{
  "ticker": {
    "uuid": "8ef234db-2af5-4582-8be9-44491dcfcab4",
    "symbol": "WHRL4",
    "name": "Whirlpool S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.94,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.271847,
    "boundary_margin": -0.077682,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.12346,
    "volatility_stability": 0.7589,
    "risk_context": 0.81,
    "current_regime": {
      "move": -0.015,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.146,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.505567,
        "direction_boundary": 3.584206,
        "core_momentum": -0.02194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159985
      },
      {
        "date": "2023-08-25",
        "close": 3.269479,
        "direction_boundary": 3.942626,
        "core_momentum": -0.170736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187374
      },
      {
        "date": "2023-09-01",
        "close": 3.312403,
        "direction_boundary": 3.790987,
        "core_momentum": -0.126243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165051
      },
      {
        "date": "2023-09-08",
        "close": 3.276633,
        "direction_boundary": 3.949519,
        "core_momentum": -0.170372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164638
      },
      {
        "date": "2023-09-15",
        "close": 3.262324,
        "direction_boundary": 3.90127,
        "core_momentum": -0.163779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162487
      },
      {
        "date": "2023-09-22",
        "close": 3.283787,
        "direction_boundary": 3.811664,
        "core_momentum": -0.13849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162625
      },
      {
        "date": "2023-09-29",
        "close": 3.269479,
        "direction_boundary": 3.701381,
        "core_momentum": -0.116687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162253
      },
      {
        "date": "2023-10-06",
        "close": 3.162165,
        "direction_boundary": 3.859914,
        "core_momentum": -0.180768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169105
      },
      {
        "date": "2023-10-13",
        "close": 3.140702,
        "direction_boundary": 3.818558,
        "core_momentum": -0.177516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16824
      },
      {
        "date": "2023-10-20",
        "close": 3.06916,
        "direction_boundary": 3.790987,
        "core_momentum": -0.190406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171014
      },
      {
        "date": "2023-10-27",
        "close": 3.011926,
        "direction_boundary": 3.660025,
        "core_momentum": -0.177075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17268
      },
      {
        "date": "2023-11-03",
        "close": 2.976155,
        "direction_boundary": 3.853021,
        "core_momentum": -0.227579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172753
      },
      {
        "date": "2023-11-10",
        "close": 2.976155,
        "direction_boundary": 3.777201,
        "core_momentum": -0.212074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1723
      },
      {
        "date": "2023-11-17",
        "close": 3.06916,
        "direction_boundary": 3.549743,
        "core_momentum": -0.135385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178205
      },
      {
        "date": "2023-11-24",
        "close": 3.112085,
        "direction_boundary": 3.542849,
        "core_momentum": -0.121587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178267
      },
      {
        "date": "2023-12-01",
        "close": 3.119239,
        "direction_boundary": 3.680704,
        "core_momentum": -0.152543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167453
      },
      {
        "date": "2023-12-08",
        "close": 3.247004,
        "direction_boundary": 3.641497,
        "core_momentum": -0.108333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177573
      },
      {
        "date": "2023-12-15",
        "close": 3.324313,
        "direction_boundary": 3.548493,
        "core_momentum": -0.063176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179525
      },
      {
        "date": "2023-12-22",
        "close": 3.478933,
        "direction_boundary": 3.534184,
        "core_momentum": -0.015633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190585
      },
      {
        "date": "2023-12-29",
        "close": 3.579435,
        "direction_boundary": 3.57711,
        "core_momentum": 0.00065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190982
      },
      {
        "date": "2024-01-05",
        "close": 3.563974,
        "direction_boundary": 3.555647,
        "core_momentum": 0.002342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191043
      },
      {
        "date": "2024-01-12",
        "close": 3.440277,
        "direction_boundary": 3.491259,
        "core_momentum": -0.014603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180179
      },
      {
        "date": "2024-01-19",
        "close": 3.370699,
        "direction_boundary": 3.348175,
        "core_momentum": 0.006727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182108
      },
      {
        "date": "2024-01-26",
        "close": 3.440277,
        "direction_boundary": 3.419717,
        "core_momentum": 0.006012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181193
      },
      {
        "date": "2024-02-02",
        "close": 3.494394,
        "direction_boundary": 3.398254,
        "core_momentum": 0.028291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178878
      },
      {
        "date": "2024-02-09",
        "close": 3.571704,
        "direction_boundary": 3.362483,
        "core_momentum": 0.062222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181449
      },
      {
        "date": "2024-02-16",
        "close": 3.54078,
        "direction_boundary": 3.412562,
        "core_momentum": 0.037572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181673
      },
      {
        "date": "2024-02-23",
        "close": 3.556242,
