{
  "ticker": {
    "uuid": "8ef3b2ff-9f14-4c88-9222-3ef396dd02a7",
    "symbol": "CSM",
    "name": "PROSHARES LARGE CAP CORE PLUS",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 89.51,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 71.981116,
    "boundary_margin": 0.243521,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.140027,
    "volatility_stability": 0.9894,
    "risk_context": 0.7141,
    "current_regime": {
      "move": 0.495094,
      "interruption": -0.089382,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 48.46224,
        "direction_boundary": 47.735798,
        "core_momentum": 0.015218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141878
      },
      {
        "date": "2023-08-25",
        "close": 48.830728,
        "direction_boundary": 45.993002,
        "core_momentum": 0.061699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137566
      },
      {
        "date": "2023-09-01",
        "close": 49.944328,
        "direction_boundary": 44.397637,
        "core_momentum": 0.124932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139557
      },
      {
        "date": "2023-09-08",
        "close": 49.197085,
        "direction_boundary": 46.099252,
        "core_momentum": 0.067199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11648
      },
      {
        "date": "2023-09-15",
        "close": 49.149619,
        "direction_boundary": 43.807245,
        "core_momentum": 0.121952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116267
      },
      {
        "date": "2023-09-22",
        "close": 47.69966,
        "direction_boundary": 41.406959,
        "core_momentum": 0.151972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125166
      },
      {
        "date": "2023-09-29",
        "close": 47.417931,
        "direction_boundary": 40.497444,
        "core_momentum": 0.170887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11464
      },
      {
        "date": "2023-10-06",
        "close": 47.653126,
        "direction_boundary": 41.217177,
        "core_momentum": 0.156147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114762
      },
      {
        "date": "2023-10-13",
        "close": 47.709375,
        "direction_boundary": 40.94439,
        "core_momentum": 0.165224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114637
      },
      {
        "date": "2023-10-20",
        "close": 46.52417,
        "direction_boundary": 42.976973,
        "core_momentum": 0.082537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119993
      },
      {
        "date": "2023-10-27",
        "close": 45.494207,
        "direction_boundary": 44.541236,
        "core_momentum": 0.021395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124031
      },
      {
        "date": "2023-11-03",
        "close": 48.134883,
        "direction_boundary": 42.758436,
        "core_momentum": 0.12574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146284
      },
      {
        "date": "2023-11-10",
        "close": 48.564083,
        "direction_boundary": 45.495705,
        "core_momentum": 0.067443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145729
      },
      {
        "date": "2023-11-17",
        "close": 49.839345,
        "direction_boundary": 45.035052,
        "core_momentum": 0.106679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147551
      },
      {
        "date": "2023-11-24",
        "close": 50.381139,
        "direction_boundary": 45.816033,
        "core_momentum": 0.09964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147942
      },
      {
        "date": "2023-12-01",
        "close": 50.954798,
        "direction_boundary": 46.161091,
        "core_momentum": 0.103847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145822
      },
      {
        "date": "2023-12-08",
        "close": 51.30385,
        "direction_boundary": 44.550821,
        "core_momentum": 0.15158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145782
      },
      {
        "date": "2023-12-15",
        "close": 52.848503,
        "direction_boundary": 43.633925,
        "core_momentum": 0.211179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148446
      },
      {
        "date": "2023-12-22",
        "close": 53.230377,
        "direction_boundary": 43.348105,
        "core_momentum": 0.227975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145188
      },
      {
        "date": "2023-12-29",
        "close": 53.413232,
        "direction_boundary": 43.24219,
        "core_momentum": 0.235211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140097
      },
      {
        "date": "2024-01-05",
        "close": 52.724916,
        "direction_boundary": 44.049069,
        "core_momentum": 0.196959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141107
      },
      {
        "date": "2024-01-12",
        "close": 53.650992,
        "direction_boundary": 45.330544,
        "core_momentum": 0.183551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139756
      },
      {
        "date": "2024-01-19",
        "close": 54.15616,
        "direction_boundary": 45.110144,
        "core_momentum": 0.200532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13987
      },
      {
        "date": "2024-01-26",
        "close": 54.744125,
        "direction_boundary": 46.539708,
        "core_momentum": 0.176289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140025
      },
      {
        "date": "2024-02-02",
        "close": 55.409621,
        "direction_boundary": 47.243272,
        "core_momentum": 0.172857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135251
      },
      {
        "date": "2024-02-09",
        "close": 56.14387,
        "direction_boundary": 46.964715,
        "core_momentum": 0.195448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135487
      },
      {
        "date": "2024-02-16",
        "close": 56.212136,
        "direction_boundary": 46.843298,
        "core_momentum": 0.200004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128103
      },
      {
        "date": "2024-02-23",
        "close": 57.095887,
