{
  "ticker": {
    "uuid": "8ef3fbce-5d73-470d-a213-2dd364b36ef6",
    "symbol": "MHM",
    "name": "MyHotelMatch S.A.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.1565,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.352,
    "boundary_margin": -0.555398,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.521926,
    "volatility_stability": 0.8713,
    "risk_context": 0.1916,
    "current_regime": {
      "move": -0.641876,
      "interruption": 0.363322,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 55.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.86,
        "direction_boundary": 2.58,
        "core_momentum": -0.27907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.905398
      },
      {
        "date": "2023-08-25",
        "close": 1.65,
        "direction_boundary": 2.38,
        "core_momentum": -0.306723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901578
      },
      {
        "date": "2023-09-01",
        "close": 1.44,
        "direction_boundary": 2.1,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723537
      },
      {
        "date": "2023-09-08",
        "close": 1.57,
        "direction_boundary": 1.8,
        "core_momentum": -0.127778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725634
      },
      {
        "date": "2023-09-15",
        "close": 1.465,
        "direction_boundary": 1.8,
        "core_momentum": -0.186111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69731
      },
      {
        "date": "2023-09-22",
        "close": 1.32,
        "direction_boundary": 1.88,
        "core_momentum": -0.297872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691971
      },
      {
        "date": "2023-09-29",
        "close": 1.31,
        "direction_boundary": 1.88,
        "core_momentum": -0.303191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692322
      },
      {
        "date": "2023-10-06",
        "close": 1.65,
        "direction_boundary": 1.38,
        "core_momentum": 0.195652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.779164
      },
      {
        "date": "2023-10-13",
        "close": 1.57,
        "direction_boundary": 1.3,
        "core_momentum": 0.207692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.753146
      },
      {
        "date": "2023-10-20",
        "close": 1.1002,
        "direction_boundary": 1.38,
        "core_momentum": -0.202754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877681
      },
      {
        "date": "2023-10-27",
        "close": 0.9181,
        "direction_boundary": 1.64,
        "core_momentum": -0.440183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897485
      },
      {
        "date": "2023-11-03",
        "close": 1.08,
        "direction_boundary": 1.94,
        "core_momentum": -0.443299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894523
      },
      {
        "date": "2023-11-10",
        "close": 0.96,
        "direction_boundary": 1.74,
        "core_momentum": -0.448276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862272
      },
      {
        "date": "2023-11-17",
        "close": 0.8618,
        "direction_boundary": 1.86,
        "core_momentum": -0.536667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866746
      },
      {
        "date": "2023-11-24",
        "close": 0.87,
        "direction_boundary": 1.8,
        "core_momentum": -0.516667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866566
      },
      {
        "date": "2023-12-01",
        "close": 0.864,
        "direction_boundary": 1.82,
        "core_momentum": -0.525275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815312
      },
      {
        "date": "2023-12-08",
        "close": 0.95,
        "direction_boundary": 1.6,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837644
      },
      {
        "date": "2023-12-15",
        "close": 0.9389,
        "direction_boundary": 1.72,
        "core_momentum": -0.454128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824408
      },
      {
        "date": "2023-12-22",
        "close": 0.9194,
        "direction_boundary": 1.64,
        "core_momentum": -0.43939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821331
      },
      {
        "date": "2023-12-29",
        "close": 0.939,
        "direction_boundary": 1.68,
        "core_momentum": -0.441071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807983
      },
      {
        "date": "2024-01-05",
        "close": 0.92,
        "direction_boundary": 1.88,
        "core_momentum": -0.510638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805107
      },
      {
        "date": "2024-01-12",
        "close": 0.9466,
        "direction_boundary": 1.7,
        "core_momentum": -0.443176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799327
      },
      {
        "date": "2024-01-19",
        "close": 0.93,
        "direction_boundary": 1.66,
        "core_momentum": -0.439759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7951
      },
      {
        "date": "2024-01-26",
        "close": 0.879,
        "direction_boundary": 1.6,
        "core_momentum": -0.450625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794174
      },
      {
        "date": "2024-02-02",
        "close": 0.6622,
        "direction_boundary": 1.74,
        "core_momentum": -0.619425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864684
      },
      {
        "date": "2024-02-09",
        "close": 0.815,
        "direction_boundary": 1.86,
        "core_momentum": -0.561828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93169
      },
      {
        "date": "2024-02-16",
        "close": 0.7751,
        "direction_boundary": 1.74,
        "core_momentum": -0.55454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931786
      },
      {
        "date": "2024-02-23",
        "close": 0.7473,
        "direction_boundary": 1.98,