        "direction_boundary": 3.434025,
        "core_momentum": 0.03559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150946
      },
      {
        "date": "2024-03-01",
        "close": 3.53305,
        "direction_boundary": 3.219399,
        "core_momentum": 0.097425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150844
      },
      {
        "date": "2024-03-08",
        "close": 3.478933,
        "direction_boundary": 3.176473,
        "core_momentum": 0.095219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151784
      },
      {
        "date": "2024-03-15",
        "close": 3.556242,
        "direction_boundary": 3.119239,
        "core_momentum": 0.140099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15385
      },
      {
        "date": "2024-03-22",
        "close": 3.556242,
        "direction_boundary": 3.126394,
        "core_momentum": 0.13749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153843
      },
      {
        "date": "2024-03-29",
        "close": 3.602628,
        "direction_boundary": 3.162165,
        "core_momentum": 0.139292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154045
      },
      {
        "date": "2024-04-05",
        "close": 3.610359,
        "direction_boundary": 3.147856,
        "core_momentum": 0.146926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144513
      },
      {
        "date": "2024-04-12",
        "close": 3.548511,
        "direction_boundary": 3.190782,
        "core_momentum": 0.112113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146947
      },
      {
        "date": "2024-04-19",
        "close": 3.594897,
        "direction_boundary": 3.197936,
        "core_momentum": 0.12413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141748
      },
      {
        "date": "2024-04-26",
        "close": 3.594897,
        "direction_boundary": 3.190782,
        "core_momentum": 0.126651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137472
      },
      {
        "date": "2024-05-03",
        "close": 3.61809,
        "direction_boundary": 3.15501,
        "core_momentum": 0.146776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134794
      },
      {
        "date": "2024-05-10",
        "close": 3.602628,
        "direction_boundary": 3.176473,
        "core_momentum": 0.13416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135401
      },
      {
        "date": "2024-05-17",
        "close": 3.718592,
        "direction_boundary": 3.15501,
        "core_momentum": 0.178631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135722
      },
      {
        "date": "2024-05-24",
        "close": 3.795902,
        "direction_boundary": 3.197936,
        "core_momentum": 0.186985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136676
      },
      {
        "date": "2024-05-31",
        "close": 3.594897,
        "direction_boundary": 3.333866,
        "core_momentum": 0.078297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161479
      },
      {
        "date": "2024-06-07",
        "close": 3.641283,
        "direction_boundary": 3.34102,
        "core_momentum": 0.089872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154014
      },
      {
        "date": "2024-06-14",
        "close": 3.594897,
        "direction_boundary": 3.3911,
        "core_momentum": 0.060098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153235
      },
      {
        "date": "2024-06-21",
        "close": 3.478933,
        "direction_boundary": 3.405409,
        "core_momentum": 0.02159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148218
      },
      {
        "date": "2024-06-28",
        "close": 3.517587,
        "direction_boundary": 3.326712,
        "core_momentum": 0.057376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143413
      },
      {
        "date": "2024-07-05",
        "close": 3.54078,
        "direction_boundary": 3.355329,
        "core_momentum": 0.055271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143654
      },
      {
        "date": "2024-07-12",
        "close": 3.54078,
        "direction_boundary": 3.555647,
        "core_momentum": -0.004181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134463
      },
      {
        "date": "2024-07-19",
        "close": 3.517587,
        "direction_boundary": 3.555647,
        "core_momentum": -0.010704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13136
      },
      {
        "date": "2024-07-26",
        "close": 3.440277,
        "direction_boundary": 3.641497,
        "core_momentum": -0.055257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13247
      },
      {
        "date": "2024-08-02",
        "close": 3.401623,
        "direction_boundary": 3.541338,
        "core_momentum": -0.039453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13138
      },
      {
        "date": "2024-08-09",
        "close": 3.45574,
        "direction_boundary": 3.52703,
        "core_momentum": -0.020212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129511
      },
      {
        "date": "2024-08-16",
        "close": 3.448009,
        "direction_boundary": 3.505567,
        "core_momentum": -0.016419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12908
      },
      {
        "date": "2024-08-23",
        "close": 3.517587,
        "direction_boundary": 3.269479,
        "core_momentum": 0.075886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132162
      },
      {
        "date": "2024-08-30",
        "close": 3.486664,
        "direction_boundary": 3.312403,
        "core_momentum": 0.052609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132412
      },
      {
        "date": "2024-09-06",
        "close": 3.525318,
        "direction_boundary": 3.276633,
        "core_momentum": 0.075897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131527
      },
      {
        "date": "2024-09-13",
        "close": 3.927329,
        "direction_boundary": 3.262324,
        "core_momentum": 0.203844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197262
      },
      {
        "date": "2024-09-20",