        "direction_boundary": 45.764891,
        "core_momentum": 0.247591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128819
      },
      {
        "date": "2024-03-01",
        "close": 57.445214,
        "direction_boundary": 46.391427,
        "core_momentum": 0.238272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126596
      },
      {
        "date": "2024-03-08",
        "close": 57.55639,
        "direction_boundary": 43.957886,
        "core_momentum": 0.309353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123253
      },
      {
        "date": "2024-03-15",
        "close": 57.548198,
        "direction_boundary": 43.829536,
        "core_momentum": 0.313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123165
      },
      {
        "date": "2024-03-22",
        "close": 59.043283,
        "direction_boundary": 44.308312,
        "core_momentum": 0.332555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114476
      },
      {
        "date": "2024-03-29",
        "close": 59.375862,
        "direction_boundary": 46.041895,
        "core_momentum": 0.289605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112733
      },
      {
        "date": "2024-04-05",
        "close": 58.478818,
        "direction_boundary": 46.089801,
        "core_momentum": 0.268802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11743
      },
      {
        "date": "2024-04-12",
        "close": 57.377163,
        "direction_boundary": 46.320926,
        "core_momentum": 0.238688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122944
      },
      {
        "date": "2024-04-19",
        "close": 55.864331,
        "direction_boundary": 46.05165,
        "core_momentum": 0.21308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123781
      },
      {
        "date": "2024-04-26",
        "close": 57.070882,
        "direction_boundary": 46.150648,
        "core_momentum": 0.236621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117702
      },
      {
        "date": "2024-05-03",
        "close": 57.213318,
        "direction_boundary": 45.73244,
        "core_momentum": 0.251045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095689
      },
      {
        "date": "2024-05-10",
        "close": 58.263747,
        "direction_boundary": 45.330169,
        "core_momentum": 0.285319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096987
      },
      {
        "date": "2024-05-17",
        "close": 58.978468,
        "direction_boundary": 46.207053,
        "core_momentum": 0.276395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093435
      },
      {
        "date": "2024-05-24",
        "close": 58.710704,
        "direction_boundary": 46.424077,
        "core_momentum": 0.264661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094433
      },
      {
        "date": "2024-05-31",
        "close": 58.455747,
        "direction_boundary": 47.479159,
        "core_momentum": 0.231187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095127
      },
      {
        "date": "2024-06-07",
        "close": 59.351911,
        "direction_boundary": 47.835746,
        "core_momentum": 0.240744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096105
      },
      {
        "date": "2024-06-14",
        "close": 60.041606,
        "direction_boundary": 48.847365,
        "core_momentum": 0.229168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090134
      },
      {
        "date": "2024-06-21",
        "close": 60.757696,
        "direction_boundary": 47.944575,
        "core_momentum": 0.267249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090601
      },
      {
        "date": "2024-06-28",
        "close": 60.810745,
        "direction_boundary": 49.426954,
        "core_momentum": 0.230315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090763
      },
      {
        "date": "2024-07-05",
        "close": 61.529925,
        "direction_boundary": 49.054107,
        "core_momentum": 0.254328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087393
      },
      {
        "date": "2024-07-12",
        "close": 62.299985,
        "direction_boundary": 50.187565,
        "core_momentum": 0.241343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086353
      },
      {
        "date": "2024-07-19",
        "close": 61.319837,
        "direction_boundary": 50.594413,
        "core_momentum": 0.211988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091188
      },
      {
        "date": "2024-07-26",
        "close": 60.764865,
        "direction_boundary": 51.069262,
        "core_momentum": 0.189852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092721
      },
      {
        "date": "2024-08-02",
        "close": 59.185138,
        "direction_boundary": 49.872355,
        "core_momentum": 0.186732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100976
      },
      {
        "date": "2024-08-09",
        "close": 59.231312,
        "direction_boundary": 49.752141,
        "core_momentum": 0.190528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099822
      },
      {
        "date": "2024-08-16",
        "close": 61.418166,
        "direction_boundary": 48.46224,
        "core_momentum": 0.267341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110487
      },
      {
        "date": "2024-08-23",
        "close": 62.522033,
        "direction_boundary": 48.830728,
        "core_momentum": 0.280383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111017
      },
      {
        "date": "2024-08-30",
        "close": 62.659281,
        "direction_boundary": 49.944328,
        "core_momentum": 0.254583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110966
      },
      {
        "date": "2024-09-06",
        "close": 59.987256,
        "direction_boundary": 49.197085,
        "core_momentum": 0.219325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12866
      },
      {
        "date": "2024-09-13",
        "close": 62.570462,
        "direction_boundary": 49.149619,
        "core_momentum": 0.273061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140362
