{
  "ticker": {
    "uuid": "8ef1022e-eadd-449a-aabf-043fe86330b8",
    "symbol": "HTZ",
    "name": "Hertz Global Holdings Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.27,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.56,
    "boundary_margin": -0.591727,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.282558,
    "volatility_stability": 1.4842,
    "risk_context": 0.078,
    "current_regime": {
      "move": -0.694482,
      "interruption": 0.432177,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.879,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 59.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.25,
        "direction_boundary": 19.64,
        "core_momentum": -0.12169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384513
      },
      {
        "date": "2023-08-25",
        "close": 16.88,
        "direction_boundary": 19.01,
        "core_momentum": -0.112046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380311
      },
      {
        "date": "2023-09-01",
        "close": 17.17,
        "direction_boundary": 17.89,
        "core_momentum": -0.040246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380805
      },
      {
        "date": "2023-09-08",
        "close": 16.0,
        "direction_boundary": 19.15,
        "core_momentum": -0.164491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374324
      },
      {
        "date": "2023-09-15",
        "close": 16.12,
        "direction_boundary": 18.55,
        "core_momentum": -0.130997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339398
      },
      {
        "date": "2023-09-22",
        "close": 13.48,
        "direction_boundary": 16.51,
        "core_momentum": -0.183525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420938
      },
      {
        "date": "2023-09-29",
        "close": 12.25,
        "direction_boundary": 16.28,
        "core_momentum": -0.247543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432887
      },
      {
        "date": "2023-10-06",
        "close": 10.89,
        "direction_boundary": 17.14,
        "core_momentum": -0.364644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450093
      },
      {
        "date": "2023-10-13",
        "close": 11.02,
        "direction_boundary": 16.58,
        "core_momentum": -0.335344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450028
      },
      {
        "date": "2023-10-20",
        "close": 10.92,
        "direction_boundary": 17.9,
        "core_momentum": -0.389944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449825
      },
      {
        "date": "2023-10-27",
        "close": 8.62,
        "direction_boundary": 18.7,
        "core_momentum": -0.539037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524204
      },
      {
        "date": "2023-11-03",
        "close": 9.33,
        "direction_boundary": 17.55,
        "core_momentum": -0.468376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543895
      },
      {
        "date": "2023-11-10",
        "close": 8.58,
        "direction_boundary": 18.06,
        "core_momentum": -0.524917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549136
      },
      {
        "date": "2023-11-17",
        "close": 8.75,
        "direction_boundary": 16.78,
        "core_momentum": -0.478546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547116
      },
      {
        "date": "2023-11-24",
        "close": 8.59,
        "direction_boundary": 17.02,
        "core_momentum": -0.4953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546893
      },
      {
        "date": "2023-12-01",
        "close": 9.19,
        "direction_boundary": 16.87,
        "core_momentum": -0.455246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559467
      },
      {
        "date": "2023-12-08",
        "close": 9.38,
        "direction_boundary": 16.05,
        "core_momentum": -0.415576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54557
      },
      {
        "date": "2023-12-15",
        "close": 10.03,
        "direction_boundary": 15.64,
        "core_momentum": -0.358696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554896
      },
      {
        "date": "2023-12-22",
        "close": 10.44,
        "direction_boundary": 15.21,
        "core_momentum": -0.313609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56156
      },
      {
        "date": "2023-12-29",
        "close": 10.39,
        "direction_boundary": 15.39,
        "core_momentum": -0.324886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55237
      },
      {
        "date": "2024-01-05",
        "close": 9.54,
        "direction_boundary": 15.91,
        "core_momentum": -0.400377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556198
      },
      {
        "date": "2024-01-12",
        "close": 8.34,
        "direction_boundary": 16.89,
        "core_momentum": -0.506217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575779
      },
      {
        "date": "2024-01-19",
        "close": 8.62,
        "direction_boundary": 17.22,
        "core_momentum": -0.499419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581891
      },
      {
        "date": "2024-01-26",
        "close": 8.65,
        "direction_boundary": 17.57,
        "core_momentum": -0.507684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562649
      },
      {
        "date": "2024-02-02",
        "close": 8.7,
        "direction_boundary": 18.16,
        "core_momentum": -0.520925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559997
      },
      {
        "date": "2024-02-09",
        "close": 8.44,
        "direction_boundary": 18.32,
        "core_momentum": -0.539301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546867
      },
      {
        "date": "2024-02-16",
        "close": 7.73,
        "direction_boundary": 19.46,
        "core_momentum": -0.602775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552106
      },
      {
        "date": "2024-02-23",