        "close": 3.751327,
        "direction_boundary": 3.283787,
        "core_momentum": 0.142378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208938
      },
      {
        "date": "2024-09-27",
        "close": 3.759412,
        "direction_boundary": 3.269479,
        "core_momentum": 0.14985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208347
      },
      {
        "date": "2024-10-04",
        "close": 3.710903,
        "direction_boundary": 3.162165,
        "core_momentum": 0.173532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209327
      },
      {
        "date": "2024-10-11",
        "close": 3.581547,
        "direction_boundary": 3.140702,
        "core_momentum": 0.140365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213986
      },
      {
        "date": "2024-10-18",
        "close": 3.533039,
        "direction_boundary": 3.06916,
        "core_momentum": 0.151142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214028
      },
      {
        "date": "2024-10-25",
        "close": 3.597717,
        "direction_boundary": 3.011926,
        "core_momentum": 0.194491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215614
      },
      {
        "date": "2024-11-01",
        "close": 3.597717,
        "direction_boundary": 2.976155,
        "core_momentum": 0.208847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215416
      },
      {
        "date": "2024-11-08",
        "close": 3.557293,
        "direction_boundary": 2.976155,
        "core_momentum": 0.195265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2159
      },
      {
        "date": "2024-11-15",
        "close": 3.452191,
        "direction_boundary": 3.06916,
        "core_momentum": 0.1248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214457
      },
      {
        "date": "2024-11-22",
        "close": 3.476446,
        "direction_boundary": 3.112085,
        "core_momentum": 0.117079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212305
      },
      {
        "date": "2024-11-29",
        "close": 3.476446,
        "direction_boundary": 3.119239,
        "core_momentum": 0.114517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199152
      },
      {
        "date": "2024-12-06",
        "close": 3.643236,
        "direction_boundary": 3.247004,
        "core_momentum": 0.12203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209311
      },
      {
        "date": "2024-12-13",
        "close": 3.584202,
        "direction_boundary": 3.324313,
        "core_momentum": 0.078178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209799
      },
      {
        "date": "2024-12-20",
        "close": 3.499868,
        "direction_boundary": 3.478933,
        "core_momentum": 0.006018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207357
      },
      {
        "date": "2024-12-27",
        "close": 3.457701,
        "direction_boundary": 3.579435,
        "core_momentum": -0.034009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207429
      },
      {
        "date": "2025-01-03",
        "close": 3.542035,
        "direction_boundary": 3.563974,
        "core_momentum": -0.006156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210058
      },
      {
        "date": "2025-01-10",
        "close": 3.567335,
        "direction_boundary": 3.440277,
        "core_momentum": 0.036932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210289
      },
      {
        "date": "2025-01-17",
        "close": 3.499868,
        "direction_boundary": 3.370699,
        "core_momentum": 0.038321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211817
      },
      {
        "date": "2025-01-24",
        "close": 3.491434,
        "direction_boundary": 3.440277,
        "core_momentum": 0.01487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209465
      },
      {
        "date": "2025-01-31",
        "close": 3.533602,
        "direction_boundary": 3.494394,
        "core_momentum": 0.01122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209317
      },
      {
        "date": "2025-02-07",
        "close": 3.525168,
        "direction_boundary": 3.571704,
        "core_momentum": -0.013029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208346
      },
      {
        "date": "2025-02-14",
        "close": 3.516735,
        "direction_boundary": 3.54078,
        "core_momentum": -0.006791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20835
      },
      {
        "date": "2025-02-21",
        "close": 3.516735,
        "direction_boundary": 3.556242,
        "core_momentum": -0.011109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206498
      },
      {
        "date": "2025-02-28",
        "close": 3.499868,
        "direction_boundary": 3.53305,
        "core_momentum": -0.009392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20623
      },
      {
        "date": "2025-03-07",
        "close": 3.483001,
        "direction_boundary": 3.478933,
        "core_momentum": 0.001169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205728
      },
      {
        "date": "2025-03-14",
        "close": 3.483001,
        "direction_boundary": 3.556242,
        "core_momentum": -0.020595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133803
      },
      {
        "date": "2025-03-21",
        "close": 3.533602,
        "direction_boundary": 3.556242,
        "core_momentum": -0.006366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122266
      },
      {
        "date": "2025-03-28",
        "close": 3.676969,
        "direction_boundary": 3.602628,
        "core_momentum": 0.020635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135426
      },
      {
        "date": "2025-04-04",
        "close": 3.601069,
        "direction_boundary": 3.610359,
        "core_momentum": -0.002573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137264
      },
      {
        "date": "2025-04-11",
        "close": 3.567335,
        "direction_boundary": 3.548511,
        "core_momentum": 0.005305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128721
