{
  "ticker": {
    "uuid": "8ef4fcab-f2a2-4554-9ed1-5e3ff9889a29",
    "symbol": "PDN",
    "name": "Paladin Energy Ltd",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.15,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.65,
    "boundary_margin": 0.526316,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.668625,
    "volatility_stability": 0.9809,
    "risk_context": 0.1496,
    "current_regime": {
      "move": 0.25,
      "interruption": -0.420908,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.115,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 52.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.7,
        "direction_boundary": 7.1,
        "core_momentum": 0.084507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429677
      },
      {
        "date": "2023-08-25",
        "close": 8.4,
        "direction_boundary": 7.9,
        "core_momentum": 0.063291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443084
      },
      {
        "date": "2023-09-01",
        "close": 8.75,
        "direction_boundary": 7.85,
        "core_momentum": 0.11465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444969
      },
      {
        "date": "2023-09-08",
        "close": 9.0,
        "direction_boundary": 9.25,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417596
      },
      {
        "date": "2023-09-15",
        "close": 9.65,
        "direction_boundary": 8.6,
        "core_momentum": 0.122093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410656
      },
      {
        "date": "2023-09-22",
        "close": 9.85,
        "direction_boundary": 7.9,
        "core_momentum": 0.246835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3839
      },
      {
        "date": "2023-09-29",
        "close": 11.0,
        "direction_boundary": 7.55,
        "core_momentum": 0.456954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372819
      },
      {
        "date": "2023-10-06",
        "close": 10.3,
        "direction_boundary": 7.8,
        "core_momentum": 0.320513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365588
      },
      {
        "date": "2023-10-13",
        "close": 9.85,
        "direction_boundary": 7.75,
        "core_momentum": 0.270968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360011
      },
      {
        "date": "2023-10-20",
        "close": 9.75,
        "direction_boundary": 8.2,
        "core_momentum": 0.189024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34785
      },
      {
        "date": "2023-10-27",
        "close": 9.65,
        "direction_boundary": 8.45,
        "core_momentum": 0.142012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347098
      },
      {
        "date": "2023-11-03",
        "close": 10.05,
        "direction_boundary": 8.45,
        "core_momentum": 0.189349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342328
      },
      {
        "date": "2023-11-10",
        "close": 9.35,
        "direction_boundary": 8.4,
        "core_momentum": 0.113095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361432
      },
      {
        "date": "2023-11-17",
        "close": 9.7,
        "direction_boundary": 7.7,
        "core_momentum": 0.25974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362916
      },
      {
        "date": "2023-11-24",
        "close": 10.35,
        "direction_boundary": 7.8,
        "core_momentum": 0.326923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367064
      },
      {
        "date": "2023-12-01",
        "close": 10.35,
        "direction_boundary": 8.05,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367599
      },
      {
        "date": "2023-12-08",
        "close": 9.35,
        "direction_boundary": 7.1,
        "core_momentum": 0.316901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40109
      },
      {
        "date": "2023-12-15",
        "close": 9.85,
        "direction_boundary": 7.1,
        "core_momentum": 0.387324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39863
      },
      {
        "date": "2023-12-22",
        "close": 10.0,
        "direction_boundary": 7.0,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381149
      },
      {
        "date": "2023-12-29",
        "close": 9.85,
        "direction_boundary": 7.0,
        "core_momentum": 0.407143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378242
      },
      {
        "date": "2024-01-05",
        "close": 10.15,
        "direction_boundary": 6.8,
        "core_momentum": 0.492647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378702
      },
      {
        "date": "2024-01-12",
        "close": 12.05,
        "direction_boundary": 7.8,
        "core_momentum": 0.544872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431252
      },
      {
        "date": "2024-01-19",
        "close": 12.3,
        "direction_boundary": 7.6,
        "core_momentum": 0.618421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417276
      },
      {
        "date": "2024-01-26",
        "close": 12.3,
        "direction_boundary": 8.05,