        "close": 7.43,
        "direction_boundary": 18.55,
        "core_momentum": -0.599461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552068
      },
      {
        "date": "2024-03-01",
        "close": 7.82,
        "direction_boundary": 18.77,
        "core_momentum": -0.583378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560046
      },
      {
        "date": "2024-03-08",
        "close": 7.86,
        "direction_boundary": 17.21,
        "core_momentum": -0.543289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558979
      },
      {
        "date": "2024-03-15",
        "close": 7.58,
        "direction_boundary": 15.38,
        "core_momentum": -0.507152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556818
      },
      {
        "date": "2024-03-22",
        "close": 7.3,
        "direction_boundary": 15.62,
        "core_momentum": -0.53265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513577
      },
      {
        "date": "2024-03-29",
        "close": 7.83,
        "direction_boundary": 16.29,
        "core_momentum": -0.519337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518464
      },
      {
        "date": "2024-04-05",
        "close": 7.26,
        "direction_boundary": 15.16,
        "core_momentum": -0.521108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505267
      },
      {
        "date": "2024-04-12",
        "close": 6.85,
        "direction_boundary": 15.35,
        "core_momentum": -0.553746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50698
      },
      {
        "date": "2024-04-19",
        "close": 5.97,
        "direction_boundary": 15.31,
        "core_momentum": -0.610059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532932
      },
      {
        "date": "2024-04-26",
        "close": 4.42,
        "direction_boundary": 16.68,
        "core_momentum": -0.735012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588728
      },
      {
        "date": "2024-05-03",
        "close": 4.84,
        "direction_boundary": 16.37,
        "core_momentum": -0.704337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593073
      },
      {
        "date": "2024-05-10",
        "close": 4.89,
        "direction_boundary": 15.53,
        "core_momentum": -0.685126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588829
      },
      {
        "date": "2024-05-17",
        "close": 5.53,
        "direction_boundary": 16.02,
        "core_momentum": -0.654806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61994
      },
      {
        "date": "2024-05-24",
        "close": 4.78,
        "direction_boundary": 15.84,
        "core_momentum": -0.698232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6449
      },
      {
        "date": "2024-05-31",
        "close": 4.36,
        "direction_boundary": 16.02,
        "core_momentum": -0.72784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638245
      },
      {
        "date": "2024-06-07",
        "close": 3.73,
        "direction_boundary": 17.27,
        "core_momentum": -0.784019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657711
      },
      {
        "date": "2024-06-14",
        "close": 3.26,
        "direction_boundary": 17.82,
        "core_momentum": -0.817059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654325
      },
      {
        "date": "2024-06-21",
        "close": 4.07,
        "direction_boundary": 17.45,
        "core_momentum": -0.766762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743185
      },
      {
        "date": "2024-06-28",
        "close": 3.53,
        "direction_boundary": 18.39,
        "core_momentum": -0.808048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755919
      },
      {
        "date": "2024-07-05",
        "close": 3.64,
        "direction_boundary": 18.7,
        "core_momentum": -0.805348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759581
      },
      {
        "date": "2024-07-12",
        "close": 4.04,
        "direction_boundary": 18.44,
        "core_momentum": -0.780911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770428
      },
      {
        "date": "2024-07-19",
        "close": 3.81,
        "direction_boundary": 18.26,
        "core_momentum": -0.791347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766411
      },
      {
        "date": "2024-07-26",
        "close": 4.07,
        "direction_boundary": 15.95,
        "core_momentum": -0.744828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776938
      },
      {
        "date": "2024-08-02",
        "close": 3.7,
        "direction_boundary": 16.35,
        "core_momentum": -0.7737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780528
      },
      {
        "date": "2024-08-09",
        "close": 3.51,
        "direction_boundary": 17.35,
        "core_momentum": -0.797695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780999
      },
      {
        "date": "2024-08-16",
        "close": 3.44,
        "direction_boundary": 17.25,
        "core_momentum": -0.80058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77725
      },
      {
        "date": "2024-08-23",
        "close": 3.29,
        "direction_boundary": 16.88,
        "core_momentum": -0.805095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777389
      },
      {
        "date": "2024-08-30",
        "close": 3.04,
        "direction_boundary": 17.17,
        "core_momentum": -0.822947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770695
      },
      {
        "date": "2024-09-06",
        "close": 2.71,
        "direction_boundary": 16.0,
        "core_momentum": -0.830625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775741
      },
      {
        "date": "2024-09-13",
        "close": 3.0,
        "direction_boundary": 16.12,
        "core_momentum": -0.813896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800592
      },
      {
        "date": "2024-09-20",
        "close": 3.31,