      },
      {
        "date": "2024-09-20",
        "close": 63.499534,
        "direction_boundary": 47.69966,
        "core_momentum": 0.331237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137665
      },
      {
        "date": "2024-09-27",
        "close": 64.134189,
        "direction_boundary": 47.417931,
        "core_momentum": 0.35253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137973
      },
      {
        "date": "2024-10-04",
        "close": 64.203086,
        "direction_boundary": 47.653126,
        "core_momentum": 0.347301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135505
      },
      {
        "date": "2024-10-11",
        "close": 65.040072,
        "direction_boundary": 47.709375,
        "core_momentum": 0.363256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132044
      },
      {
        "date": "2024-10-18",
        "close": 65.622994,
        "direction_boundary": 46.52417,
        "core_momentum": 0.410514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124024
      },
      {
        "date": "2024-10-25",
        "close": 64.778932,
        "direction_boundary": 45.494207,
        "core_momentum": 0.423894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124753
      },
      {
        "date": "2024-11-01",
        "close": 63.845235,
        "direction_boundary": 48.134883,
        "core_momentum": 0.326382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1276
      },
      {
        "date": "2024-11-08",
        "close": 67.032582,
        "direction_boundary": 48.564083,
        "core_momentum": 0.380291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14064
      },
      {
        "date": "2024-11-15",
        "close": 65.562058,
        "direction_boundary": 49.839345,
        "core_momentum": 0.315468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145317
      },
      {
        "date": "2024-11-22",
        "close": 66.52013,
        "direction_boundary": 50.381139,
        "core_momentum": 0.320338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145459
      },
      {
        "date": "2024-11-29",
        "close": 67.344142,
        "direction_boundary": 50.954798,
        "core_momentum": 0.321645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145196
      },
      {
        "date": "2024-12-06",
        "close": 67.571669,
        "direction_boundary": 51.30385,
        "core_momentum": 0.317088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14453
      },
      {
        "date": "2024-12-13",
        "close": 66.939507,
        "direction_boundary": 52.848503,
        "core_momentum": 0.26663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145544
      },
      {
        "date": "2024-12-20",
        "close": 65.678328,
        "direction_boundary": 53.230377,
        "core_momentum": 0.233851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148555
      },
      {
        "date": "2024-12-27",
        "close": 66.146517,
        "direction_boundary": 53.413232,
        "core_momentum": 0.238392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148628
      },
      {
        "date": "2025-01-03",
        "close": 65.870237,
        "direction_boundary": 52.724916,
        "core_momentum": 0.249319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148444
      },
      {
        "date": "2025-01-10",
        "close": 64.785625,
        "direction_boundary": 53.650992,
        "core_momentum": 0.207538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150058
      },
      {
        "date": "2025-01-17",
        "close": 66.688823,
        "direction_boundary": 54.15616,
        "core_momentum": 0.231417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152535
      },
      {
        "date": "2025-01-24",
        "close": 67.798084,
        "direction_boundary": 54.744125,
        "core_momentum": 0.238454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152529
      },
      {
        "date": "2025-01-31",
        "close": 67.332589,
        "direction_boundary": 55.409621,
        "core_momentum": 0.215179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147021
      },
      {
        "date": "2025-02-07",
        "close": 66.988767,
        "direction_boundary": 56.14387,
        "core_momentum": 0.193163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147583
      },
      {
        "date": "2025-02-14",
        "close": 67.913448,
        "direction_boundary": 56.212136,
        "core_momentum": 0.208163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141123
      },
      {
        "date": "2025-02-21",
        "close": 66.709233,
        "direction_boundary": 57.095887,
        "core_momentum": 0.168372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142742
      },
      {
        "date": "2025-02-28",
        "close": 66.283868,
        "direction_boundary": 57.445214,
        "core_momentum": 0.153862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143274
      },
      {
        "date": "2025-03-07",
        "close": 64.792626,
        "direction_boundary": 57.55639,
        "core_momentum": 0.125724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132481
      },
      {
        "date": "2025-03-14",
        "close": 63.59344,
        "direction_boundary": 57.548198,
        "core_momentum": 0.105047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123007
      },
      {
        "date": "2025-03-21",
        "close": 63.720931,
        "direction_boundary": 59.043283,
        "core_momentum": 0.079224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12134
      },
      {
        "date": "2025-03-28",
        "close": 62.774764,
        "direction_boundary": 59.375862,
        "core_momentum": 0.057244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122225
      },
      {
        "date": "2025-04-04",
        "close": 56.690178,
        "direction_boundary": 58.478818,
        "core_momentum": -0.030586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185927
      },
      {
        "date": "2025-04-11",
        "close": 59.869142,
        "direction_boundary": 57.377163,