        "core_momentum": 0.52795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416526
      },
      {
        "date": "2024-02-02",
        "close": 13.75,
        "direction_boundary": 8.0,
        "core_momentum": 0.71875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433384
      },
      {
        "date": "2024-02-09",
        "close": 13.25,
        "direction_boundary": 7.6,
        "core_momentum": 0.743421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440302
      },
      {
        "date": "2024-02-16",
        "close": 12.65,
        "direction_boundary": 7.65,
        "core_momentum": 0.653595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440855
      },
      {
        "date": "2024-02-23",
        "close": 11.25,
        "direction_boundary": 7.4,
        "core_momentum": 0.52027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4681
      },
      {
        "date": "2024-03-01",
        "close": 12.0,
        "direction_boundary": 7.3,
        "core_momentum": 0.643836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472235
      },
      {
        "date": "2024-03-08",
        "close": 12.45,
        "direction_boundary": 6.6,
        "core_momentum": 0.886364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472973
      },
      {
        "date": "2024-03-15",
        "close": 12.05,
        "direction_boundary": 6.2,
        "core_momentum": 0.943548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469485
      },
      {
        "date": "2024-03-22",
        "close": 13.85,
        "direction_boundary": 5.7,
        "core_momentum": 1.429825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503189
      },
      {
        "date": "2024-03-29",
        "close": 13.7,
        "direction_boundary": 6.5,
        "core_momentum": 1.107692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484023
      },
      {
        "date": "2024-04-05",
        "close": 14.2,
        "direction_boundary": 6.0,
        "core_momentum": 1.366667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473261
      },
      {
        "date": "2024-04-12",
        "close": 15.3,
        "direction_boundary": 6.6,
        "core_momentum": 1.318182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473425
      },
      {
        "date": "2024-04-19",
        "close": 15.3,
        "direction_boundary": 6.25,
        "core_momentum": 1.448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472466
      },
      {
        "date": "2024-04-26",
        "close": 13.16,
        "direction_boundary": 6.55,
        "core_momentum": 1.00916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525956
      },
      {
        "date": "2024-05-03",
        "close": 15.5,
        "direction_boundary": 6.35,
        "core_momentum": 1.440945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565563
      },
      {
        "date": "2024-05-10",
        "close": 16.540001,
        "direction_boundary": 6.65,
        "core_momentum": 1.487218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554332
      },
      {
        "date": "2024-05-17",
        "close": 16.25,
        "direction_boundary": 6.75,
        "core_momentum": 1.407407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556559
      },
      {
        "date": "2024-05-24",
        "close": 15.88,
        "direction_boundary": 6.65,
        "core_momentum": 1.38797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555686
      },
      {
        "date": "2024-05-31",
        "close": 15.93,
        "direction_boundary": 6.7,
        "core_momentum": 1.377612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555517
      },
      {
        "date": "2024-06-07",
        "close": 15.33,
        "direction_boundary": 6.95,
        "core_momentum": 1.205755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535161
      },
      {
        "date": "2024-06-14",
        "close": 14.15,
        "direction_boundary": 7.4,
        "core_momentum": 0.912162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55001
      },
      {
        "date": "2024-06-21",
        "close": 13.24,
        "direction_boundary": 6.9,
        "core_momentum": 0.918841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561183
      },
      {
        "date": "2024-06-28",
        "close": 12.48,
        "direction_boundary": 7.3,
        "core_momentum": 0.709589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568515
      },
      {
        "date": "2024-07-05",
        "close": 13.01,
        "direction_boundary": 7.3,
        "core_momentum": 0.782192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569593
      },
      {
        "date": "2024-07-12",
        "close": 13.99,
        "direction_boundary": 7.85,
        "core_momentum": 0.782166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528323
      },
      {
        "date": "2024-07-19",
        "close": 12.65,
        "direction_boundary": 7.4,
        "core_momentum": 0.709459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547914
      },
      {
        "date": "2024-07-26",
        "close": 11.43,