        "direction_boundary": 13.48,
        "core_momentum": -0.754451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82184
      },
      {
        "date": "2024-09-27",
        "close": 3.24,
        "direction_boundary": 12.25,
        "core_momentum": -0.73551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809159
      },
      {
        "date": "2024-10-04",
        "close": 3.32,
        "direction_boundary": 10.89,
        "core_momentum": -0.695133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810744
      },
      {
        "date": "2024-10-11",
        "close": 3.07,
        "direction_boundary": 11.02,
        "core_momentum": -0.721416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812617
      },
      {
        "date": "2024-10-18",
        "close": 3.25,
        "direction_boundary": 10.92,
        "core_momentum": -0.702381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806306
      },
      {
        "date": "2024-10-25",
        "close": 3.08,
        "direction_boundary": 8.62,
        "core_momentum": -0.642691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702553
      },
      {
        "date": "2024-11-01",
        "close": 2.79,
        "direction_boundary": 9.33,
        "core_momentum": -0.700965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695235
      },
      {
        "date": "2024-11-08",
        "close": 3.15,
        "direction_boundary": 8.58,
        "core_momentum": -0.632867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721847
      },
      {
        "date": "2024-11-15",
        "close": 4.05,
        "direction_boundary": 8.75,
        "core_momentum": -0.537143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.790279
      },
      {
        "date": "2024-11-22",
        "close": 4.07,
        "direction_boundary": 8.59,
        "core_momentum": -0.526193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766536
      },
      {
        "date": "2024-11-29",
        "close": 4.92,
        "direction_boundary": 9.19,
        "core_momentum": -0.464635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.802168
      },
      {
        "date": "2024-12-06",
        "close": 4.71,
        "direction_boundary": 9.38,
        "core_momentum": -0.497868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.771689
      },
      {
        "date": "2024-12-13",
        "close": 4.22,
        "direction_boundary": 10.03,
        "core_momentum": -0.579262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.763166
      },
      {
        "date": "2024-12-20",
        "close": 3.42,
        "direction_boundary": 10.44,
        "core_momentum": -0.672414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758346
      },
      {
        "date": "2024-12-27",
        "close": 3.62,
        "direction_boundary": 10.39,
        "core_momentum": -0.651588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.737092
      },
      {
        "date": "2025-01-03",
        "close": 3.83,
        "direction_boundary": 9.54,
        "core_momentum": -0.598532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.740021
      },
      {
        "date": "2025-01-10",
        "close": 3.77,
        "direction_boundary": 8.34,
        "core_momentum": -0.547962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72541
      },
      {
        "date": "2025-01-17",
        "close": 4.03,
        "direction_boundary": 8.62,
        "core_momentum": -0.532483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.72689
      },
      {
        "date": "2025-01-24",
        "close": 4.18,
        "direction_boundary": 8.65,
        "core_momentum": -0.516763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.72285
      },
      {
        "date": "2025-01-31",
        "close": 4.13,
        "direction_boundary": 8.7,
        "core_momentum": -0.525287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.70976
      },
      {
        "date": "2025-02-07",
        "close": 4.3,
        "direction_boundary": 8.44,
        "core_momentum": -0.490521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.706552
      },
      {
        "date": "2025-02-14",
        "close": 4.045,
        "direction_boundary": 7.73,
        "core_momentum": -0.476714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71206
      },
      {
        "date": "2025-02-21",
        "close": 4.18,
        "direction_boundary": 7.43,
        "core_momentum": -0.437416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.709097
      },
      {
        "date": "2025-02-28",
        "close": 4.17,
        "direction_boundary": 7.82,
        "core_momentum": -0.466752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6979
      },
      {
        "date": "2025-03-07",
        "close": 4.17,
        "direction_boundary": 7.86,
        "core_momentum": -0.469466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673834
      },
      {
        "date": "2025-03-14",
        "close": 3.815,
        "direction_boundary": 7.58,
        "core_momentum": -0.496702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.677539
      },
      {
        "date": "2025-03-21",
        "close": 3.465,
        "direction_boundary": 7.3,
        "core_momentum": -0.525342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.680089
      },
      {
        "date": "2025-03-28",
        "close": 4.16,
        "direction_boundary": 7.83,
        "core_momentum": -0.46871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.723738
      },
      {
        "date": "2025-04-04",
        "close": 3.7,
        "direction_boundary": 7.26,
        "core_momentum": -0.490358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.744293
      },
      {
        "date": "2025-04-11",
        "close": 3.89,
        "direction_boundary": 6.85,
        "core_momentum": -0.432117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.737104
      },
      {
        "date": "2025-04-18",
        "close": 8.24,
        "direction_boundary": 5.97,