      },
      {
        "date": "2025-04-18",
        "close": 3.744437,
        "direction_boundary": 3.594897,
        "core_momentum": 0.041598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143645
      },
      {
        "date": "2025-04-25",
        "close": 3.752871,
        "direction_boundary": 3.594897,
        "core_momentum": 0.043944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141804
      },
      {
        "date": "2025-05-02",
        "close": 3.902291,
        "direction_boundary": 3.61809,
        "core_momentum": 0.07855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150951
      },
      {
        "date": "2025-05-09",
        "close": 3.920109,
        "direction_boundary": 3.602628,
        "core_momentum": 0.088125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149515
      },
      {
        "date": "2025-05-16",
        "close": 4.294302,
        "direction_boundary": 3.718592,
        "core_momentum": 0.154819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185041
      },
      {
        "date": "2025-05-23",
        "close": 4.356667,
        "direction_boundary": 3.795902,
        "core_momentum": 0.147729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185215
      },
      {
        "date": "2025-05-30",
        "close": 4.347757,
        "direction_boundary": 3.594897,
        "core_momentum": 0.209425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185429
      },
      {
        "date": "2025-06-06",
        "close": 4.374485,
        "direction_boundary": 3.641283,
        "core_momentum": 0.201358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177033
      },
      {
        "date": "2025-06-13",
        "close": 4.527974,
        "direction_boundary": 3.594897,
        "core_momentum": 0.259556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177642
      },
      {
        "date": "2025-06-20",
        "close": 4.345026,
        "direction_boundary": 3.478933,
        "core_momentum": 0.248954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185548
      },
      {
        "date": "2025-06-27",
        "close": 4.619449,
        "direction_boundary": 3.517587,
        "core_momentum": 0.313244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196928
      },
      {
        "date": "2025-07-04",
        "close": 4.207815,
        "direction_boundary": 3.54078,
        "core_momentum": 0.188386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243338
      },
      {
        "date": "2025-07-11",
        "close": 3.841918,
        "direction_boundary": 3.54078,
        "core_momentum": 0.085048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278429
      },
      {
        "date": "2025-07-18",
        "close": 3.814476,
        "direction_boundary": 3.517587,
        "core_momentum": 0.084401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277037
      },
      {
        "date": "2025-07-25",
        "close": 3.732148,
        "direction_boundary": 3.440277,
        "core_momentum": 0.084839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279138
      },
      {
        "date": "2025-08-01",
        "close": 4.024866,
        "direction_boundary": 3.401623,
        "core_momentum": 0.183219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296768
      },
      {
        "date": "2025-08-08",
        "close": 4.271847,
        "direction_boundary": 3.45574,
        "core_momentum": 0.23616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30597
      },
      {
        "date": "2025-08-15",
        "close": 4.11634,
        "direction_boundary": 3.448009,
        "core_momentum": 0.193831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311911
      },
      {
        "date": "2025-08-22",
        "close": 4.162077,
        "direction_boundary": 3.517587,
        "core_momentum": 0.183219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311859
      },
      {
        "date": "2025-08-29",
        "close": 4.216962,
        "direction_boundary": 3.486664,
        "core_momentum": 0.209455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311551
      },
      {
        "date": "2025-09-05",
        "close": 4.582859,
        "direction_boundary": 3.525318,
        "core_momentum": 0.299985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328244
      },
      {
        "date": "2025-09-12",
        "close": 4.5104,
        "direction_boundary": 3.927329,
        "core_momentum": 0.148465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330008
      },
      {
        "date": "2025-09-19",
        "close": 4.547676,
        "direction_boundary": 3.751327,
        "core_momentum": 0.212285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329951
      },
      {
        "date": "2025-09-26",
        "close": 4.379934,
        "direction_boundary": 3.759412,
        "core_momentum": 0.165058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333274
      },
      {
        "date": "2025-10-03",
        "close": 4.389253,
        "direction_boundary": 3.710903,
        "core_momentum": 0.182799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330985
      },
      {
        "date": "2025-10-10",
        "close": 4.361296,
        "direction_boundary": 3.581547,
        "core_momentum": 0.217713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330701
      },
      {
        "date": "2025-10-17",
        "close": 4.398211,
        "direction_boundary": 3.533039,
        "core_momentum": 0.24488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32546
      },
      {
        "date": "2025-10-24",
        "close": 4.622013,
        "direction_boundary": 3.597717,
        "core_momentum": 0.284707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3309
      },
      {
        "date": "2025-10-31",
        "close": 4.622013,
        "direction_boundary": 3.597717,
        "core_momentum": 0.284707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327994
      },
      {
        "date": "2025-11-07",
        "close": 4.57336,
        "direction_boundary": 3.557293,
        "core_momentum": 0.285629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328845