        "direction_boundary": 7.35,
        "core_momentum": 0.555102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566063
      },
      {
        "date": "2024-08-02",
        "close": 10.4,
        "direction_boundary": 7.75,
        "core_momentum": 0.341935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554835
      },
      {
        "date": "2024-08-09",
        "close": 10.09,
        "direction_boundary": 8.05,
        "core_momentum": 0.253416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554272
      },
      {
        "date": "2024-08-16",
        "close": 10.52,
        "direction_boundary": 7.7,
        "core_momentum": 0.366234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556328
      },
      {
        "date": "2024-08-23",
        "close": 9.73,
        "direction_boundary": 8.4,
        "core_momentum": 0.158333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543295
      },
      {
        "date": "2024-08-30",
        "close": 9.79,
        "direction_boundary": 8.75,
        "core_momentum": 0.118857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53418
      },
      {
        "date": "2024-09-06",
        "close": 8.33,
        "direction_boundary": 9.0,
        "core_momentum": -0.074444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570584
      },
      {
        "date": "2024-09-13",
        "close": 9.37,
        "direction_boundary": 9.65,
        "core_momentum": -0.029016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598891
      },
      {
        "date": "2024-09-20",
        "close": 9.42,
        "direction_boundary": 9.85,
        "core_momentum": -0.043655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559822
      },
      {
        "date": "2024-09-27",
        "close": 11.74,
        "direction_boundary": 11.0,
        "core_momentum": 0.067273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647847
      },
      {
        "date": "2024-10-04",
        "close": 11.66,
        "direction_boundary": 10.3,
        "core_momentum": 0.132039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645039
      },
      {
        "date": "2024-10-11",
        "close": 11.87,
        "direction_boundary": 9.85,
        "core_momentum": 0.205076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.635303
      },
      {
        "date": "2024-10-18",
        "close": 12.49,
        "direction_boundary": 9.75,
        "core_momentum": 0.281026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640768
      },
      {
        "date": "2024-10-25",
        "close": 12.23,
        "direction_boundary": 9.65,
        "core_momentum": 0.267358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607305
      },
      {
        "date": "2024-11-01",
        "close": 10.16,
        "direction_boundary": 10.05,
        "core_momentum": 0.010945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.608862
      },
      {
        "date": "2024-11-08",
        "close": 9.72,
        "direction_boundary": 9.35,
        "core_momentum": 0.039572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.598484
      },
      {
        "date": "2024-11-15",
        "close": 7.29,
        "direction_boundary": 9.7,
        "core_momentum": -0.248454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70384
      },
      {
        "date": "2024-11-22",
        "close": 8.2,
        "direction_boundary": 10.35,
        "core_momentum": -0.207729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733368
      },
      {
        "date": "2024-11-29",
        "close": 7.6,
        "direction_boundary": 10.35,
        "core_momentum": -0.2657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735411
      },
      {
        "date": "2024-12-06",
        "close": 7.62,
        "direction_boundary": 9.35,
        "core_momentum": -0.185027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736502
      },
      {
        "date": "2024-12-13",
        "close": 7.95,
        "direction_boundary": 9.85,
        "core_momentum": -0.192893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738389
      },
      {
        "date": "2024-12-20",
        "close": 7.76,
        "direction_boundary": 10.0,
        "core_momentum": -0.224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735639
      },
      {
        "date": "2024-12-27",
        "close": 7.68,
        "direction_boundary": 9.85,
        "core_momentum": -0.220305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733631
      },
      {
        "date": "2025-01-03",
        "close": 8.23,
        "direction_boundary": 10.15,
        "core_momentum": -0.189163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739137
      },
      {
        "date": "2025-01-10",
        "close": 7.91,
        "direction_boundary": 12.05,
        "core_momentum": -0.343568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728039
      },
      {
        "date": "2025-01-17",
        "close": 8.63,
        "direction_boundary": 12.3,
        "core_momentum": -0.298374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733966
      },