        "core_momentum": 0.380235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.265438
      },
      {
        "date": "2025-04-25",
        "close": 8.3,
        "direction_boundary": 4.42,
        "core_momentum": 0.877828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.259624
      },
      {
        "date": "2025-05-02",
        "close": 6.68,
        "direction_boundary": 4.84,
        "core_momentum": 0.380165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.295512
      },
      {
        "date": "2025-05-09",
        "close": 6.72,
        "direction_boundary": 4.89,
        "core_momentum": 0.374233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.289744
      },
      {
        "date": "2025-05-16",
        "close": 6.66,
        "direction_boundary": 5.53,
        "core_momentum": 0.20434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.249965
      },
      {
        "date": "2025-05-23",
        "close": 7.05,
        "direction_boundary": 4.78,
        "core_momentum": 0.474895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.250862
      },
      {
        "date": "2025-05-30",
        "close": 6.55,
        "direction_boundary": 4.36,
        "core_momentum": 0.502294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.233065
      },
      {
        "date": "2025-06-06",
        "close": 6.06,
        "direction_boundary": 3.73,
        "core_momentum": 0.624665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.236992
      },
      {
        "date": "2025-06-13",
        "close": 5.87,
        "direction_boundary": 3.26,
        "core_momentum": 0.800613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.226602
      },
      {
        "date": "2025-06-20",
        "close": 6.15,
        "direction_boundary": 4.07,
        "core_momentum": 0.511057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.184238
      },
      {
        "date": "2025-06-27",
        "close": 7.07,
        "direction_boundary": 3.53,
        "core_momentum": 1.002833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.194508
      },
      {
        "date": "2025-07-04",
        "close": 7.29,
        "direction_boundary": 3.64,
        "core_momentum": 1.002747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.193721
      },
      {
        "date": "2025-07-11",
        "close": 7.54,
        "direction_boundary": 4.04,
        "core_momentum": 0.866337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.192331
      },
      {
        "date": "2025-07-18",
        "close": 7.53,
        "direction_boundary": 3.81,
        "core_momentum": 0.976378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.191494
      },
      {
        "date": "2025-07-25",
        "close": 7.44,
        "direction_boundary": 4.07,
        "core_momentum": 0.82801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.192379
      },
      {
        "date": "2025-08-01",
        "close": 5.99,
        "direction_boundary": 3.7,
        "core_momentum": 0.618919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.237093
      },
      {
        "date": "2025-08-08",
        "close": 5.56,
        "direction_boundary": 3.51,
        "core_momentum": 0.584046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.242497
      },
      {
        "date": "2025-08-15",
        "close": 5.11,
        "direction_boundary": 3.44,
        "core_momentum": 0.485465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.245572
      },
      {
        "date": "2025-08-22",
        "close": 5.83,
        "direction_boundary": 3.29,
        "core_momentum": 0.772036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.256874
      },
      {
        "date": "2025-08-29",
        "close": 5.73,
        "direction_boundary": 3.04,
        "core_momentum": 0.884868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.257404
      },
      {
        "date": "2025-09-05",
        "close": 5.47,
        "direction_boundary": 2.71,
        "core_momentum": 1.01845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.259953
      },
      {
        "date": "2025-09-12",
        "close": 6.4,
        "direction_boundary": 3.0,
        "core_momentum": 1.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.267294
      },
      {
        "date": "2025-09-19",
        "close": 6.8,
        "direction_boundary": 3.31,
        "core_momentum": 1.054381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.257175
      },
      {
        "date": "2025-09-26",
        "close": 6.77,
        "direction_boundary": 3.24,
        "core_momentum": 1.089506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.2371
      },
      {
        "date": "2025-10-03",
        "close": 6.25,
        "direction_boundary": 3.32,
        "core_momentum": 0.88253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.229971
      },
      {
        "date": "2025-10-10",
        "close": 5.6,
        "direction_boundary": 3.07,
        "core_momentum": 0.824104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.24212
      },
      {
        "date": "2025-10-17",
        "close": 5.215,
        "direction_boundary": 3.25,
        "core_momentum": 0.604615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648343
      },
      {
        "date": "2025-10-24",
        "close": 5.18,
        "direction_boundary": 3.08,
        "core_momentum": 0.681818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647561
      },
      {
        "date": "2025-10-31",
        "close": 5.13,
        "direction_boundary": 2.79,
        "core_momentum": 0.83871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580484
      },
      {
        "date": "2025-11-07",
        "close": 6.58,
        "direction_boundary": 3.15,
        "core_momentum": 1.088889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682751
      },
      {
        "date": "2025-11-14",
        "close": 5.65,
        "direction_boundary": 4.05,
        "core_momentum": 0.395062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714409