        "core_momentum": 0.043432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202115
      },
      {
        "date": "2025-04-18",
        "close": 59.077292,
        "direction_boundary": 55.864331,
        "core_momentum": 0.057514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201803
      },
      {
        "date": "2025-04-25",
        "close": 62.052906,
        "direction_boundary": 57.070882,
        "core_momentum": 0.087295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214304
      },
      {
        "date": "2025-05-02",
        "close": 63.917162,
        "direction_boundary": 57.213318,
        "core_momentum": 0.117173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217713
      },
      {
        "date": "2025-05-09",
        "close": 63.77105,
        "direction_boundary": 58.263747,
        "core_momentum": 0.094524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206086
      },
      {
        "date": "2025-05-16",
        "close": 67.458438,
        "direction_boundary": 58.978468,
        "core_momentum": 0.143781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218943
      },
      {
        "date": "2025-05-23",
        "close": 65.452618,
        "direction_boundary": 58.710704,
        "core_momentum": 0.114833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222215
      },
      {
        "date": "2025-05-30",
        "close": 66.626651,
        "direction_boundary": 58.455747,
        "core_momentum": 0.139779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22298
      },
      {
        "date": "2025-06-06",
        "close": 67.623234,
        "direction_boundary": 59.351911,
        "core_momentum": 0.139361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223935
      },
      {
        "date": "2025-06-13",
        "close": 67.282472,
        "direction_boundary": 60.041606,
        "core_momentum": 0.120597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22365
      },
      {
        "date": "2025-06-20",
        "close": 67.207142,
        "direction_boundary": 60.757696,
        "core_momentum": 0.10615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221945
      },
      {
        "date": "2025-06-27",
        "close": 69.444216,
        "direction_boundary": 60.810745,
        "core_momentum": 0.141973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226189
      },
      {
        "date": "2025-07-04",
        "close": 70.644058,
        "direction_boundary": 61.529925,
        "core_momentum": 0.148125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226978
      },
      {
        "date": "2025-07-11",
        "close": 70.391241,
        "direction_boundary": 62.299985,
        "core_momentum": 0.129876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225478
      },
      {
        "date": "2025-07-18",
        "close": 70.799219,
        "direction_boundary": 61.319837,
        "core_momentum": 0.154589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222452
      },
      {
        "date": "2025-07-25",
        "close": 71.630245,
        "direction_boundary": 60.764865,
        "core_momentum": 0.17881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221936
      },
      {
        "date": "2025-08-01",
        "close": 70.176296,
        "direction_boundary": 59.185138,
        "core_momentum": 0.185708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223836
      },
      {
        "date": "2025-08-08",
        "close": 71.981116,
        "direction_boundary": 59.231312,
        "core_momentum": 0.215254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225996
      },
      {
        "date": "2025-08-15",
        "close": 72.939245,
        "direction_boundary": 61.418166,
        "core_momentum": 0.187584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22595
      },
      {
        "date": "2025-08-22",
        "close": 73.467385,
        "direction_boundary": 62.522033,
        "core_momentum": 0.175064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224038
      },
      {
        "date": "2025-08-29",
        "close": 73.495542,
        "direction_boundary": 62.659281,
        "core_momentum": 0.172939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223623
      },
      {
        "date": "2025-09-05",
        "close": 73.953291,
        "direction_boundary": 59.987256,
        "core_momentum": 0.232817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220282
      },
      {
        "date": "2025-09-12",
        "close": 75.012447,
        "direction_boundary": 62.570462,
        "core_momentum": 0.198848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217894
      },
      {
        "date": "2025-09-19",
        "close": 75.794199,
        "direction_boundary": 63.499534,
        "core_momentum": 0.193618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217869
      },
      {
        "date": "2025-09-26",
        "close": 75.572771,
        "direction_boundary": 64.134189,
        "core_momentum": 0.178354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216111
      },
      {
        "date": "2025-10-03",
        "close": 76.459611,
        "direction_boundary": 64.203086,
        "core_momentum": 0.190902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14816
      },
      {
        "date": "2025-10-10",
        "close": 74.549455,
        "direction_boundary": 65.040072,
        "core_momentum": 0.146208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143049
      },
      {
        "date": "2025-10-17",
        "close": 75.793934,
        "direction_boundary": 65.622994,
        "core_momentum": 0.15499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139929
      },
      {
        "date": "2025-10-24",
        "close": 77.310866,
        "direction_boundary": 64.778932,
        "core_momentum": 0.193457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128817
      },
      {
        "date": "2025-10-31",
        "close": 78.048807,
        "direction_boundary": 63.845235,
        "core_momentum": 0.222469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125183
      },
      {
        "date": "2025-11-07",