      {
        "date": "2025-01-24",
        "close": 9.0,
        "direction_boundary": 12.3,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726991
      },
      {
        "date": "2025-01-31",
        "close": 8.92,
        "direction_boundary": 13.75,
        "core_momentum": -0.351273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716534
      },
      {
        "date": "2025-02-07",
        "close": 8.7,
        "direction_boundary": 13.25,
        "core_momentum": -0.343396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716212
      },
      {
        "date": "2025-02-14",
        "close": 8.22,
        "direction_boundary": 12.65,
        "core_momentum": -0.350198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716188
      },
      {
        "date": "2025-02-21",
        "close": 7.84,
        "direction_boundary": 11.25,
        "core_momentum": -0.303111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711556
      },
      {
        "date": "2025-02-28",
        "close": 6.88,
        "direction_boundary": 12.0,
        "core_momentum": -0.426667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73101
      },
      {
        "date": "2025-03-07",
        "close": 6.46,
        "direction_boundary": 12.45,
        "core_momentum": -0.481124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703383
      },
      {
        "date": "2025-03-14",
        "close": 6.42,
        "direction_boundary": 12.05,
        "core_momentum": -0.46722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679056
      },
      {
        "date": "2025-03-21",
        "close": 6.56,
        "direction_boundary": 13.85,
        "core_momentum": -0.526354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68038
      },
      {
        "date": "2025-03-28",
        "close": 5.42,
        "direction_boundary": 13.7,
        "core_momentum": -0.60438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634799
      },
      {
        "date": "2025-04-04",
        "close": 4.57,
        "direction_boundary": 14.2,
        "core_momentum": -0.678169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662978
      },
      {
        "date": "2025-04-11",
        "close": 4.58,
        "direction_boundary": 15.3,
        "core_momentum": -0.700654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660785
      },
      {
        "date": "2025-04-18",
        "close": 4.55,
        "direction_boundary": 15.3,
        "core_momentum": -0.702614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650278
      },
      {
        "date": "2025-04-25",
        "close": 5.56,
        "direction_boundary": 13.16,
        "core_momentum": -0.577508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730063
      },
      {
        "date": "2025-05-02",
        "close": 6.22,
        "direction_boundary": 15.5,
        "core_momentum": -0.59871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720184
      },
      {
        "date": "2025-05-09",
        "close": 6.37,
        "direction_boundary": 16.540001,
        "core_momentum": -0.614873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721571
      },
      {
        "date": "2025-05-16",
        "close": 5.9,
        "direction_boundary": 16.25,
        "core_momentum": -0.636923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614155
      },
      {
        "date": "2025-05-23",
        "close": 5.77,
        "direction_boundary": 15.88,
        "core_momentum": -0.63665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586896
      },
      {
        "date": "2025-05-30",
        "close": 6.24,
        "direction_boundary": 15.93,
        "core_momentum": -0.608286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593022
      },
      {
        "date": "2025-06-06",
        "close": 6.38,
        "direction_boundary": 15.33,
        "core_momentum": -0.583823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594314
      },
      {
        "date": "2025-06-13",
        "close": 6.3,
        "direction_boundary": 14.15,
        "core_momentum": -0.55477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590082
      },
      {
        "date": "2025-06-20",
        "close": 7.36,
        "direction_boundary": 13.24,
        "core_momentum": -0.444109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631934
      },
      {
        "date": "2025-06-27",
        "close": 8.01,
        "direction_boundary": 12.48,
        "core_momentum": -0.358173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643063
      },
      {
        "date": "2025-07-04",
        "close": 7.73,
        "direction_boundary": 13.01,
        "core_momentum": -0.405842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637439
      },
      {
        "date": "2025-07-11",
        "close": 6.93,
        "direction_boundary": 13.99,
        "core_momentum": -0.504646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652694
      },
      {
        "date": "2025-07-18",
        "close": 7.82,
        "direction_boundary": 12.65,
        "core_momentum": -0.381818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663797