      },
      {
        "date": "2025-11-21",
        "close": 5.09,
        "direction_boundary": 4.07,
        "core_momentum": 0.250614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.72084
      },
      {
        "date": "2025-11-28",
        "close": 5.24,
        "direction_boundary": 4.92,
        "core_momentum": 0.065041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.717501
      },
      {
        "date": "2025-12-05",
        "close": 5.06,
        "direction_boundary": 4.71,
        "core_momentum": 0.07431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.71168
      },
      {
        "date": "2025-12-12",
        "close": 5.15,
        "direction_boundary": 4.22,
        "core_momentum": 0.220379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.711523
      },
      {
        "date": "2025-12-19",
        "close": 5.15,
        "direction_boundary": 3.42,
        "core_momentum": 0.505848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.707684
      },
      {
        "date": "2025-12-26",
        "close": 5.36,
        "direction_boundary": 3.62,
        "core_momentum": 0.480663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.679461
      },
      {
        "date": "2026-01-02",
        "close": 5.22,
        "direction_boundary": 3.83,
        "core_momentum": 0.362924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.677131
      },
      {
        "date": "2026-01-09",
        "close": 5.66,
        "direction_boundary": 3.77,
        "core_momentum": 0.501326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68672
      },
      {
        "date": "2026-01-16",
        "close": 5.585,
        "direction_boundary": 4.03,
        "core_momentum": 0.385856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686583
      },
      {
        "date": "2026-01-23",
        "close": 5.53,
        "direction_boundary": 4.18,
        "core_momentum": 0.322967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686586
      },
      {
        "date": "2026-01-30",
        "close": 4.9,
        "direction_boundary": 4.13,
        "core_momentum": 0.186441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.640578
      },
      {
        "date": "2026-02-06",
        "close": 5.29,
        "direction_boundary": 4.3,
        "core_momentum": 0.230233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.643338
      },
      {
        "date": "2026-02-13",
        "close": 5.04,
        "direction_boundary": 4.045,
        "core_momentum": 0.245983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.636004
      },
      {
        "date": "2026-02-20",
        "close": 4.665,
        "direction_boundary": 4.18,
        "core_momentum": 0.116029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.614734
      },
      {
        "date": "2026-02-27",
        "close": 4.54,
        "direction_boundary": 4.17,
        "core_momentum": 0.088729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.615165
      },
      {
        "date": "2026-03-06",
        "close": 4.12,
        "direction_boundary": 4.17,
        "core_momentum": -0.01199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625261
      },
      {
        "date": "2026-03-13",
        "close": 3.89,
        "direction_boundary": 3.815,
        "core_momentum": 0.019659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.579096
      },
      {
        "date": "2026-03-20",
        "close": 3.95,
        "direction_boundary": 3.465,
        "core_momentum": 0.139971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.569948
      },
      {
        "date": "2026-03-27",
        "close": 4.6,
        "direction_boundary": 4.16,
        "core_momentum": 0.105769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.618407
      },
      {
        "date": "2026-04-03",
        "close": 5.11,
        "direction_boundary": 3.7,
        "core_momentum": 0.381081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.632559
      },
      {
        "date": "2026-04-10",
        "close": 6.32,
        "direction_boundary": 3.89,
        "core_momentum": 0.624679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684351
      },
      {
        "date": "2026-04-17",
        "close": 7.43,
        "direction_boundary": 8.24,
        "core_momentum": -0.098301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.708547
      },
      {
        "date": "2026-04-24",
        "close": 5.71,
        "direction_boundary": 8.3,
        "core_momentum": -0.312048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.805927
      },
      {
        "date": "2026-05-01",
        "close": 6.14,
        "direction_boundary": 6.68,
        "core_momentum": -0.080838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.811245
      },
      {
        "date": "2026-05-08",
        "close": 6.05,
        "direction_boundary": 6.72,
        "core_momentum": -0.099702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.732506
      },
      {
        "date": "2026-05-15",
        "close": 5.53,
        "direction_boundary": 6.66,
        "core_momentum": -0.16967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.711889
      },
      {
        "date": "2026-05-22",
        "close": 5.3,
        "direction_boundary": 7.05,
        "core_momentum": -0.248227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.698939
      },
      {
        "date": "2026-05-29",
        "close": 5.4,
        "direction_boundary": 6.55,
        "core_momentum": -0.175573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.698272
      },
      {
        "date": "2026-06-05",
        "close": 5.09,
        "direction_boundary": 6.06,
        "core_momentum": -0.160066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.701568
      },
      {
        "date": "2026-06-12",
        "close": 5.13,
        "direction_boundary": 5.87,
        "core_momentum": -0.126065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701213
      },