        "core_momentum": -0.622576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923509
      },
      {
        "date": "2024-03-01",
        "close": 0.805,
        "direction_boundary": 2.9,
        "core_momentum": -0.722414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921473
      },
      {
        "date": "2024-03-08",
        "close": 0.73,
        "direction_boundary": 3.14,
        "core_momentum": -0.767516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913349
      },
      {
        "date": "2024-03-15",
        "close": 0.66,
        "direction_boundary": 2.64,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917141
      },
      {
        "date": "2024-03-22",
        "close": 0.62,
        "direction_boundary": 2.84,
        "core_momentum": -0.78169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912262
      },
      {
        "date": "2024-03-29",
        "close": 0.63,
        "direction_boundary": 2.8,
        "core_momentum": -0.775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913959
      },
      {
        "date": "2024-04-05",
        "close": 0.584,
        "direction_boundary": 2.84,
        "core_momentum": -0.794366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835806
      },
      {
        "date": "2024-04-12",
        "close": 0.58,
        "direction_boundary": 3.2,
        "core_momentum": -0.81875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836916
      },
      {
        "date": "2024-04-19",
        "close": 0.78,
        "direction_boundary": 3.22,
        "core_momentum": -0.757764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830827
      },
      {
        "date": "2024-04-26",
        "close": 1.02,
        "direction_boundary": 3.18,
        "core_momentum": -0.679245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.881461
      },
      {
        "date": "2024-05-03",
        "close": 1.055,
        "direction_boundary": 2.48,
        "core_momentum": -0.574597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.852823
      },
      {
        "date": "2024-05-10",
        "close": 1.03,
        "direction_boundary": 2.88,
        "core_momentum": -0.642361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.836882
      },
      {
        "date": "2024-05-17",
        "close": 1.07,
        "direction_boundary": 2.8,
        "core_momentum": -0.617857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.822657
      },
      {
        "date": "2024-05-24",
        "close": 1.07,
        "direction_boundary": 2.54,
        "core_momentum": -0.57874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.822736
      },
      {
        "date": "2024-05-31",
        "close": 0.51,
        "direction_boundary": 3.0,
        "core_momentum": -0.83,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.325476
      },
      {
        "date": "2024-06-07",
        "close": 0.71,
        "direction_boundary": 2.78,
        "core_momentum": -0.744604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.404515
      },
      {
        "date": "2024-06-14",
        "close": 0.61,
        "direction_boundary": 2.4,
        "core_momentum": -0.745833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.417989
      },
      {
        "date": "2024-06-21",
        "close": 0.46,
        "direction_boundary": 2.2,
        "core_momentum": -0.790909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.465107
      },
      {
        "date": "2024-06-28",
        "close": 0.554,
        "direction_boundary": 1.9,
        "core_momentum": -0.708421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.493408
      },
      {
        "date": "2024-07-05",
        "close": 0.48,
        "direction_boundary": 1.94,
        "core_momentum": -0.752577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.503132
      },
      {
        "date": "2024-07-12",
        "close": 0.514,
        "direction_boundary": 2.06,
        "core_momentum": -0.750485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.506991
      },
      {
        "date": "2024-07-19",
        "close": 0.506,
        "direction_boundary": 2.12,
        "core_momentum": -0.761321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.507009
      },
      {
        "date": "2024-07-26",
        "close": 0.52,
        "direction_boundary": 1.98,
        "core_momentum": -0.737374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.507813
      },
      {
        "date": "2024-08-02",
        "close": 0.48,
        "direction_boundary": 2.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.462575
      },
      {
        "date": "2024-08-09",
        "close": 0.425,
        "direction_boundary": 1.95,
        "core_momentum": -0.782051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.434534
      },
      {
        "date": "2024-08-16",
        "close": 0.416,
        "direction_boundary": 1.86,
        "core_momentum": -0.776344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.43408
      },
      {
        "date": "2024-08-23",
        "close": 0.44,
        "direction_boundary": 1.65,
        "core_momentum": -0.733333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.438199
      },
      {
        "date": "2024-08-30",
        "close": 0.434,
        "direction_boundary": 1.44,
        "core_momentum": -0.698611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.431765
      },
      {
        "date": "2024-09-06",
        "close": 0.434,
        "direction_boundary": 1.57,
        "core_momentum": -0.723567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.42807
      },
      {
        "date": "2024-09-13",
        "close": 0.418,
        "direction_boundary": 1.465,
        "core_momentum": -0.714676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.423599
      },
      {
        "date": "2024-09-20",
        "close": 0.409,
        "direction_boundary": 1.32,