      },
      {
        "date": "2025-11-14",
        "close": 4.485786,
        "direction_boundary": 3.452191,
        "core_momentum": 0.299403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306503
      },
      {
        "date": "2025-11-21",
        "close": 4.446864,
        "direction_boundary": 3.476446,
        "core_momentum": 0.279141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306258
      },
      {
        "date": "2025-11-28",
        "close": 4.592822,
        "direction_boundary": 3.476446,
        "core_momentum": 0.321126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30931
      },
      {
        "date": "2025-12-05",
        "close": 4.5539,
        "direction_boundary": 3.643236,
        "core_momentum": 0.24996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309596
      },
      {
        "date": "2025-12-12",
        "close": 4.514977,
        "direction_boundary": 3.584202,
        "core_momentum": 0.259688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306173
      },
      {
        "date": "2025-12-19",
        "close": 4.644412,
        "direction_boundary": 3.499868,
        "core_momentum": 0.327025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30265
      },
      {
        "date": "2025-12-26",
        "close": 4.644412,
        "direction_boundary": 3.457701,
        "core_momentum": 0.343208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290576
      },
      {
        "date": "2026-01-02",
        "close": 4.604801,
        "direction_boundary": 3.542035,
        "core_momentum": 0.300044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257947
      },
      {
        "date": "2026-01-09",
        "close": 4.634509,
        "direction_boundary": 3.567335,
        "core_momentum": 0.299152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219059
      },
      {
        "date": "2026-01-16",
        "close": 4.505773,
        "direction_boundary": 3.499868,
        "core_momentum": 0.287412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223704
      },
      {
        "date": "2026-01-23",
        "close": 4.604801,
        "direction_boundary": 3.491434,
        "core_momentum": 0.318885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220849
      },
      {
        "date": "2026-01-30",
        "close": 4.67412,
        "direction_boundary": 3.533602,
        "core_momentum": 0.322764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19873
      },
      {
        "date": "2026-02-06",
        "close": 4.584995,
        "direction_boundary": 3.525168,
        "core_momentum": 0.300646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185679
      },
      {
        "date": "2026-02-13",
        "close": 4.624606,
        "direction_boundary": 3.516735,
        "core_momentum": 0.315028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176683
      },
      {
        "date": "2026-02-20",
        "close": 4.773148,
        "direction_boundary": 3.516735,
        "core_momentum": 0.357267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180474
      },
      {
        "date": "2026-02-27",
        "close": 4.67412,
        "direction_boundary": 3.499868,
        "core_momentum": 0.335513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183672
      },
      {
        "date": "2026-03-06",
        "close": 4.565189,
        "direction_boundary": 3.483001,
        "core_momentum": 0.310706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147696
      },
      {
        "date": "2026-03-13",
        "close": 4.466162,
        "direction_boundary": 3.483001,
        "core_momentum": 0.282274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149204
      },
      {
        "date": "2026-03-20",
        "close": 4.357231,
        "direction_boundary": 3.533602,
        "core_momentum": 0.233085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152356
      },
      {
        "date": "2026-03-27",
        "close": 4.357231,
        "direction_boundary": 3.676969,
        "core_momentum": 0.185006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14327
      },
      {
        "date": "2026-04-03",
        "close": 4.278008,
        "direction_boundary": 3.601069,
        "core_momentum": 0.187983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145403
      },
      {
        "date": "2026-04-10",
        "close": 4.258203,
        "direction_boundary": 3.567335,
        "core_momentum": 0.193665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145293
      },
      {
        "date": "2026-04-17",
        "close": 4.268106,
        "direction_boundary": 3.744437,
        "core_momentum": 0.139853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144753
      },
      {
        "date": "2026-04-24",
        "close": 4.367133,
        "direction_boundary": 3.752871,
        "core_momentum": 0.163678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130002
      },
      {
        "date": "2026-05-01",
        "close": 4.35,
        "direction_boundary": 3.902291,
        "core_momentum": 0.11473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129985
      },
      {
        "date": "2026-05-08",
        "close": 4.34,
        "direction_boundary": 3.920109,
        "core_momentum": 0.107112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12944
      },
      {
        "date": "2026-05-15",
        "close": 4.17,
        "direction_boundary": 4.294302,
        "core_momentum": -0.028946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137846
      },
      {
        "date": "2026-05-22",
        "close": 4.03,
        "direction_boundary": 4.356667,
        "core_momentum": -0.074981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144383
      },
      {
        "date": "2026-05-29",
        "close": 4.02,
        "direction_boundary": 4.347757,
        "core_momentum": -0.075385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134734
      },
      {
        "date": "2026-06-05",
        "close": 3.98,
        "direction_boundary": 4.374485,