      },
      {
        "date": "2025-07-25",
        "close": 7.23,
        "direction_boundary": 11.43,
        "core_momentum": -0.367454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668183
      },
      {
        "date": "2025-08-01",
        "close": 6.24,
        "direction_boundary": 10.4,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695375
      },
      {
        "date": "2025-08-08",
        "close": 6.65,
        "direction_boundary": 10.09,
        "core_momentum": -0.340932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703325
      },
      {
        "date": "2025-08-15",
        "close": 6.71,
        "direction_boundary": 10.52,
        "core_momentum": -0.362167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70055
      },
      {
        "date": "2025-08-22",
        "close": 6.61,
        "direction_boundary": 9.73,
        "core_momentum": -0.320658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698333
      },
      {
        "date": "2025-08-29",
        "close": 7.85,
        "direction_boundary": 9.79,
        "core_momentum": -0.198161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.716636
      },
      {
        "date": "2025-09-05",
        "close": 7.91,
        "direction_boundary": 8.33,
        "core_momentum": -0.05042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.709882
      },
      {
        "date": "2025-09-12",
        "close": 7.74,
        "direction_boundary": 9.37,
        "core_momentum": -0.173959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.710819
      },
      {
        "date": "2025-09-19",
        "close": 8.1,
        "direction_boundary": 9.42,
        "core_momentum": -0.140127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.712556
      },
      {
        "date": "2025-09-26",
        "close": 8.47,
        "direction_boundary": 11.74,
        "core_momentum": -0.278535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.653402
      },
      {
        "date": "2025-10-03",
        "close": 8.57,
        "direction_boundary": 11.66,
        "core_momentum": -0.265009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.594923
      },
      {
        "date": "2025-10-10",
        "close": 8.84,
        "direction_boundary": 11.87,
        "core_momentum": -0.255265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.594134
      },
      {
        "date": "2025-10-17",
        "close": 9.2,
        "direction_boundary": 12.49,
        "core_momentum": -0.263411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.592643
      },
      {
        "date": "2025-10-24",
        "close": 8.4,
        "direction_boundary": 12.23,
        "core_momentum": -0.313164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55896
      },
      {
        "date": "2025-10-31",
        "close": 9.65,
        "direction_boundary": 10.16,
        "core_momentum": -0.050197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.569228
      },
      {
        "date": "2025-11-07",
        "close": 7.77,
        "direction_boundary": 9.72,
        "core_momentum": -0.200617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654671
      },
      {
        "date": "2025-11-14",
        "close": 8.01,
        "direction_boundary": 7.29,
        "core_momentum": 0.098765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643848
      },
      {
        "date": "2025-11-21",
        "close": 7.5,
        "direction_boundary": 8.2,
        "core_momentum": -0.085366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651233
      },
      {
        "date": "2025-11-28",
        "close": 8.12,
        "direction_boundary": 7.6,
        "core_momentum": 0.068421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651469
      },
      {
        "date": "2025-12-05",
        "close": 8.58,
        "direction_boundary": 7.62,
        "core_momentum": 0.125984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654281
      },
      {
        "date": "2025-12-12",
        "close": 9.39,
        "direction_boundary": 7.95,
        "core_momentum": 0.181132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662224
      },
      {
        "date": "2025-12-19",
        "close": 9.09,
        "direction_boundary": 7.76,
        "core_momentum": 0.171392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63333
      },
      {
        "date": "2025-12-26",
        "close": 9.72,
        "direction_boundary": 7.68,
        "core_momentum": 0.265625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629532
      },
      {
        "date": "2026-01-02",
        "close": 10.13,
        "direction_boundary": 8.23,
        "core_momentum": 0.230863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628052
      },
      {
        "date": "2026-01-09",
        "close": 10.61,
        "direction_boundary": 7.91,
        "core_momentum": 0.34134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60542
      },
      {
        "date": "2026-01-16",
        "close": 11.11,
        "direction_boundary": 8.63,