        "core_momentum": -0.690152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.422146
      },
      {
        "date": "2024-09-27",
        "close": 0.374,
        "direction_boundary": 1.31,
        "core_momentum": -0.714504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.424917
      },
      {
        "date": "2024-10-04",
        "close": 0.378,
        "direction_boundary": 1.65,
        "core_momentum": -0.770909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.423193
      },
      {
        "date": "2024-10-11",
        "close": 0.371,
        "direction_boundary": 1.57,
        "core_momentum": -0.763694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.423124
      },
      {
        "date": "2024-10-18",
        "close": 0.373,
        "direction_boundary": 1.1002,
        "core_momentum": -0.660971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.350291
      },
      {
        "date": "2024-10-25",
        "close": 0.367,
        "direction_boundary": 0.9181,
        "core_momentum": -0.600261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.281159
      },
      {
        "date": "2024-11-01",
        "close": 0.366,
        "direction_boundary": 1.08,
        "core_momentum": -0.661111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.277995
      },
      {
        "date": "2024-11-08",
        "close": 0.366,
        "direction_boundary": 0.96,
        "core_momentum": -0.61875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.279055
      },
      {
        "date": "2024-11-15",
        "close": 0.348,
        "direction_boundary": 0.8618,
        "core_momentum": -0.596194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.274154
      },
      {
        "date": "2024-11-22",
        "close": 0.418,
        "direction_boundary": 0.87,
        "core_momentum": -0.51954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.311388
      },
      {
        "date": "2024-11-29",
        "close": 0.383,
        "direction_boundary": 0.864,
        "core_momentum": -0.556713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83577
      },
      {
        "date": "2024-12-06",
        "close": 0.397,
        "direction_boundary": 0.95,
        "core_momentum": -0.582105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680054
      },
      {
        "date": "2024-12-13",
        "close": 0.389,
        "direction_boundary": 0.9389,
        "core_momentum": -0.585685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653942
      },
      {
        "date": "2024-12-20",
        "close": 0.298,
        "direction_boundary": 0.9194,
        "core_momentum": -0.675876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641428
      },
      {
        "date": "2024-12-27",
        "close": 0.295,
        "direction_boundary": 0.939,
        "core_momentum": -0.685836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571347
      },
      {
        "date": "2025-01-03",
        "close": 0.324,
        "direction_boundary": 0.92,
        "core_momentum": -0.647826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567074
      },
      {
        "date": "2025-01-10",
        "close": 0.327,
        "direction_boundary": 0.9466,
        "core_momentum": -0.654553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55545
      },
      {
        "date": "2025-01-17",
        "close": 0.322,
        "direction_boundary": 0.93,
        "core_momentum": -0.653763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555452
      },
      {
        "date": "2025-01-24",
        "close": 0.324,
        "direction_boundary": 0.879,
        "core_momentum": -0.631399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552822
      },
      {
        "date": "2025-01-31",
        "close": 0.347,
        "direction_boundary": 0.6622,
        "core_momentum": -0.475989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557964
      },
      {
        "date": "2025-02-07",
        "close": 0.383,
        "direction_boundary": 0.815,
        "core_momentum": -0.530061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555388
      },
      {
        "date": "2025-02-14",
        "close": 0.348,
        "direction_boundary": 0.7751,
        "core_momentum": -0.551026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569464
      },
      {
        "date": "2025-02-21",
        "close": 0.329,
        "direction_boundary": 0.7473,
        "core_momentum": -0.559748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565907
      },
      {
        "date": "2025-02-28",
        "close": 0.337,
        "direction_boundary": 0.805,
        "core_momentum": -0.581366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567986
      },
      {
        "date": "2025-03-07",
        "close": 0.41,
        "direction_boundary": 0.73,
        "core_momentum": -0.438356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635745
      },
      {
        "date": "2025-03-14",
        "close": 0.374,
        "direction_boundary": 0.66,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646172
      },
      {
        "date": "2025-03-21",
        "close": 0.426,
        "direction_boundary": 0.62,
        "core_momentum": -0.312903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.671796
      },
      {
        "date": "2025-03-28",
        "close": 0.554,
        "direction_boundary": 0.63,
        "core_momentum": -0.120635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.749404
      },
      {
        "date": "2025-04-04",
        "close": 0.44,
        "direction_boundary": 0.584,
        "core_momentum": -0.246575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.823189
      },
      {
        "date": "2025-04-11",
        "close": 0.424,
        "direction_boundary": 0.58,
        "core_momentum": -0.268966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.824674
      },
      {
        "date": "2025-04-18",
        "close": 0.592,