        "close": 76.880468,
        "direction_boundary": 67.032582,
        "core_momentum": 0.146912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128436
      },
      {
        "date": "2025-11-14",
        "close": 77.167433,
        "direction_boundary": 65.562058,
        "core_momentum": 0.177014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107246
      },
      {
        "date": "2025-11-21",
        "close": 75.670977,
        "direction_boundary": 66.52013,
        "core_momentum": 0.137565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101086
      },
      {
        "date": "2025-11-28",
        "close": 78.524432,
        "direction_boundary": 67.344142,
        "core_momentum": 0.166017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108944
      },
      {
        "date": "2025-12-05",
        "close": 78.947475,
        "direction_boundary": 67.571669,
        "core_momentum": 0.168352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10825
      },
      {
        "date": "2025-12-12",
        "close": 78.862986,
        "direction_boundary": 66.939507,
        "core_momentum": 0.178123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107579
      },
      {
        "date": "2025-12-19",
        "close": 79.152636,
        "direction_boundary": 65.678328,
        "core_momentum": 0.205156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10714
      },
      {
        "date": "2025-12-26",
        "close": 80.30055,
        "direction_boundary": 66.146517,
        "core_momentum": 0.21398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100921
      },
      {
        "date": "2026-01-02",
        "close": 79.605807,
        "direction_boundary": 65.870237,
        "core_momentum": 0.208525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101365
      },
      {
        "date": "2026-01-09",
        "close": 80.47476,
        "direction_boundary": 64.785625,
        "core_momentum": 0.24217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101013
      },
      {
        "date": "2026-01-16",
        "close": 79.714002,
        "direction_boundary": 66.688823,
        "core_momentum": 0.195313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103024
      },
      {
        "date": "2026-01-23",
        "close": 79.495916,
        "direction_boundary": 67.798084,
        "core_momentum": 0.172539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102973
      },
      {
        "date": "2026-01-30",
        "close": 79.706623,
        "direction_boundary": 67.332589,
        "core_momentum": 0.183775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096768
      },
      {
        "date": "2026-02-06",
        "close": 79.581077,
        "direction_boundary": 66.988767,
        "core_momentum": 0.187976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092476
      },
      {
        "date": "2026-02-13",
        "close": 78.219711,
        "direction_boundary": 67.913448,
        "core_momentum": 0.151756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0959
      },
      {
        "date": "2026-02-20",
        "close": 79.186986,
        "direction_boundary": 66.709233,
        "core_momentum": 0.187047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096634
      },
      {
        "date": "2026-02-27",
        "close": 78.688391,
        "direction_boundary": 66.283868,
        "core_momentum": 0.187142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097424
      },
      {
        "date": "2026-03-06",
        "close": 77.741059,
        "direction_boundary": 64.792626,
        "core_momentum": 0.199844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09937
      },
      {
        "date": "2026-03-13",
        "close": 75.866338,
        "direction_boundary": 63.59344,
        "core_momentum": 0.19299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104134
      },
      {
        "date": "2026-03-20",
        "close": 74.510158,
        "direction_boundary": 63.720931,
        "core_momentum": 0.16932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106146
      },
      {
        "date": "2026-03-27",
        "close": 73.2818,
        "direction_boundary": 62.774764,
        "core_momentum": 0.167377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108407
      },
      {
        "date": "2026-04-03",
        "close": 75.8221,
        "direction_boundary": 56.690178,
        "core_momentum": 0.337482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11777
      },
      {
        "date": "2026-04-10",
        "close": 78.3092,
        "direction_boundary": 59.869142,
        "core_momentum": 0.308006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120384
      },
      {
        "date": "2026-04-17",
        "close": 81.8488,
        "direction_boundary": 59.077292,
        "core_momentum": 0.385453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132607
      },
      {
        "date": "2026-04-24",
        "close": 81.604114,
        "direction_boundary": 62.052906,
        "core_momentum": 0.315073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130564
      },
      {
        "date": "2026-05-01",
        "close": 82.50836,
        "direction_boundary": 63.917162,
        "core_momentum": 0.290864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130754
      },
      {
        "date": "2026-05-08",
        "close": 84.371617,
        "direction_boundary": 63.77105,
        "core_momentum": 0.323039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131192
      },
      {
        "date": "2026-05-15",
        "close": 84.18213,
        "direction_boundary": 67.458438,
        "core_momentum": 0.247911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13144
      },
      {
        "date": "2026-05-22",
        "close": 85.158187,
        "direction_boundary": 65.452618,
        "core_momentum": 0.301066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127611
      },
      {
        "date": "2026-05-29",
        "close": 86.813507,
        "direction_boundary": 66.626651,
        "core_momentum": 0.302985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120764