        "core_momentum": -0.090179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134824
      },
      {
        "date": "2026-06-12",
        "close": 4.06,
        "direction_boundary": 4.527974,
        "core_momentum": -0.103352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139105
      },
      {
        "date": "2026-06-19",
        "close": 4.01,
        "direction_boundary": 4.345026,
        "core_momentum": -0.077106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131408
      },
      {
        "date": "2026-06-26",
        "close": 4.05,
        "direction_boundary": 4.619449,
        "core_momentum": -0.123272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132973
      },
      {
        "date": "2026-07-03",
        "close": 4.0,
        "direction_boundary": 4.207815,
        "core_momentum": -0.049388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133271
      },
      {
        "date": "2026-07-10",
        "close": 4.05,
        "direction_boundary": 3.841918,
        "core_momentum": 0.054161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134589
      },
      {
        "date": "2026-07-17",
        "close": 3.99,
        "direction_boundary": 3.814476,
        "core_momentum": 0.046015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131278
      },
      {
        "date": "2026-07-24",
        "close": 3.96,
        "direction_boundary": 3.732148,
        "core_momentum": 0.061051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125653
      },
      {
        "date": "2026-07-31",
        "close": 4.0,
        "direction_boundary": 4.024866,
        "core_momentum": -0.006178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124213
      },
      {
        "date": "2026-08-07",
        "close": 3.94,
        "direction_boundary": 4.271847,
        "core_momentum": -0.077682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12346
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.505567,
        "volume": 70700
      },
      {
        "date": "2023-08-25",
        "close": 3.269479,
        "volume": 100700
      },
      {
        "date": "2023-09-01",
        "close": 3.312403,
        "volume": 39500
      },
      {
        "date": "2023-09-08",
        "close": 3.276633,
        "volume": 33400
      },
      {
        "date": "2023-09-15",
        "close": 3.262324,
        "volume": 37100
      },
      {
        "date": "2023-09-22",
        "close": 3.283787,
        "volume": 15300
      },
      {
        "date": "2023-09-29",
        "close": 3.269479,
        "volume": 20900
      },
      {
        "date": "2023-10-06",
        "close": 3.162165,
        "volume": 31500
      },
      {
        "date": "2023-10-13",
        "close": 3.140702,
        "volume": 28000
      },
      {
        "date": "2023-10-20",
        "close": 3.06916,
        "volume": 44400
      },
      {
        "date": "2023-10-27",
        "close": 3.011926,
        "volume": 35200
      },
      {
        "date": "2023-11-03",
        "close": 2.976155,
        "volume": 74700
      },
      {
        "date": "2023-11-10",
        "close": 2.976155,
        "volume": 78900
      },
      {
        "date": "2023-11-17",
        "close": 3.06916,
        "volume": 82800
      },
      {
        "date": "2023-11-24",
        "close": 3.112085,
        "volume": 42900
      },
      {
        "date": "2023-12-01",
        "close": 3.119239,
        "volume": 55600
      },
      {
        "date": "2023-12-08",
        "close": 3.247004,
        "volume": 394600
      },
      {
        "date": "2023-12-15",
        "close": 3.324313,
        "volume": 77100
      },
      {
        "date": "2023-12-22",
        "close": 3.478933,
        "volume": 94400
      },
      {
        "date": "2023-12-29",
        "close": 3.579435,
        "volume": 128300
      },
      {
        "date": "2024-01-05",
        "close": 3.563974,
        "volume": 67600
      },
      {
        "date": "2024-01-12",
        "close": 3.440277,
        "volume": 64200
      },
      {
        "date": "2024-01-19",
        "close": 3.370699,
        "volume": 77100
      },
      {
        "date": "2024-01-26",
        "close": 3.440277,
        "volume": 20100
      },
      {
        "date": "2024-02-02",
        "close": 3.494394,
        "volume": 18000
      },
      {
        "date": "2024-02-09",
        "close": 3.571704,
        "volume": 86800
      },
      {
        "date": "2024-02-16",
        "close": 3.54078,
        "volume": 7500
      },
      {
        "date": "2024-02-23",
        "close": 3.556242,
        "volume": 30800
      },
      {
        "date": "2024-03-01",
        "close": 3.53305,
        "volume": 78200
      },
      {
        "date": "2024-03-08",
        "close": 3.478933,
        "volume": 83400
      },
      {
        "date": "2024-03-15",
        "close": 3.556242,
        "volume": 42500
      },
      {
        "date": "2024-03-22",
        "close": 3.556242,
        "volume": 46700
      },
      {
        "date": "2024-03-29",
        "close": 3.602628,
        "volume": 25200
      },
      {
        "date": "2024-04-05",
        "close": 3.610359,
        "volume": 26600
      },
      {
        "date": "2024-04-12",
        "close": 3.548511,
        "volume": 120300
      },
      {
        "date": "2024-04-19",
        "close": 3.594897,
        "volume": 33600
      },
      {
        "date": "2024-04-26",
        "close": 3.594897,
        "volume": 11900
      },
      {
        "date": "2024-05-03",
        "close": 3.61809,
        "volume": 34700
      },
      {
        "date": "2024-05-10",
        "close": 3.602628,
        "volume": 30700
      },
      {
        "date": "2024-05-17",
        "close": 3.718592,
        "volume": 24500
      },
      {
        "date": "2024-05-24",
        "close": 3.795902,
        "volume": 25800
      },
      {
        "date": "2024-05-31",
        "close": 3.594897,
        "volume": 31800
      },
      {
        "date": "2024-06-07",
        "close": 3.641283,
        "volume": 48500
      },
      {
        "date": "2024-06-14",
        "close": 3.594897,