        "direction_boundary": 0.78,
        "core_momentum": -0.241026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.94223
      },
      {
        "date": "2025-04-25",
        "close": 0.481,
        "direction_boundary": 1.02,
        "core_momentum": -0.528431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.992111
      },
      {
        "date": "2025-05-02",
        "close": 0.49,
        "direction_boundary": 1.055,
        "core_momentum": -0.535545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.991986
      },
      {
        "date": "2025-05-09",
        "close": 0.485,
        "direction_boundary": 1.03,
        "core_momentum": -0.529126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.99232
      },
      {
        "date": "2025-05-16",
        "close": 0.478,
        "direction_boundary": 1.07,
        "core_momentum": -0.553271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.989132
      },
      {
        "date": "2025-05-23",
        "close": 0.441,
        "direction_boundary": 1.07,
        "core_momentum": -0.58785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.965251
      },
      {
        "date": "2025-05-30",
        "close": 0.439,
        "direction_boundary": 0.51,
        "core_momentum": -0.139216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.956685
      },
      {
        "date": "2025-06-06",
        "close": 0.47,
        "direction_boundary": 0.71,
        "core_momentum": -0.338028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.959802
      },
      {
        "date": "2025-06-13",
        "close": 0.476,
        "direction_boundary": 0.61,
        "core_momentum": -0.219672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.959047
      },
      {
        "date": "2025-06-20",
        "close": 0.526,
        "direction_boundary": 0.46,
        "core_momentum": 0.143478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880905
      },
      {
        "date": "2025-06-27",
        "close": 0.496,
        "direction_boundary": 0.554,
        "core_momentum": -0.104693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.886991
      },
      {
        "date": "2025-07-04",
        "close": 0.53,
        "direction_boundary": 0.48,
        "core_momentum": 0.104167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883232
      },
      {
        "date": "2025-07-11",
        "close": 0.538,
        "direction_boundary": 0.514,
        "core_momentum": 0.046693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883141
      },
      {
        "date": "2025-07-18",
        "close": 0.568,
        "direction_boundary": 0.506,
        "core_momentum": 0.12253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.882973
      },
      {
        "date": "2025-07-25",
        "close": 0.57,
        "direction_boundary": 0.52,
        "core_momentum": 0.096154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883076
      },
      {
        "date": "2025-08-01",
        "close": 0.437,
        "direction_boundary": 0.48,
        "core_momentum": -0.089583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.965437
      },
      {
        "date": "2025-08-08",
        "close": 0.352,
        "direction_boundary": 0.425,
        "core_momentum": -0.171765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.004837
      },
      {
        "date": "2025-08-15",
        "close": 0.352,
        "direction_boundary": 0.416,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.995925
      },
      {
        "date": "2025-08-22",
        "close": 0.384,
        "direction_boundary": 0.44,
        "core_momentum": -0.127273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.999438
      },
      {
        "date": "2025-08-29",
        "close": 0.4,
        "direction_boundary": 0.434,
        "core_momentum": -0.078341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.000317
      },
      {
        "date": "2025-09-05",
        "close": 0.381,
        "direction_boundary": 0.434,
        "core_momentum": -0.12212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.964534
      },
      {
        "date": "2025-09-12",
        "close": 0.368,
        "direction_boundary": 0.418,
        "core_momentum": -0.119617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.957203
      },
      {
        "date": "2025-09-19",
        "close": 0.37,
        "direction_boundary": 0.409,
        "core_momentum": -0.095355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.938559
      },
      {
        "date": "2025-09-26",
        "close": 0.369,
        "direction_boundary": 0.374,
        "core_momentum": -0.013369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.855385
      },
      {
        "date": "2025-10-03",
        "close": 0.367,
        "direction_boundary": 0.378,
        "core_momentum": -0.029101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.797343
      },
      {
        "date": "2025-10-10",
        "close": 0.352,
        "direction_boundary": 0.371,
        "core_momentum": -0.051213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.797723
      },
      {
        "date": "2025-10-17",
        "close": 0.34,
        "direction_boundary": 0.373,
        "core_momentum": -0.088472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628463
      },
      {
        "date": "2025-10-24",
        "close": 0.326,
        "direction_boundary": 0.367,
        "core_momentum": -0.111717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569467
      },
      {
        "date": "2025-10-31",
        "close": 0.296,
        "direction_boundary": 0.366,
        "core_momentum": -0.191257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578221
      },
      {
        "date": "2025-11-07",
        "close": 0.3,
        "direction_boundary": 0.366,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579899
      },
      {
        "date": "2025-11-14",
        "close": 0.34,