      {
        "date": "2026-06-19",
        "close": 5.05,
        "direction_boundary": 6.15,
        "core_momentum": -0.178862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701545
      },
      {
        "date": "2026-06-26",
        "close": 2.64,
        "direction_boundary": 7.07,
        "core_momentum": -0.626591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.136578
      },
      {
        "date": "2026-07-03",
        "close": 2.12,
        "direction_boundary": 7.29,
        "core_momentum": -0.709191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.167378
      },
      {
        "date": "2026-07-10",
        "close": 2.05,
        "direction_boundary": 7.54,
        "core_momentum": -0.728117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.155441
      },
      {
        "date": "2026-07-17",
        "close": 1.8,
        "direction_boundary": 7.53,
        "core_momentum": -0.760956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.161565
      },
      {
        "date": "2026-07-24",
        "close": 1.81,
        "direction_boundary": 7.44,
        "core_momentum": -0.75672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.162656
      },
      {
        "date": "2026-07-31",
        "close": 1.585,
        "direction_boundary": 5.99,
        "core_momentum": -0.735392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.164352
      },
      {
        "date": "2026-08-07",
        "close": 2.27,
        "direction_boundary": 5.56,
        "core_momentum": -0.591727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.282558
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.25,
        "volume": 13606780
      },
      {
        "date": "2023-08-25",
        "close": 16.88,
        "volume": 8350456
      },
      {
        "date": "2023-09-01",
        "close": 17.17,
        "volume": 8628990
      },
      {
        "date": "2023-09-08",
        "close": 16.0,
        "volume": 10979367
      },
      {
        "date": "2023-09-15",
        "close": 16.12,
        "volume": 17888361
      },
      {
        "date": "2023-09-22",
        "close": 13.48,
        "volume": 16510643
      },
      {
        "date": "2023-09-29",
        "close": 12.25,
        "volume": 23170235
      },
      {
        "date": "2023-10-06",
        "close": 10.89,
        "volume": 26787617
      },
      {
        "date": "2023-10-13",
        "close": 11.02,
        "volume": 13426842
      },
      {
        "date": "2023-10-20",
        "close": 10.92,
        "volume": 14533045
      },
      {
        "date": "2023-10-27",
        "close": 8.62,
        "volume": 38856181
      },
      {
        "date": "2023-11-03",
        "close": 9.33,
        "volume": 26449547
      },
      {
        "date": "2023-11-10",
        "close": 8.58,
        "volume": 15532044
      },
      {
        "date": "2023-11-17",
        "close": 8.75,
        "volume": 26508844
      },
      {
        "date": "2023-11-24",
        "close": 8.59,
        "volume": 11188209
      },
      {
        "date": "2023-12-01",
        "close": 9.19,
        "volume": 19698764
      },
      {
        "date": "2023-12-08",
        "close": 9.38,
        "volume": 24365575
      },
      {
        "date": "2023-12-15",
        "close": 10.03,
        "volume": 33678682
      },
      {
        "date": "2023-12-22",
        "close": 10.44,
        "volume": 20669092
      },
      {
        "date": "2023-12-29",
        "close": 10.39,
        "volume": 12238152
      },
      {
        "date": "2024-01-05",
        "close": 9.54,
        "volume": 17432446
      },
      {
        "date": "2024-01-12",
        "close": 8.34,
        "volume": 27208483
      },
      {
        "date": "2024-01-19",
        "close": 8.62,
        "volume": 31745174
      },
      {
        "date": "2024-01-26",
        "close": 8.65,
        "volume": 24247587
      },
      {
        "date": "2024-02-02",
        "close": 8.7,
        "volume": 22816480
      },
      {
        "date": "2024-02-09",
        "close": 8.44,
        "volume": 40780833
      },
      {
        "date": "2024-02-16",
        "close": 7.73,
        "volume": 35810375
      },
      {
        "date": "2024-02-23",
        "close": 7.43,
        "volume": 17683955
      },
      {
        "date": "2024-03-01",
        "close": 7.82,
        "volume": 17736596
      },
      {
        "date": "2024-03-08",
        "close": 7.86,
        "volume": 24937493
      },
      {
        "date": "2024-03-15",
        "close": 7.58,
        "volume": 18229125
      },
      {
        "date": "2024-03-22",
        "close": 7.3,
        "volume": 22249510
      },
      {
        "date": "2024-03-29",
        "close": 7.83,
        "volume": 17849532
      },
      {
        "date": "2024-04-05",
        "close": 7.26,
        "volume": 26682774
      },
      {
        "date": "2024-04-12",
        "close": 6.85,
        "volume": 26799914
      },
      {
        "date": "2024-04-19",
        "close": 5.97,
        "volume": 29606797
      },
      {
        "date": "2024-04-26",
        "close": 4.42,
        "volume": 67278803
      },
      {
        "date": "2024-05-03",
        "close": 4.84,
        "volume": 57458690
      },
      {
        "date": "2024-05-10",
        "close": 4.89,
        "volume": 31394414
      },
      {
        "date": "2024-05-17",
        "close": 5.53,
        "volume": 55713828
      },
      {
        "date": "2024-05-24",
        "close": 4.78,
        "volume": 27197150
      },
      {
        "date": "2024-05-31",
        "close": 4.36,
        "volume": 27585001
      },
      {
        "date": "2024-06-07",
        "close": 3.73,
        "volume": 48543039
      },
      {
        "date": "2024-06-14",
        "close": 3.26,
        "volume": 34601215
      },
      {
        "date": "2024-06-21",
        "close": 4.07,
        "volume": 89865709
      },
      {
        "date": "2024-06-28",
        "close": 3.53,
        "volume": 53678279