        "volume": 8100
      },
      {
        "date": "2024-06-21",
        "close": 3.478933,
        "volume": 29600
      },
      {
        "date": "2024-06-28",
        "close": 3.517587,
        "volume": 83000
      },
      {
        "date": "2024-07-05",
        "close": 3.54078,
        "volume": 16700
      },
      {
        "date": "2024-07-12",
        "close": 3.54078,
        "volume": 54600
      },
      {
        "date": "2024-07-19",
        "close": 3.517587,
        "volume": 32900
      },
      {
        "date": "2024-07-26",
        "close": 3.440277,
        "volume": 59700
      },
      {
        "date": "2024-08-02",
        "close": 3.401623,
        "volume": 16800
      },
      {
        "date": "2024-08-09",
        "close": 3.45574,
        "volume": 29900
      },
      {
        "date": "2024-08-16",
        "close": 3.448009,
        "volume": 27200
      },
      {
        "date": "2024-08-23",
        "close": 3.517587,
        "volume": 37100
      },
      {
        "date": "2024-08-30",
        "close": 3.486664,
        "volume": 30100
      },
      {
        "date": "2024-09-06",
        "close": 3.525318,
        "volume": 48200
      },
      {
        "date": "2024-09-13",
        "close": 3.927329,
        "volume": 299000
      },
      {
        "date": "2024-09-20",
        "close": 3.751327,
        "volume": 80900
      },
      {
        "date": "2024-09-27",
        "close": 3.759412,
        "volume": 41600
      },
      {
        "date": "2024-10-04",
        "close": 3.710903,
        "volume": 59300
      },
      {
        "date": "2024-10-11",
        "close": 3.581547,
        "volume": 91700
      },
      {
        "date": "2024-10-18",
        "close": 3.533039,
        "volume": 65000
      },
      {
        "date": "2024-10-25",
        "close": 3.597717,
        "volume": 27400
      },
      {
        "date": "2024-11-01",
        "close": 3.597717,
        "volume": 27000
      },
      {
        "date": "2024-11-08",
        "close": 3.557293,
        "volume": 20200
      },
      {
        "date": "2024-11-15",
        "close": 3.452191,
        "volume": 84300
      },
      {
        "date": "2024-11-22",
        "close": 3.476446,
        "volume": 36600
      },
      {
        "date": "2024-11-29",
        "close": 3.476446,
        "volume": 46100
      },
      {
        "date": "2024-12-06",
        "close": 3.643236,
        "volume": 152700
      },
      {
        "date": "2024-12-13",
        "close": 3.584202,
        "volume": 44600
      },
      {
        "date": "2024-12-20",
        "close": 3.499868,
        "volume": 81700
      },
      {
        "date": "2024-12-27",
        "close": 3.457701,
        "volume": 38800
      },
      {
        "date": "2025-01-03",
        "close": 3.542035,
        "volume": 48800
      },
      {
        "date": "2025-01-10",
        "close": 3.567335,
        "volume": 24500
      },
      {
        "date": "2025-01-17",
        "close": 3.499868,
        "volume": 55600
      },
      {
        "date": "2025-01-24",
        "close": 3.491434,
        "volume": 23300
      },
      {
        "date": "2025-01-31",
        "close": 3.533602,
        "volume": 57300
      },
      {
        "date": "2025-02-07",
        "close": 3.525168,
        "volume": 25100
      },
      {
        "date": "2025-02-14",
        "close": 3.516735,
        "volume": 63400
      },
      {
        "date": "2025-02-21",
        "close": 3.516735,
        "volume": 56600
      },
      {
        "date": "2025-02-28",
        "close": 3.499868,
        "volume": 33500
      },
      {
        "date": "2025-03-07",
        "close": 3.483001,
        "volume": 48700
      },
      {
        "date": "2025-03-14",
        "close": 3.483001,
        "volume": 36700
      },
      {
        "date": "2025-03-21",
        "close": 3.533602,
        "volume": 35100
      },
      {
        "date": "2025-03-28",
        "close": 3.676969,
        "volume": 53600
      },
      {
        "date": "2025-04-04",
        "close": 3.601069,
        "volume": 25300
      },
      {
        "date": "2025-04-11",
        "close": 3.567335,
        "volume": 30600
      },
      {
        "date": "2025-04-18",
        "close": 3.744437,
        "volume": 11500
      },
      {
        "date": "2025-04-25",
        "close": 3.752871,
        "volume": 27400
      },
      {
        "date": "2025-05-02",
        "close": 3.902291,
        "volume": 25800
      },
      {
        "date": "2025-05-09",
        "close": 3.920109,
        "volume": 15900
      },
      {
        "date": "2025-05-16",
        "close": 4.294302,
        "volume": 52700
      },
      {
        "date": "2025-05-23",
        "close": 4.356667,
        "volume": 43100
      },
      {
        "date": "2025-05-30",
        "close": 4.347757,
        "volume": 20800
      },
      {
        "date": "2025-06-06",
        "close": 4.374485,
        "volume": 106500
      },
      {
        "date": "2025-06-13",
        "close": 4.527974,
        "volume": 138300
      },
      {
        "date": "2025-06-20",
        "close": 4.345026,
        "volume": 23300
      },
      {
        "date": "2025-06-27",
        "close": 4.619449,
        "volume": 46500
      },
      {
        "date": "2025-07-04",
        "close": 4.207815,
        "volume": 306000
      },
      {
        "date": "2025-07-11",
        "close": 3.841918,
        "volume": 215000
      },
      {
        "date": "2025-07-18",
        "close": 3.814476,
        "volume": 388500
      },
      {
        "date": "2025-07-25",
        "close": 3.732148,
        "volume": 124700
      },
      {
        "date": "2025-08-01",
        "close": 4.024866,
        "volume": 100600
      },
      {
        "date": "2025-08-08",
        "close": 4.271847,
        "volume": 137600
      },
      {
        "date": "2025-08-15",
        "close": 4.11634,
        "volume": 65700
      },
      {
        "date": "2025-08-22",
        "close": 4.162077,
        "volume": 44900
      },
      {
        "date": "2025-08-29",