        "direction_boundary": 0.348,
        "core_momentum": -0.022989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6132
      },
      {
        "date": "2025-11-21",
        "close": 0.327,
        "direction_boundary": 0.418,
        "core_momentum": -0.217703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606728
      },
      {
        "date": "2025-11-28",
        "close": 0.295,
        "direction_boundary": 0.383,
        "core_momentum": -0.229765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619689
      },
      {
        "date": "2025-12-05",
        "close": 0.29,
        "direction_boundary": 0.397,
        "core_momentum": -0.269521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607872
      },
      {
        "date": "2025-12-12",
        "close": 0.264,
        "direction_boundary": 0.389,
        "core_momentum": -0.321337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614848
      },
      {
        "date": "2025-12-19",
        "close": 0.262,
        "direction_boundary": 0.298,
        "core_momentum": -0.120805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589546
      },
      {
        "date": "2025-12-26",
        "close": 0.257,
        "direction_boundary": 0.295,
        "core_momentum": -0.128814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58781
      },
      {
        "date": "2026-01-02",
        "close": 0.263,
        "direction_boundary": 0.324,
        "core_momentum": -0.188272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577302
      },
      {
        "date": "2026-01-09",
        "close": 0.252,
        "direction_boundary": 0.327,
        "core_momentum": -0.229358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574459
      },
      {
        "date": "2026-01-16",
        "close": 0.288,
        "direction_boundary": 0.322,
        "core_momentum": -0.10559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607076
      },
      {
        "date": "2026-01-23",
        "close": 0.276,
        "direction_boundary": 0.324,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605939
      },
      {
        "date": "2026-01-30",
        "close": 0.271,
        "direction_boundary": 0.347,
        "core_momentum": -0.21902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49953
      },
      {
        "date": "2026-02-06",
        "close": 0.252,
        "direction_boundary": 0.383,
        "core_momentum": -0.342037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418922
      },
      {
        "date": "2026-02-13",
        "close": 0.238,
        "direction_boundary": 0.348,
        "core_momentum": -0.316092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422894
      },
      {
        "date": "2026-02-20",
        "close": 0.234,
        "direction_boundary": 0.329,
        "core_momentum": -0.288754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396461
      },
      {
        "date": "2026-02-27",
        "close": 0.24,
        "direction_boundary": 0.337,
        "core_momentum": -0.287834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39234
      },
      {
        "date": "2026-03-06",
        "close": 0.23,
        "direction_boundary": 0.41,
        "core_momentum": -0.439024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391527
      },
      {
        "date": "2026-03-13",
        "close": 0.23,
        "direction_boundary": 0.374,
        "core_momentum": -0.385027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391773
      },
      {
        "date": "2026-03-20",
        "close": 0.224,
        "direction_boundary": 0.426,
        "core_momentum": -0.474178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39044
      },
      {
        "date": "2026-03-27",
        "close": 0.1885,
        "direction_boundary": 0.554,
        "core_momentum": -0.659747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443444
      },
      {
        "date": "2026-04-03",
        "close": 0.181,
        "direction_boundary": 0.44,
        "core_momentum": -0.588636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442889
      },
      {
        "date": "2026-04-10",
        "close": 0.171,
        "direction_boundary": 0.424,
        "core_momentum": -0.596698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444374
      },
      {
        "date": "2026-04-17",
        "close": 0.1625,
        "direction_boundary": 0.592,
        "core_momentum": -0.725507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445455
      },
      {
        "date": "2026-04-24",
        "close": 0.1445,
        "direction_boundary": 0.481,
        "core_momentum": -0.699584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462021
      },
      {
        "date": "2026-05-01",
        "close": 0.174,
        "direction_boundary": 0.49,
        "core_momentum": -0.644898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541347
      },
      {
        "date": "2026-05-08",
        "close": 0.1895,
        "direction_boundary": 0.485,
        "core_momentum": -0.609278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559232
      },
      {
        "date": "2026-05-15",
        "close": 0.1955,
        "direction_boundary": 0.478,
        "core_momentum": -0.591004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525385
      },
      {
        "date": "2026-05-22",
        "close": 0.197,
        "direction_boundary": 0.441,
        "core_momentum": -0.553288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526222
      },
      {
        "date": "2026-05-29",
        "close": 0.1725,
        "direction_boundary": 0.439,
        "core_momentum": -0.607062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537196
      },
      {
        "date": "2026-06-05",
        "close": 0.176,
        "direction_boundary": 0.47,
        "core_momentum": -0.625532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540152
      },
      {