      },
      {
        "date": "2026-06-05",
        "close": 84.630915,
        "direction_boundary": 67.623234,
        "core_momentum": 0.251506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127381
      },
      {
        "date": "2026-06-12",
        "close": 84.858299,
        "direction_boundary": 67.282472,
        "core_momentum": 0.261224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127266
      },
      {
        "date": "2026-06-19",
        "close": 85.496173,
        "direction_boundary": 67.207142,
        "core_momentum": 0.272129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127428
      },
      {
        "date": "2026-06-26",
        "close": 83.9753,
        "direction_boundary": 69.444216,
        "core_momentum": 0.209248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129502
      },
      {
        "date": "2026-07-03",
        "close": 85.31,
        "direction_boundary": 70.644058,
        "core_momentum": 0.207603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13001
      },
      {
        "date": "2026-07-10",
        "close": 86.5452,
        "direction_boundary": 70.391241,
        "core_momentum": 0.229488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130544
      },
      {
        "date": "2026-07-17",
        "close": 85.4422,
        "direction_boundary": 70.799219,
        "core_momentum": 0.206824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131251
      },
      {
        "date": "2026-07-24",
        "close": 84.9127,
        "direction_boundary": 71.630245,
        "core_momentum": 0.185431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131625
      },
      {
        "date": "2026-07-31",
        "close": 86.494,
        "direction_boundary": 70.176296,
        "core_momentum": 0.232524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133464
      },
      {
        "date": "2026-08-07",
        "close": 89.51,
        "direction_boundary": 71.981116,
        "core_momentum": 0.243521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140027
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 48.46224,
        "volume": 32393
      },
      {
        "date": "2023-08-25",
        "close": 48.830728,
        "volume": 85832
      },
      {
        "date": "2023-09-01",
        "close": 49.944328,
        "volume": 150641
      },
      {
        "date": "2023-09-08",
        "close": 49.197085,
        "volume": 41898
      },
      {
        "date": "2023-09-15",
        "close": 49.149619,
        "volume": 43724
      },
      {
        "date": "2023-09-22",
        "close": 47.69966,
        "volume": 54440
      },
      {
        "date": "2023-09-29",
        "close": 47.417931,
        "volume": 57788
      },
      {
        "date": "2023-10-06",
        "close": 47.653126,
        "volume": 64335
      },
      {
        "date": "2023-10-13",
        "close": 47.709375,
        "volume": 89160
      },
      {
        "date": "2023-10-20",
        "close": 46.52417,
        "volume": 85889
      },
      {
        "date": "2023-10-27",
        "close": 45.494207,
        "volume": 27680
      },
      {
        "date": "2023-11-03",
        "close": 48.134883,
        "volume": 77892
      },
      {
        "date": "2023-11-10",
        "close": 48.564083,
        "volume": 37253
      },
      {
        "date": "2023-11-17",
        "close": 49.839345,
        "volume": 49957
      },
      {
        "date": "2023-11-24",
        "close": 50.381139,
        "volume": 109904
      },
      {
        "date": "2023-12-01",
        "close": 50.954798,
        "volume": 48925
      },
      {
        "date": "2023-12-08",
        "close": 51.30385,
        "volume": 86227
      },
      {
        "date": "2023-12-15",
        "close": 52.848503,
        "volume": 46194
      },
      {
        "date": "2023-12-22",
        "close": 53.230377,
        "volume": 42772
      },
      {
        "date": "2023-12-29",
        "close": 53.413232,
        "volume": 37459
      },
      {
        "date": "2024-01-05",
        "close": 52.724916,
        "volume": 51276
      },
      {
        "date": "2024-01-12",
        "close": 53.650992,
        "volume": 50842
      },
      {
        "date": "2024-01-19",
        "close": 54.15616,
        "volume": 38278
      },
      {
        "date": "2024-01-26",
        "close": 54.744125,
        "volume": 32403
      },
      {
        "date": "2024-02-02",
        "close": 55.409621,
        "volume": 201487
      },
      {
        "date": "2024-02-09",
        "close": 56.14387,
        "volume": 60970
      },
      {
        "date": "2024-02-16",
        "close": 56.212136,
        "volume": 33228
      },
      {
        "date": "2024-02-23",
        "close": 57.095887,
        "volume": 28692
      },
      {
        "date": "2024-03-01",
        "close": 57.445214,
        "volume": 70201
      },
      {
        "date": "2024-03-08",
        "close": 57.55639,
        "volume": 61662
      },
      {
        "date": "2024-03-15",
        "close": 57.548198,
        "volume": 45424
      },
      {
        "date": "2024-03-22",
        "close": 59.043283,
        "volume": 37643
      },
      {
        "date": "2024-03-29",
        "close": 59.375862,
        "volume": 25622
      },
      {
        "date": "2024-04-05",
        "close": 58.478818,
        "volume": 221032
      },
      {
        "date": "2024-04-12",
        "close": 57.377163,
        "volume": 33913
      },
      {
        "date": "2024-04-19",
        "close": 55.864331,
        "volume": 42462
      },
      {
        "date": "2024-04-26",
        "close": 57.070882,
        "volume": 30815
      },
      {
        "date": "2024-05-03",
        "close": 57.213318,
        "volume": 23584
      },
      {
        "date": "2024-05-10",
        "close": 58.263747,
        "volume": 43314
      },
      {
        "date": "2024-05-17",
        "close": 58.978468,
        "volume": 18572
      },
      {
        "date": "2024-05-24",
        "close": 58.710704,
        "volume": 29028
      },
      {
        "date": "2024-05-31",
        "close": 58.455747,