        "core_momentum": 0.28737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588257
      },
      {
        "date": "2026-01-23",
        "close": 13.31,
        "direction_boundary": 9.0,
        "core_momentum": 0.478889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616327
      },
      {
        "date": "2026-01-30",
        "close": 13.84,
        "direction_boundary": 8.92,
        "core_momentum": 0.55157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565134
      },
      {
        "date": "2026-02-06",
        "close": 11.01,
        "direction_boundary": 8.7,
        "core_momentum": 0.265517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66723
      },
      {
        "date": "2026-02-13",
        "close": 11.68,
        "direction_boundary": 8.22,
        "core_momentum": 0.420925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669279
      },
      {
        "date": "2026-02-20",
        "close": 13.95,
        "direction_boundary": 7.84,
        "core_momentum": 0.779337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700921
      },
      {
        "date": "2026-02-27",
        "close": 13.39,
        "direction_boundary": 6.88,
        "core_momentum": 0.946221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675651
      },
      {
        "date": "2026-03-06",
        "close": 12.16,
        "direction_boundary": 6.46,
        "core_momentum": 0.882353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694743
      },
      {
        "date": "2026-03-13",
        "close": 11.71,
        "direction_boundary": 6.42,
        "core_momentum": 0.823988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696854
      },
      {
        "date": "2026-03-20",
        "close": 10.78,
        "direction_boundary": 6.56,
        "core_momentum": 0.643293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708568
      },
      {
        "date": "2026-03-27",
        "close": 11.0,
        "direction_boundary": 5.42,
        "core_momentum": 1.02952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707054
      },
      {
        "date": "2026-04-03",
        "close": 11.38,
        "direction_boundary": 4.57,
        "core_momentum": 1.490153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707831
      },
      {
        "date": "2026-04-10",
        "close": 12.59,
        "direction_boundary": 4.58,
        "core_momentum": 1.748908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718393
      },
      {
        "date": "2026-04-17",
        "close": 14.54,
        "direction_boundary": 4.55,
        "core_momentum": 2.195604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740188
      },
      {
        "date": "2026-04-24",
        "close": 12.61,
        "direction_boundary": 5.56,
        "core_momentum": 1.267986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758491
      },
      {
        "date": "2026-05-01",
        "close": 11.97,
        "direction_boundary": 6.22,
        "core_momentum": 0.924437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742543
      },
      {
        "date": "2026-05-08",
        "close": 12.49,
        "direction_boundary": 6.37,
        "core_momentum": 0.960754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668819
      },
      {
        "date": "2026-05-15",
        "close": 10.65,
        "direction_boundary": 5.9,
        "core_momentum": 0.805085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712287
      },
      {
        "date": "2026-05-22",
        "close": 11.07,
        "direction_boundary": 5.77,
        "core_momentum": 0.918544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704465
      },
      {
        "date": "2026-05-29",
        "close": 11.32,
        "direction_boundary": 6.24,
        "core_momentum": 0.814103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698442
      },
      {
        "date": "2026-06-05",
        "close": 11.05,
        "direction_boundary": 6.38,
        "core_momentum": 0.731975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697482
      },
      {
        "date": "2026-06-12",
        "close": 9.71,
        "direction_boundary": 6.3,
        "core_momentum": 0.54127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713068
      },
      {
        "date": "2026-06-19",
        "close": 10.02,
        "direction_boundary": 7.36,
        "core_momentum": 0.361413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712523
      },
      {
        "date": "2026-06-26",
        "close": 9.35,
        "direction_boundary": 8.01,
        "core_momentum": 0.167291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.713373
      },
      {
        "date": "2026-07-03",
        "close": 9.98,
        "direction_boundary": 7.73,
        "core_momentum": 0.291074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.717
      },
      {
        "date": "2026-07-10",
        "close": 10.06,
        "direction_boundary": 6.93,
        "core_momentum": 0.451659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.713953
      },
      {
        "date": "2026-07-17",
        "close": 8.42,