        "close": 4.216962,
        "volume": 39500
      },
      {
        "date": "2025-09-05",
        "close": 4.582859,
        "volume": 129200
      },
      {
        "date": "2025-09-12",
        "close": 4.5104,
        "volume": 55700
      },
      {
        "date": "2025-09-19",
        "close": 4.547676,
        "volume": 32000
      },
      {
        "date": "2025-09-26",
        "close": 4.379934,
        "volume": 166800
      },
      {
        "date": "2025-10-03",
        "close": 4.389253,
        "volume": 63700
      },
      {
        "date": "2025-10-10",
        "close": 4.361296,
        "volume": 48100
      },
      {
        "date": "2025-10-17",
        "close": 4.398211,
        "volume": 46400
      },
      {
        "date": "2025-10-24",
        "close": 4.622013,
        "volume": 83400
      },
      {
        "date": "2025-10-31",
        "close": 4.622013,
        "volume": 46500
      },
      {
        "date": "2025-11-07",
        "close": 4.57336,
        "volume": 93700
      },
      {
        "date": "2025-11-14",
        "close": 4.485786,
        "volume": 34000
      },
      {
        "date": "2025-11-21",
        "close": 4.446864,
        "volume": 67300
      },
      {
        "date": "2025-11-28",
        "close": 4.592822,
        "volume": 47200
      },
      {
        "date": "2025-12-05",
        "close": 4.5539,
        "volume": 38500
      },
      {
        "date": "2025-12-12",
        "close": 4.514977,
        "volume": 75600
      },
      {
        "date": "2025-12-19",
        "close": 4.644412,
        "volume": 52700
      },
      {
        "date": "2025-12-26",
        "close": 4.644412,
        "volume": 14900
      },
      {
        "date": "2026-01-02",
        "close": 4.604801,
        "volume": 22100
      },
      {
        "date": "2026-01-09",
        "close": 4.634509,
        "volume": 18800
      },
      {
        "date": "2026-01-16",
        "close": 4.505773,
        "volume": 57200
      },
      {
        "date": "2026-01-23",
        "close": 4.604801,
        "volume": 30000
      },
      {
        "date": "2026-01-30",
        "close": 4.67412,
        "volume": 25500
      },
      {
        "date": "2026-02-06",
        "close": 4.584995,
        "volume": 26500
      },
      {
        "date": "2026-02-13",
        "close": 4.624606,
        "volume": 42000
      },
      {
        "date": "2026-02-20",
        "close": 4.773148,
        "volume": 38600
      },
      {
        "date": "2026-02-27",
        "close": 4.67412,
        "volume": 43200
      },
      {
        "date": "2026-03-06",
        "close": 4.565189,
        "volume": 46700
      },
      {
        "date": "2026-03-13",
        "close": 4.466162,
        "volume": 170600
      },
      {
        "date": "2026-03-20",
        "close": 4.357231,
        "volume": 115800
      },
      {
        "date": "2026-03-27",
        "close": 4.357231,
        "volume": 58400
      },
      {
        "date": "2026-04-03",
        "close": 4.278008,
        "volume": 97600
      },
      {
        "date": "2026-04-10",
        "close": 4.258203,
        "volume": 116400
      },
      {
        "date": "2026-04-17",
        "close": 4.268106,
        "volume": 121700
      },
      {
        "date": "2026-04-24",
        "close": 4.367133,
        "volume": 111000
      },
      {
        "date": "2026-05-01",
        "close": 4.35,
        "volume": 84000
      },
      {
        "date": "2026-05-08",
        "close": 4.34,
        "volume": 25500
      },
      {
        "date": "2026-05-15",
        "close": 4.17,
        "volume": 54400
      },
      {
        "date": "2026-05-22",
        "close": 4.03,
        "volume": 74100
      },
      {
        "date": "2026-05-29",
        "close": 4.02,
        "volume": 72000
      },
      {
        "date": "2026-06-05",
        "close": 3.98,
        "volume": 8700
      },
      {
        "date": "2026-06-12",
        "close": 4.06,
        "volume": 5000
      },
      {
        "date": "2026-06-19",
        "close": 4.01,
        "volume": 2800
      },
      {
        "date": "2026-06-26",
        "close": 4.05,
        "volume": 4000
      },
      {
        "date": "2026-07-03",
        "close": 4.0,
        "volume": 1800
      },
      {
        "date": "2026-07-10",
        "close": 4.05,
        "volume": 23300
      },
      {
        "date": "2026-07-17",
        "close": 3.99,
        "volume": 28000
      },
      {
        "date": "2026-07-24",
        "close": 3.96,
        "volume": 35900
      },
      {
        "date": "2026-07-31",
        "close": 4.0,
        "volume": 25000
      },
      {
        "date": "2026-08-07",
        "close": 3.94,
        "volume": 40400
      }
    ],
    "sharemaestro_context": {
      "trend": 4.276961,
      "fair_value": 3.843421,
      "market_activity": -38.518928,
      "market_dynamics": -0.652716,
      "relative_strength": -13.457437
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.004963,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.8421,
        "conditional_difference": -0.0025,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.063414,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.065122,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.073126,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.069339,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.028291,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.027641,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-12-20",
        "tenure": "Established",
        "return": -0.005037
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.02439
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.009456
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.007177
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.014528
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.216594
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": -0.040767
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.022222
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.015
      }
    ]
  }
}