        "date": "2026-06-12",
        "close": 0.172,
        "direction_boundary": 0.476,
        "core_momentum": -0.638655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529376
      },
      {
        "date": "2026-06-19",
        "close": 0.175,
        "direction_boundary": 0.526,
        "core_momentum": -0.6673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531333
      },
      {
        "date": "2026-06-26",
        "close": 0.172,
        "direction_boundary": 0.496,
        "core_momentum": -0.653226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531312
      },
      {
        "date": "2026-07-03",
        "close": 0.171,
        "direction_boundary": 0.53,
        "core_momentum": -0.677358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528625
      },
      {
        "date": "2026-07-10",
        "close": 0.171,
        "direction_boundary": 0.538,
        "core_momentum": -0.682156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527715
      },
      {
        "date": "2026-07-17",
        "close": 0.1705,
        "direction_boundary": 0.568,
        "core_momentum": -0.699824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482976
      },
      {
        "date": "2026-07-24",
        "close": 0.147,
        "direction_boundary": 0.57,
        "core_momentum": -0.742105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514045
      },
      {
        "date": "2026-07-31",
        "close": 0.148,
        "direction_boundary": 0.437,
        "core_momentum": -0.661327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515797
      },
      {
        "date": "2026-08-07",
        "close": 0.1565,
        "direction_boundary": 0.352,
        "core_momentum": -0.555398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521926
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.86,
        "volume": 14107
      },
      {
        "date": "2023-08-25",
        "close": 1.65,
        "volume": 18326
      },
      {
        "date": "2023-09-01",
        "close": 1.44,
        "volume": 39542
      },
      {
        "date": "2023-09-08",
        "close": 1.57,
        "volume": 61867
      },
      {
        "date": "2023-09-15",
        "close": 1.465,
        "volume": 232468
      },
      {
        "date": "2023-09-22",
        "close": 1.32,
        "volume": 62211
      },
      {
        "date": "2023-09-29",
        "close": 1.31,
        "volume": 14037
      },
      {
        "date": "2023-10-06",
        "close": 1.65,
        "volume": 66683
      },
      {
        "date": "2023-10-13",
        "close": 1.57,
        "volume": 45181
      },
      {
        "date": "2023-10-20",
        "close": 1.1002,
        "volume": 89195
      },
      {
        "date": "2023-10-27",
        "close": 0.9181,
        "volume": 359863
      },
      {
        "date": "2023-11-03",
        "close": 1.08,
        "volume": 116732
      },
      {
        "date": "2023-11-10",
        "close": 0.96,
        "volume": 27519
      },
      {
        "date": "2023-11-17",
        "close": 0.8618,
        "volume": 103538
      },
      {
        "date": "2023-11-24",
        "close": 0.87,
        "volume": 8003
      },
      {
        "date": "2023-12-01",
        "close": 0.864,
        "volume": 11958
      },
      {
        "date": "2023-12-08",
        "close": 0.95,
        "volume": 84073
      },
      {
        "date": "2023-12-15",
        "close": 0.9389,
        "volume": 56942
      },
      {
        "date": "2023-12-22",
        "close": 0.9194,
        "volume": 16490
      },
      {
        "date": "2023-12-29",
        "close": 0.939,
        "volume": 13388
      },
      {
        "date": "2024-01-05",
        "close": 0.92,
        "volume": 21618
      },
      {
        "date": "2024-01-12",
        "close": 0.9466,
        "volume": 58774
      },
      {
        "date": "2024-01-19",
        "close": 0.93,
        "volume": 25826
      },
      {
        "date": "2024-01-26",
        "close": 0.879,
        "volume": 29079
      },
      {
        "date": "2024-02-02",
        "close": 0.6622,
        "volume": 99231
      },
      {
        "date": "2024-02-09",
        "close": 0.815,
        "volume": 59495
      },
      {
        "date": "2024-02-16",
        "close": 0.7751,
        "volume": 34322
      },
      {
        "date": "2024-02-23",
        "close": 0.7473,
        "volume": 47055
      },
      {
        "date": "2024-03-01",
        "close": 0.805,
        "volume": 314555
      },
      {
        "date": "2024-03-08",
        "close": 0.73,
        "volume": 178747
      },
      {
        "date": "2024-03-15",
        "close": 0.66,
        "volume": 163289
      },
      {
        "date": "2024-03-22",
        "close": 0.62,
        "volume": 137274
      },
      {
        "date": "2024-03-29",
        "close": 0.63,
        "volume": 29623
      },
      {
        "date": "2024-04-05",
        "close": 0.584,
        "volume": 33448
      },
      {
        "date": "2024-04-12",
        "close": 0.58,
        "volume": 125575
      },
      {
        "date": "2024-04-19",
        "close": 0.78,
        "volume": 101105
      },
      {
        "date": "2024-04-26",
        "close": 1.02,
        "volume": 532716
      },
      {
        "date": "2024-05-03",
        "close": 1.055,
        "volume": 106120
      },
      {
        "date": "2024-05-10",
        "close": 1.03,
        "volume": 199681
      },
      {
        "date": "2024-05-17",
        "close": 1.07,
        "volume": 99619
      },
      {
        "date": "2024-05-24",
        "close": 1.07,
        "volume": 21653
      },
      {
        "date": "2024-05-31",
        "close": 0.51,
        "volume": 330279
      },
      {
        "date": "2024-06-07",
        "close": 0.71,
        "volume": 295389
      },
      {
        "date": "2024-06-14",
        "close": 0.61,
        "volume": 38262
      },
      {