        "volume": 16715
      },
      {
        "date": "2024-06-07",
        "close": 59.351911,
        "volume": 27762
      },
      {
        "date": "2024-06-14",
        "close": 60.041606,
        "volume": 31002
      },
      {
        "date": "2024-06-21",
        "close": 60.757696,
        "volume": 56316
      },
      {
        "date": "2024-06-28",
        "close": 60.810745,
        "volume": 210140
      },
      {
        "date": "2024-07-05",
        "close": 61.529925,
        "volume": 26019
      },
      {
        "date": "2024-07-12",
        "close": 62.299985,
        "volume": 243465
      },
      {
        "date": "2024-07-19",
        "close": 61.319837,
        "volume": 73242
      },
      {
        "date": "2024-07-26",
        "close": 60.764865,
        "volume": 33011
      },
      {
        "date": "2024-08-02",
        "close": 59.185138,
        "volume": 27847
      },
      {
        "date": "2024-08-09",
        "close": 59.231312,
        "volume": 21873
      },
      {
        "date": "2024-08-16",
        "close": 61.418166,
        "volume": 15932
      },
      {
        "date": "2024-08-23",
        "close": 62.522033,
        "volume": 30239
      },
      {
        "date": "2024-08-30",
        "close": 62.659281,
        "volume": 32849
      },
      {
        "date": "2024-09-06",
        "close": 59.987256,
        "volume": 83995
      },
      {
        "date": "2024-09-13",
        "close": 62.570462,
        "volume": 25670
      },
      {
        "date": "2024-09-20",
        "close": 63.499534,
        "volume": 27943
      },
      {
        "date": "2024-09-27",
        "close": 64.134189,
        "volume": 31685
      },
      {
        "date": "2024-10-04",
        "close": 64.203086,
        "volume": 29319
      },
      {
        "date": "2024-10-11",
        "close": 65.040072,
        "volume": 25516
      },
      {
        "date": "2024-10-18",
        "close": 65.622994,
        "volume": 27350
      },
      {
        "date": "2024-10-25",
        "close": 64.778932,
        "volume": 19390
      },
      {
        "date": "2024-11-01",
        "close": 63.845235,
        "volume": 72681
      },
      {
        "date": "2024-11-08",
        "close": 67.032582,
        "volume": 78704
      },
      {
        "date": "2024-11-15",
        "close": 65.562058,
        "volume": 21552
      },
      {
        "date": "2024-11-22",
        "close": 66.52013,
        "volume": 47790
      },
      {
        "date": "2024-11-29",
        "close": 67.344142,
        "volume": 87949
      },
      {
        "date": "2024-12-06",
        "close": 67.571669,
        "volume": 75221
      },
      {
        "date": "2024-12-13",
        "close": 66.939507,
        "volume": 25511
      },
      {
        "date": "2024-12-20",
        "close": 65.678328,
        "volume": 42414
      },
      {
        "date": "2024-12-27",
        "close": 66.146517,
        "volume": 44586
      },
      {
        "date": "2025-01-03",
        "close": 65.870237,
        "volume": 35234
      },
      {
        "date": "2025-01-10",
        "close": 64.785625,
        "volume": 40427
      },
      {
        "date": "2025-01-17",
        "close": 66.688823,
        "volume": 69196
      },
      {
        "date": "2025-01-24",
        "close": 67.798084,
        "volume": 58832
      },
      {
        "date": "2025-01-31",
        "close": 67.332589,
        "volume": 24369
      },
      {
        "date": "2025-02-07",
        "close": 66.988767,
        "volume": 46479
      },
      {
        "date": "2025-02-14",
        "close": 67.913448,
        "volume": 22947
      },
      {
        "date": "2025-02-21",
        "close": 66.709233,
        "volume": 119081
      },
      {
        "date": "2025-02-28",
        "close": 66.283868,
        "volume": 43193
      },
      {
        "date": "2025-03-07",
        "close": 64.792626,
        "volume": 73017
      },
      {
        "date": "2025-03-14",
        "close": 63.59344,
        "volume": 30988
      },
      {
        "date": "2025-03-21",
        "close": 63.720931,
        "volume": 39298
      },
      {
        "date": "2025-03-28",
        "close": 62.774764,
        "volume": 44981
      },
      {
        "date": "2025-04-04",
        "close": 56.690178,
        "volume": 67585
      },
      {
        "date": "2025-04-11",
        "close": 59.869142,
        "volume": 284271
      },
      {
        "date": "2025-04-18",
        "close": 59.077292,
        "volume": 20331
      },
      {
        "date": "2025-04-25",
        "close": 62.052906,
        "volume": 35412
      },
      {
        "date": "2025-05-02",
        "close": 63.917162,
        "volume": 41484
      },
      {
        "date": "2025-05-09",
        "close": 63.77105,
        "volume": 40375
      },
      {
        "date": "2025-05-16",
        "close": 67.458438,
        "volume": 278093
      },
      {
        "date": "2025-05-23",
        "close": 65.452618,
        "volume": 72688
      },
      {
        "date": "2025-05-30",
        "close": 66.626651,
        "volume": 124365
      },
      {
        "date": "2025-06-06",
        "close": 67.623234,
        "volume": 27933
      },
      {
        "date": "2025-06-13",
        "close": 67.282472,
        "volume": 61562
      },
      {
        "date": "2025-06-20",
        "close": 67.207142,
        "volume": 23894
      },
      {
        "date": "2025-06-27",
        "close": 69.444216,
        "volume": 27410
      },
      {
        "date": "2025-07-04",
        "close": 70.644058,
        "volume": 22480
      },
      {
        "date": "2025-07-11",
        "close": 70.391241,
        "volume": 34405
      },
      {
        "date": "2025-07-18",
        "close": 70.799219,
        "volume": 36149
      },
      {
        "date": "2025-07-25",
        "close": 71.630245,
        "volume": 23056
      },
      {
        "date": "2025-08-01",
        "close": 70.176296,
        "volume": 38767
      },
      {
        "date": "2025-08-08",
        "close": 71.981116,
        "volume": 34099
      },
      {