      },
      {
        "date": "2024-07-05",
        "close": 3.64,
        "volume": 23712336
      },
      {
        "date": "2024-07-12",
        "close": 4.04,
        "volume": 32428526
      },
      {
        "date": "2024-07-19",
        "close": 3.81,
        "volume": 32554581
      },
      {
        "date": "2024-07-26",
        "close": 4.07,
        "volume": 23100140
      },
      {
        "date": "2024-08-02",
        "close": 3.7,
        "volume": 34094618
      },
      {
        "date": "2024-08-09",
        "close": 3.51,
        "volume": 22660634
      },
      {
        "date": "2024-08-16",
        "close": 3.44,
        "volume": 22361756
      },
      {
        "date": "2024-08-23",
        "close": 3.29,
        "volume": 27485486
      },
      {
        "date": "2024-08-30",
        "close": 3.04,
        "volume": 26401510
      },
      {
        "date": "2024-09-06",
        "close": 2.71,
        "volume": 24104121
      },
      {
        "date": "2024-09-13",
        "close": 3.0,
        "volume": 32761727
      },
      {
        "date": "2024-09-20",
        "close": 3.31,
        "volume": 41394998
      },
      {
        "date": "2024-09-27",
        "close": 3.24,
        "volume": 21782223
      },
      {
        "date": "2024-10-04",
        "close": 3.32,
        "volume": 16089131
      },
      {
        "date": "2024-10-11",
        "close": 3.07,
        "volume": 18167378
      },
      {
        "date": "2024-10-18",
        "close": 3.25,
        "volume": 21771288
      },
      {
        "date": "2024-10-25",
        "close": 3.08,
        "volume": 24745029
      },
      {
        "date": "2024-11-01",
        "close": 2.79,
        "volume": 25338445
      },
      {
        "date": "2024-11-08",
        "close": 3.15,
        "volume": 19950260
      },
      {
        "date": "2024-11-15",
        "close": 4.05,
        "volume": 60074620
      },
      {
        "date": "2024-11-22",
        "close": 4.07,
        "volume": 34808183
      },
      {
        "date": "2024-11-29",
        "close": 4.92,
        "volume": 32955054
      },
      {
        "date": "2024-12-06",
        "close": 4.71,
        "volume": 29442330
      },
      {
        "date": "2024-12-13",
        "close": 4.22,
        "volume": 20059773
      },
      {
        "date": "2024-12-20",
        "close": 3.42,
        "volume": 33580009
      },
      {
        "date": "2024-12-27",
        "close": 3.62,
        "volume": 16340961
      },
      {
        "date": "2025-01-03",
        "close": 3.83,
        "volume": 17184481
      },
      {
        "date": "2025-01-10",
        "close": 3.77,
        "volume": 14397680
      },
      {
        "date": "2025-01-17",
        "close": 4.03,
        "volume": 22375155
      },
      {
        "date": "2025-01-24",
        "close": 4.18,
        "volume": 11938444
      },
      {
        "date": "2025-01-31",
        "close": 4.13,
        "volume": 13499799
      },
      {
        "date": "2025-02-07",
        "close": 4.3,
        "volume": 16173008
      },
      {
        "date": "2025-02-14",
        "close": 4.045,
        "volume": 29891133
      },
      {
        "date": "2025-02-21",
        "close": 4.18,
        "volume": 19779874
      },
      {
        "date": "2025-02-28",
        "close": 4.17,
        "volume": 22858327
      },
      {
        "date": "2025-03-07",
        "close": 4.17,
        "volume": 20787197
      },
      {
        "date": "2025-03-14",
        "close": 3.815,
        "volume": 47214619
      },
      {
        "date": "2025-03-21",
        "close": 3.465,
        "volume": 67853217
      },
      {
        "date": "2025-03-28",
        "close": 4.16,
        "volume": 68560834
      },
      {
        "date": "2025-04-04",
        "close": 3.7,
        "volume": 48184971
      },
      {
        "date": "2025-04-11",
        "close": 3.89,
        "volume": 46996160
      },
      {
        "date": "2025-04-18",
        "close": 8.24,
        "volume": 371642475
      },
      {
        "date": "2025-04-25",
        "close": 8.3,
        "volume": 205098020
      },
      {
        "date": "2025-05-02",
        "close": 6.68,
        "volume": 66465613
      },
      {
        "date": "2025-05-09",
        "close": 6.72,
        "volume": 58080544
      },
      {
        "date": "2025-05-16",
        "close": 6.66,
        "volume": 86982859
      },
      {
        "date": "2025-05-23",
        "close": 7.05,
        "volume": 53920773
      },
      {
        "date": "2025-05-30",
        "close": 6.55,
        "volume": 30955780
      },
      {
        "date": "2025-06-06",
        "close": 6.06,
        "volume": 27943158
      },
      {
        "date": "2025-06-13",
        "close": 5.87,
        "volume": 26633339
      },
      {
        "date": "2025-06-20",
        "close": 6.15,
        "volume": 24851344
      },
      {
        "date": "2025-06-27",
        "close": 7.07,
        "volume": 53566898
      },
      {
        "date": "2025-07-04",
        "close": 7.29,
        "volume": 24042599
      },
      {
        "date": "2025-07-11",
        "close": 7.54,
        "volume": 45687123
      },
      {
        "date": "2025-07-18",
        "close": 7.53,
        "volume": 24105369
      },
      {
        "date": "2025-07-25",
        "close": 7.44,
        "volume": 41156454
      },
      {
        "date": "2025-08-01",
        "close": 5.99,
        "volume": 31687523
      },
      {
        "date": "2025-08-08",
        "close": 5.56,
        "volume": 40477175
      },
      {
        "date": "2025-08-15",
        "close": 5.11,
        "volume": 32037490
      },
      {
        "date": "2025-08-22",
        "close": 5.83,
        "volume": 86151442
      },
      {
        "date": "2025-08-29",
        "close": 5.73,
        "volume": 26494231
      },
      {
        "date": "2025-09-05",
        "close": 5.47,
        "volume": 16284582
      },
      {