        "date": "2024-06-21",
        "close": 0.46,
        "volume": 84537
      },
      {
        "date": "2024-06-28",
        "close": 0.554,
        "volume": 76299
      },
      {
        "date": "2024-07-05",
        "close": 0.48,
        "volume": 76546
      },
      {
        "date": "2024-07-12",
        "close": 0.514,
        "volume": 147956
      },
      {
        "date": "2024-07-19",
        "close": 0.506,
        "volume": 22337
      },
      {
        "date": "2024-07-26",
        "close": 0.52,
        "volume": 42573
      },
      {
        "date": "2024-08-02",
        "close": 0.48,
        "volume": 18232
      },
      {
        "date": "2024-08-09",
        "close": 0.425,
        "volume": 92977
      },
      {
        "date": "2024-08-16",
        "close": 0.416,
        "volume": 16252
      },
      {
        "date": "2024-08-23",
        "close": 0.44,
        "volume": 26991
      },
      {
        "date": "2024-08-30",
        "close": 0.434,
        "volume": 115395
      },
      {
        "date": "2024-09-06",
        "close": 0.434,
        "volume": 22672
      },
      {
        "date": "2024-09-13",
        "close": 0.418,
        "volume": 10024
      },
      {
        "date": "2024-09-20",
        "close": 0.409,
        "volume": 23293
      },
      {
        "date": "2024-09-27",
        "close": 0.374,
        "volume": 61596
      },
      {
        "date": "2024-10-04",
        "close": 0.378,
        "volume": 10394
      },
      {
        "date": "2024-10-11",
        "close": 0.371,
        "volume": 7353
      },
      {
        "date": "2024-10-18",
        "close": 0.373,
        "volume": 4896
      },
      {
        "date": "2024-10-25",
        "close": 0.367,
        "volume": 8233
      },
      {
        "date": "2024-11-01",
        "close": 0.366,
        "volume": 8734
      },
      {
        "date": "2024-11-08",
        "close": 0.366,
        "volume": 8949
      },
      {
        "date": "2024-11-15",
        "close": 0.348,
        "volume": 51375
      },
      {
        "date": "2024-11-22",
        "close": 0.418,
        "volume": 136837
      },
      {
        "date": "2024-11-29",
        "close": 0.383,
        "volume": 477434
      },
      {
        "date": "2024-12-06",
        "close": 0.397,
        "volume": 68099
      },
      {
        "date": "2024-12-13",
        "close": 0.389,
        "volume": 11750
      },
      {
        "date": "2024-12-20",
        "close": 0.298,
        "volume": 168612
      },
      {
        "date": "2024-12-27",
        "close": 0.295,
        "volume": 21679
      },
      {
        "date": "2025-01-03",
        "close": 0.324,
        "volume": 40479
      },
      {
        "date": "2025-01-10",
        "close": 0.327,
        "volume": 22899
      },
      {
        "date": "2025-01-17",
        "close": 0.322,
        "volume": 915
      },
      {
        "date": "2025-01-24",
        "close": 0.324,
        "volume": 43106
      },
      {
        "date": "2025-01-31",
        "close": 0.347,
        "volume": 13298
      },
      {
        "date": "2025-02-07",
        "close": 0.383,
        "volume": 55564
      },
      {
        "date": "2025-02-14",
        "close": 0.348,
        "volume": 21499
      },
      {
        "date": "2025-02-21",
        "close": 0.329,
        "volume": 33200
      },
      {
        "date": "2025-02-28",
        "close": 0.337,
        "volume": 7301
      },
      {
        "date": "2025-03-07",
        "close": 0.41,
        "volume": 151522
      },
      {
        "date": "2025-03-14",
        "close": 0.374,
        "volume": 46362
      },
      {
        "date": "2025-03-21",
        "close": 0.426,
        "volume": 53781
      },
      {
        "date": "2025-03-28",
        "close": 0.554,
        "volume": 106770
      },
      {
        "date": "2025-04-04",
        "close": 0.44,
        "volume": 26801
      },
      {
        "date": "2025-04-11",
        "close": 0.424,
        "volume": 36766
      },
      {
        "date": "2025-04-18",
        "close": 0.592,
        "volume": 121501
      },
      {
        "date": "2025-04-25",
        "close": 0.481,
        "volume": 84454
      },
      {
        "date": "2025-05-02",
        "close": 0.49,
        "volume": 39217
      },
      {
        "date": "2025-05-09",
        "close": 0.485,
        "volume": 25345
      },
      {
        "date": "2025-05-16",
        "close": 0.478,
        "volume": 4603
      },
      {
        "date": "2025-05-23",
        "close": 0.441,
        "volume": 9069
      },
      {
        "date": "2025-05-30",
        "close": 0.439,
        "volume": 37523
      },
      {
        "date": "2025-06-06",
        "close": 0.47,
        "volume": 39607
      },
      {
        "date": "2025-06-13",
        "close": 0.476,
        "volume": 7189
      },
      {
        "date": "2025-06-20",
        "close": 0.526,
        "volume": 120138
      },
      {
        "date": "2025-06-27",
        "close": 0.496,
        "volume": 207001
      },
      {
        "date": "2025-07-04",
        "close": 0.53,
        "volume": 65212
      },
      {
        "date": "2025-07-11",
        "close": 0.538,
        "volume": 23577
      },
      {
        "date": "2025-07-18",
        "close": 0.568,
        "volume": 160872
      },
      {
        "date": "2025-07-25",
        "close": 0.57,
        "volume": 14019
      },
      {
        "date": "2025-08-01",
        "close": 0.437,
        "volume": 515487
      },
      {
        "date": "2025-08-08",
        "close": 0.352,
        "volume": 291666
      },
      {
        "date": "2025-08-15",
        "close": 0.352,
        "volume": 430260
      },
      {
        "date": "2025-08-22",
        "close": 0.384,
        "volume": 101864
      },
      {
        "date": "2025-08-29",
        "close": 0.4,
        "volume": 71130
      },