        "date": "2025-08-15",
        "close": 72.939245,
        "volume": 23050
      },
      {
        "date": "2025-08-22",
        "close": 73.467385,
        "volume": 27334
      },
      {
        "date": "2025-08-29",
        "close": 73.495542,
        "volume": 17889
      },
      {
        "date": "2025-09-05",
        "close": 73.953291,
        "volume": 37150
      },
      {
        "date": "2025-09-12",
        "close": 75.012447,
        "volume": 27065
      },
      {
        "date": "2025-09-19",
        "close": 75.794199,
        "volume": 31305
      },
      {
        "date": "2025-09-26",
        "close": 75.572771,
        "volume": 25475
      },
      {
        "date": "2025-10-03",
        "close": 76.459611,
        "volume": 72098
      },
      {
        "date": "2025-10-10",
        "close": 74.549455,
        "volume": 53161
      },
      {
        "date": "2025-10-17",
        "close": 75.793934,
        "volume": 30686
      },
      {
        "date": "2025-10-24",
        "close": 77.310866,
        "volume": 21425
      },
      {
        "date": "2025-10-31",
        "close": 78.048807,
        "volume": 36390
      },
      {
        "date": "2025-11-07",
        "close": 76.880468,
        "volume": 35822
      },
      {
        "date": "2025-11-14",
        "close": 77.167433,
        "volume": 28186
      },
      {
        "date": "2025-11-21",
        "close": 75.670977,
        "volume": 24342
      },
      {
        "date": "2025-11-28",
        "close": 78.524432,
        "volume": 15628
      },
      {
        "date": "2025-12-05",
        "close": 78.947475,
        "volume": 33512
      },
      {
        "date": "2025-12-12",
        "close": 78.862986,
        "volume": 28595
      },
      {
        "date": "2025-12-19",
        "close": 79.152636,
        "volume": 149235
      },
      {
        "date": "2025-12-26",
        "close": 80.30055,
        "volume": 18633
      },
      {
        "date": "2026-01-02",
        "close": 79.605807,
        "volume": 41302
      },
      {
        "date": "2026-01-09",
        "close": 80.47476,
        "volume": 85794
      },
      {
        "date": "2026-01-16",
        "close": 79.714002,
        "volume": 48454
      },
      {
        "date": "2026-01-23",
        "close": 79.495916,
        "volume": 41571
      },
      {
        "date": "2026-01-30",
        "close": 79.706623,
        "volume": 24866
      },
      {
        "date": "2026-02-06",
        "close": 79.581077,
        "volume": 69783
      },
      {
        "date": "2026-02-13",
        "close": 78.219711,
        "volume": 30183
      },
      {
        "date": "2026-02-20",
        "close": 79.186986,
        "volume": 32281
      },
      {
        "date": "2026-02-27",
        "close": 78.688391,
        "volume": 40840
      },
      {
        "date": "2026-03-06",
        "close": 77.741059,
        "volume": 48389
      },
      {
        "date": "2026-03-13",
        "close": 75.866338,
        "volume": 40563
      },
      {
        "date": "2026-03-20",
        "close": 74.510158,
        "volume": 27898
      },
      {
        "date": "2026-03-27",
        "close": 73.2818,
        "volume": 27620
      },
      {
        "date": "2026-04-03",
        "close": 75.8221,
        "volume": 25833
      },
      {
        "date": "2026-04-10",
        "close": 78.3092,
        "volume": 67706
      },
      {
        "date": "2026-04-17",
        "close": 81.8488,
        "volume": 27550
      },
      {
        "date": "2026-04-24",
        "close": 81.604114,
        "volume": 14387
      },
      {
        "date": "2026-05-01",
        "close": 82.50836,
        "volume": 15653
      },
      {
        "date": "2026-05-08",
        "close": 84.371617,
        "volume": 19035
      },
      {
        "date": "2026-05-15",
        "close": 84.18213,
        "volume": 50867
      },
      {
        "date": "2026-05-22",
        "close": 85.158187,
        "volume": 16075
      },
      {
        "date": "2026-05-29",
        "close": 86.813507,
        "volume": 11554
      },
      {
        "date": "2026-06-05",
        "close": 84.630915,
        "volume": 45848
      },
      {
        "date": "2026-06-12",
        "close": 84.858299,
        "volume": 36174
      },
      {
        "date": "2026-06-19",
        "close": 85.496173,
        "volume": 46445
      },
      {
        "date": "2026-06-26",
        "close": 83.9753,
        "volume": 35801
      },
      {
        "date": "2026-07-03",
        "close": 85.31,
        "volume": 38239
      },
      {
        "date": "2026-07-10",
        "close": 86.5452,
        "volume": 28947
      },
      {
        "date": "2026-07-17",
        "close": 85.4422,
        "volume": 30028
      },
      {
        "date": "2026-07-24",
        "close": 84.9127,
        "volume": 24667
      },
      {
        "date": "2026-07-31",
        "close": 86.494,
        "volume": 24670
      },
      {
        "date": "2026-08-07",
        "close": 89.51,
        "volume": 24267
      }
    ],
    "sharemaestro_context": {
      "trend": 81.792829,
      "fair_value": 66.639479,
      "market_activity": 45.314833,
      "market_dynamics": 0.199088,
      "relative_strength": 0.28976
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.018363,
        "directional_follow_through": 0.6735,
        "regime_survival": 1.0,
        "conditional_difference": 0.002043,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.059726,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": 0.015351,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.113308,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.037286,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.231187,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.058648,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.161818
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.012567
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.012761
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.322154
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.495094
      }
    ]
  }
}