        "date": "2025-09-12",
        "close": 6.4,
        "volume": 37218817
      },
      {
        "date": "2025-09-19",
        "close": 6.8,
        "volume": 37455685
      },
      {
        "date": "2025-09-26",
        "close": 6.77,
        "volume": 56639960
      },
      {
        "date": "2025-10-03",
        "close": 6.25,
        "volume": 41649234
      },
      {
        "date": "2025-10-10",
        "close": 5.6,
        "volume": 59315038
      },
      {
        "date": "2025-10-17",
        "close": 5.215,
        "volume": 48375091
      },
      {
        "date": "2025-10-24",
        "close": 5.18,
        "volume": 48353834
      },
      {
        "date": "2025-10-31",
        "close": 5.13,
        "volume": 51585678
      },
      {
        "date": "2025-11-07",
        "close": 6.58,
        "volume": 205904504
      },
      {
        "date": "2025-11-14",
        "close": 5.65,
        "volume": 55829162
      },
      {
        "date": "2025-11-21",
        "close": 5.09,
        "volume": 57408918
      },
      {
        "date": "2025-11-28",
        "close": 5.24,
        "volume": 26822317
      },
      {
        "date": "2025-12-05",
        "close": 5.06,
        "volume": 31373416
      },
      {
        "date": "2025-12-12",
        "close": 5.15,
        "volume": 28735694
      },
      {
        "date": "2025-12-19",
        "close": 5.15,
        "volume": 27485912
      },
      {
        "date": "2025-12-26",
        "close": 5.36,
        "volume": 28300745
      },
      {
        "date": "2026-01-02",
        "close": 5.22,
        "volume": 19758928
      },
      {
        "date": "2026-01-09",
        "close": 5.66,
        "volume": 29013130
      },
      {
        "date": "2026-01-16",
        "close": 5.585,
        "volume": 24753539
      },
      {
        "date": "2026-01-23",
        "close": 5.53,
        "volume": 23243402
      },
      {
        "date": "2026-01-30",
        "close": 4.9,
        "volume": 23920592
      },
      {
        "date": "2026-02-06",
        "close": 5.29,
        "volume": 29071055
      },
      {
        "date": "2026-02-13",
        "close": 5.04,
        "volume": 21347299
      },
      {
        "date": "2026-02-20",
        "close": 4.665,
        "volume": 32176324
      },
      {
        "date": "2026-02-27",
        "close": 4.54,
        "volume": 41789037
      },
      {
        "date": "2026-03-06",
        "close": 4.12,
        "volume": 28180808
      },
      {
        "date": "2026-03-13",
        "close": 3.89,
        "volume": 24308793
      },
      {
        "date": "2026-03-20",
        "close": 3.95,
        "volume": 33044843
      },
      {
        "date": "2026-03-27",
        "close": 4.6,
        "volume": 39392523
      },
      {
        "date": "2026-04-03",
        "close": 5.11,
        "volume": 32599468
      },
      {
        "date": "2026-04-10",
        "close": 6.32,
        "volume": 80019058
      },
      {
        "date": "2026-04-17",
        "close": 7.43,
        "volume": 80754537
      },
      {
        "date": "2026-04-24",
        "close": 5.71,
        "volume": 111234206
      },
      {
        "date": "2026-05-01",
        "close": 6.14,
        "volume": 84462073
      },
      {
        "date": "2026-05-08",
        "close": 6.05,
        "volume": 42508886
      },
      {
        "date": "2026-05-15",
        "close": 5.53,
        "volume": 40536096
      },
      {
        "date": "2026-05-22",
        "close": 5.3,
        "volume": 35493056
      },
      {
        "date": "2026-05-29",
        "close": 5.4,
        "volume": 28810144
      },
      {
        "date": "2026-06-05",
        "close": 5.09,
        "volume": 23851200
      },
      {
        "date": "2026-06-12",
        "close": 5.13,
        "volume": 28578828
      },
      {
        "date": "2026-06-19",
        "close": 5.05,
        "volume": 25585882
      },
      {
        "date": "2026-06-26",
        "close": 2.64,
        "volume": 238500739
      },
      {
        "date": "2026-07-03",
        "close": 2.12,
        "volume": 172220514
      },
      {
        "date": "2026-07-10",
        "close": 2.05,
        "volume": 122967970
      },
      {
        "date": "2026-07-17",
        "close": 1.8,
        "volume": 85029772
      },
      {
        "date": "2026-07-24",
        "close": 1.81,
        "volume": 79870843
      },
      {
        "date": "2026-07-31",
        "close": 1.585,
        "volume": 95745093
      },
      {
        "date": "2026-08-07",
        "close": 2.27,
        "volume": 475826113
      }
    ],
    "sharemaestro_context": {
      "trend": 4.488167,
      "fair_value": 5.97375,
      "market_activity": -81.389606,
      "market_dynamics": -1.029606,
      "relative_strength": -60.473456
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.000336,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": 0.046834,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.020457,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.072831,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.074007,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.070686,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.106498,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.496442,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.041516
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": 0.04566
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-02-10",
        "tenure": "Established",
        "return": 0.109631
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-06-23",
        "tenure": "Established",
        "return": -0.059299
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": -0.007069
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.756113
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": -0.449029
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": 0.624679
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.694482
      }
    ]
  }
}