      {
        "date": "2025-09-05",
        "close": 0.381,
        "volume": 39810
      },
      {
        "date": "2025-09-12",
        "close": 0.368,
        "volume": 32924
      },
      {
        "date": "2025-09-19",
        "close": 0.37,
        "volume": 69899
      },
      {
        "date": "2025-09-26",
        "close": 0.369,
        "volume": 47292
      },
      {
        "date": "2025-10-03",
        "close": 0.367,
        "volume": 42744
      },
      {
        "date": "2025-10-10",
        "close": 0.352,
        "volume": 84062
      },
      {
        "date": "2025-10-17",
        "close": 0.34,
        "volume": 89620
      },
      {
        "date": "2025-10-24",
        "close": 0.326,
        "volume": 74655
      },
      {
        "date": "2025-10-31",
        "close": 0.296,
        "volume": 70419
      },
      {
        "date": "2025-11-07",
        "close": 0.3,
        "volume": 14880
      },
      {
        "date": "2025-11-14",
        "close": 0.34,
        "volume": 239217
      },
      {
        "date": "2025-11-21",
        "close": 0.327,
        "volume": 68472
      },
      {
        "date": "2025-11-28",
        "close": 0.295,
        "volume": 33700
      },
      {
        "date": "2025-12-05",
        "close": 0.29,
        "volume": 171256
      },
      {
        "date": "2025-12-12",
        "close": 0.264,
        "volume": 111612
      },
      {
        "date": "2025-12-19",
        "close": 0.262,
        "volume": 98596
      },
      {
        "date": "2025-12-26",
        "close": 0.257,
        "volume": 20616
      },
      {
        "date": "2026-01-02",
        "close": 0.263,
        "volume": 6809
      },
      {
        "date": "2026-01-09",
        "close": 0.252,
        "volume": 14558
      },
      {
        "date": "2026-01-16",
        "close": 0.288,
        "volume": 296187
      },
      {
        "date": "2026-01-23",
        "close": 0.276,
        "volume": 126210
      },
      {
        "date": "2026-01-30",
        "close": 0.271,
        "volume": 255487
      },
      {
        "date": "2026-02-06",
        "close": 0.252,
        "volume": 61329
      },
      {
        "date": "2026-02-13",
        "close": 0.238,
        "volume": 80337
      },
      {
        "date": "2026-02-20",
        "close": 0.234,
        "volume": 35831
      },
      {
        "date": "2026-02-27",
        "close": 0.24,
        "volume": 33885
      },
      {
        "date": "2026-03-06",
        "close": 0.23,
        "volume": 147437
      },
      {
        "date": "2026-03-13",
        "close": 0.23,
        "volume": 52335
      },
      {
        "date": "2026-03-20",
        "close": 0.224,
        "volume": 54743
      },
      {
        "date": "2026-03-27",
        "close": 0.1885,
        "volume": 126758
      },
      {
        "date": "2026-04-03",
        "close": 0.181,
        "volume": 41599
      },
      {
        "date": "2026-04-10",
        "close": 0.171,
        "volume": 47388
      },
      {
        "date": "2026-04-17",
        "close": 0.1625,
        "volume": 121082
      },
      {
        "date": "2026-04-24",
        "close": 0.1445,
        "volume": 133388
      },
      {
        "date": "2026-05-01",
        "close": 0.174,
        "volume": 498778
      },
      {
        "date": "2026-05-08",
        "close": 0.1895,
        "volume": 382827
      },
      {
        "date": "2026-05-15",
        "close": 0.1955,
        "volume": 104676
      },
      {
        "date": "2026-05-22",
        "close": 0.197,
        "volume": 211887
      },
      {
        "date": "2026-05-29",
        "close": 0.1725,
        "volume": 169614
      },
      {
        "date": "2026-06-05",
        "close": 0.176,
        "volume": 5064
      },
      {
        "date": "2026-06-12",
        "close": 0.172,
        "volume": 6739
      },
      {
        "date": "2026-06-19",
        "close": 0.175,
        "volume": 775
      },
      {
        "date": "2026-06-26",
        "close": 0.172,
        "volume": 2100
      },
      {
        "date": "2026-07-03",
        "close": 0.171,
        "volume": 3386
      },
      {
        "date": "2026-07-10",
        "close": 0.171,
        "volume": 16531
      },
      {
        "date": "2026-07-17",
        "close": 0.1705,
        "volume": 6672
      },
      {
        "date": "2026-07-24",
        "close": 0.147,
        "volume": 76620
      },
      {
        "date": "2026-07-31",
        "close": 0.148,
        "volume": 3853
      },
      {
        "date": "2026-08-07",
        "close": 0.1565,
        "volume": 11979
      }
    ],
    "sharemaestro_context": {
      "trend": 0.197267,
      "fair_value": 0.526279,
      "market_activity": -51.789051,
      "market_dynamics": 0.181344,
      "relative_strength": -42.163215
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": -0.03974,
        "directional_follow_through": 0.5909,
        "regime_survival": 0.9773,
        "conditional_difference": -0.002995,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.120104,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.8824,
        "conditional_difference": 0.005794,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.252273,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.03017,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.42953,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.035982,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": -0.00625
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.027778
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.073333
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.454167
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.048485
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": -0.567351
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.075472
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.641876
      }
    ]
  }
}