": "2025-07-11",
        "close": 15.9,
        "volume": 18921
      },
      {
        "date": "2025-07-18",
        "close": 15.0,
        "volume": 64165
      },
      {
        "date": "2025-07-25",
        "close": 16.35,
        "volume": 43519
      },
      {
        "date": "2025-08-01",
        "close": 16.25,
        "volume": 29174
      },
      {
        "date": "2025-08-08",
        "close": 16.4,
        "volume": 64102
      },
      {
        "date": "2025-08-15",
        "close": 15.7,
        "volume": 13854
      },
      {
        "date": "2025-08-22",
        "close": 15.55,
        "volume": 33109
      },
      {
        "date": "2025-08-29",
        "close": 15.75,
        "volume": 41583
      },
      {
        "date": "2025-09-05",
        "close": 15.1,
        "volume": 12659
      },
      {
        "date": "2025-09-12",
        "close": 15.0,
        "volume": 13373
      },
      {
        "date": "2025-09-19",
        "close": 16.15,
        "volume": 24891
      },
      {
        "date": "2025-09-26",
        "close": 15.4,
        "volume": 32193
      },
      {
        "date": "2025-10-03",
        "close": 15.4,
        "volume": 11286
      },
      {
        "date": "2025-10-10",
        "close": 14.4,
        "volume": 20379
      },
      {
        "date": "2025-10-17",
        "close": 14.5,
        "volume": 7248
      },
      {
        "date": "2025-10-24",
        "close": 13.6,
        "volume": 12786
      },
      {
        "date": "2025-10-31",
        "close": 12.95,
        "volume": 38142
      },
      {
        "date": "2025-11-07",
        "close": 14.05,
        "volume": 22324
      },
      {
        "date": "2025-11-14",
        "close": 13.85,
        "volume": 24597
      },
      {
        "date": "2025-11-21",
        "close": 13.1,
        "volume": 16521
      },
      {
        "date": "2025-11-28",
        "close": 12.0,
        "volume": 70152
      },
      {
        "date": "2025-12-05",
        "close": 11.95,
        "volume": 66844
      },
      {
        "date": "2025-12-12",
        "close": 12.6,
        "volume": 156875
      },
      {
        "date": "2025-12-19",
        "close": 12.6,
        "volume": 103945
      },
      {
        "date": "2025-12-26",
        "close": 12.7,
        "volume": 33011
      },
      {
        "date": "2026-01-02",
        "close": 13.0,
        "volume": 43972
      },
      {
        "date": "2026-01-09",
        "close": 14.5,
        "volume": 122969
      },
      {
        "date": "2026-01-16",
        "close": 14.65,
        "volume": 131497
      },
      {
        "date": "2026-01-23",
        "close": 15.0,
        "volume": 57028
      },
      {
        "date": "2026-01-30",
        "close": 14.25,
        "volume": 27230
      },
      {
        "date": "2026-02-06",
        "close": 14.85,
        "volume": 74875
      },
      {
        "date": "2026-02-13",
        "close": 14.75,
        "volume": 100201
      },
      {
        "date": "2026-02-20",
        "close": 14.0,
        "volume": 49766
      },
      {
        "date": "2026-02-27",
        "close": 13.6,
        "volume": 48732
      },
      {
        "date": "2026-03-06",
        "close": 13.0,
        "volume": 90318
      },
      {
        "date": "2026-03-13",
        "close": 12.5,
        "volume": 147220
      },
      {
        "date": "2026-03-20",
        "close": 12.2,
        "volume": 123841
      },
      {
        "date": "2026-03-27",
        "close": 11.1,
        "volume": 85892
      },
      {
        "date": "2026-04-03",
        "close": 11.9,
        "volume": 55256
      },
      {
        "date": "2026-04-10",
        "close": 12.3,
        "volume": 57879
      },
      {
        "date": "2026-04-17",
        "close": 13.05,
        "volume": 38434
      },
      {
        "date": "2026-04-24",
        "close": 12.0,
        "volume": 45408
      },
      {
        "date": "2026-05-01",
        "close": 11.454233,
        "volume": 17310
      },
      {
        "date": "2026-05-08",
        "close": 12.279325,
        "volume": 78511
      },
      {
        "date": "2026-05-15",
        "close": 11.939582,
        "volume": 40121
      },
      {
        "date": "2026-05-22",
        "close": 11.551302,
        "volume": 27222
      },
      {
        "date": "2026-05-29",
        "close": 13.298558,
        "volume": 39746
      },
      {
        "date": "2026-06-05",
        "close": 12.522,
        "volume": 1786
      },
      {
        "date": "2026-06-12",
        "close": 12.327861,
        "volume": 10559
      },
      {
        "date": "2026-06-19",
        "close": 12.522,
        "volume": 11637
      },
      {
        "date": "2026-06-26",
        "close": 12.61907,
        "volume": 10028
      },
      {
        "date": "2026-07-03",
        "close": 13.05,
        "volume": 3838
      },
      {
        "date": "2026-07-10",
        "close": 13.05,
        "volume": 26486
      },
      {
        "date": "2026-07-17",
        "close": 13.0,
        "volume": 9836
      },
      {
        "date": "2026-07-24",
        "close": 13.0,
        "volume": 54183
      },
      {
        "date": "2026-07-31",
        "close": 13.05,
        "volume": 51181
      },
      {
        "date": "2026-08-07",
        "close": 12.3,
        "volume": 49772
      }
    ],
    "sharemaestro_context": {
      "trend": 12.903798,
      "fair_value": 16.647347,
      "market_activity": 5.612873,
      "market_dynamics": 0.751304,
      "relative_strength": -17.538502
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.062006,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9444,
        "conditional_difference": -0.049152,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.178197,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.143553,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.075286,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.013603,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.168264,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.019092,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.063736
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.090147
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.030516
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.169645
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.27439
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.060976
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.025
      }
    ]
  }
}