        "direction_boundary": 7.82,
        "core_momentum": 0.076726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.750421
      },
      {
        "date": "2026-07-24",
        "close": 9.68,
        "direction_boundary": 7.23,
        "core_momentum": 0.338866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.731337
      },
      {
        "date": "2026-07-31",
        "close": 9.42,
        "direction_boundary": 6.24,
        "core_momentum": 0.509615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.727806
      },
      {
        "date": "2026-08-07",
        "close": 10.15,
        "direction_boundary": 6.65,
        "core_momentum": 0.526316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668625
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.7,
        "volume": 5630945
      },
      {
        "date": "2023-08-25",
        "close": 8.4,
        "volume": 8955145
      },
      {
        "date": "2023-09-01",
        "close": 8.75,
        "volume": 7180092
      },
      {
        "date": "2023-09-08",
        "close": 9.0,
        "volume": 14731001
      },
      {
        "date": "2023-09-15",
        "close": 9.65,
        "volume": 12640771
      },
      {
        "date": "2023-09-22",
        "close": 9.85,
        "volume": 12800227
      },
      {
        "date": "2023-09-29",
        "close": 11.0,
        "volume": 14736203
      },
      {
        "date": "2023-10-06",
        "close": 10.3,
        "volume": 9498829
      },
      {
        "date": "2023-10-13",
        "close": 9.85,
        "volume": 8486079
      },
      {
        "date": "2023-10-20",
        "close": 9.75,
        "volume": 8095535
      },
      {
        "date": "2023-10-27",
        "close": 9.65,
        "volume": 8898971
      },
      {
        "date": "2023-11-03",
        "close": 10.05,
        "volume": 10351652
      },
      {
        "date": "2023-11-10",
        "close": 9.35,
        "volume": 8304836
      },
      {
        "date": "2023-11-17",
        "close": 9.7,
        "volume": 6819780
      },
      {
        "date": "2023-11-24",
        "close": 10.35,
        "volume": 5931165
      },
      {
        "date": "2023-12-01",
        "close": 10.35,
        "volume": 6303366
      },
      {
        "date": "2023-12-08",
        "close": 9.35,
        "volume": 35655275
      },
      {
        "date": "2023-12-15",
        "close": 9.85,
        "volume": 10662497
      },
      {
        "date": "2023-12-22",
        "close": 10.0,
        "volume": 10136050
      },
      {
        "date": "2023-12-29",
        "close": 9.85,
        "volume": 4985904
      },
      {
        "date": "2024-01-05",
        "close": 10.15,
        "volume": 5905018
      },
      {
        "date": "2024-01-12",
        "close": 12.05,
        "volume": 19690308
      },
      {
        "date": "2024-01-19",
        "close": 12.3,
        "volume": 13048806
      },
      {
        "date": "2024-01-26",
        "close": 12.3,
        "volume": 6871603
      },
      {
        "date": "2024-02-02",
        "close": 13.75,
        "volume": 13994261
      },
      {
        "date": "2024-02-09",
        "close": 13.25,
        "volume": 13817595
      },
      {
        "date": "2024-02-16",
        "close": 12.65,
        "volume": 7447271
      },
      {
        "date": "2024-02-23",
        "close": 11.25,
        "volume": 9387508
      },
      {
        "date": "2024-03-01",
        "close": 12.0,
        "volume": 11546420
      },
      {
        "date": "2024-03-08",
        "close": 12.45,
        "volume": 7867122
      },
      {
        "date": "2024-03-15",
        "close": 12.05,
        "volume": 22132929
      },
      {
        "date": "2024-03-22",
        "close": 13.85,
        "volume": 11082975
      },
      {
        "date": "2024-03-29",
        "close": 13.7,
        "volume": 8387545
      },
      {
        "date": "2024-04-05",
        "close": 14.2,
        "volume": 10066688
      },
      {
        "date": "2024-04-12",
        "close": 15.3,
        "volume": 5944982
      },
      {
        "date": "2024-04-19",
        "close": 15.3,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 13.16,
        "volume": 3771030
      },
      {
        "date": "2024-05-03",
        "close": 15.5,
        "volume": 8264599
      },
      {
        "date": "2024-05-10",
        "close": 16.540001,
        "volume": 7996256
      },
      {
        "date": "2024-05-17",
        "close": 16.25,
        "volume": 5628153
      },
      {
        "date": "2024-05-24",
        "close": 15.88,
        "volume": 8375754
      },
      {
        "date": "2024-05-31",
        "close": 15.93,
        "volume": 6737946
      },
      {
        "date": "2024-06-07",
        "close": 15.33,
        "volume": 6774338
      },
      {
        "date": "2024-06-14",
        "close": 14.15,
        "volume": 8263143
      },
      {
        "date": "2024-06-21",
        "close": 13.24,
        "volume": 16250563
      },
      {
        "date": "2024-06-28",
        "close": 12.48,
        "volume": 14595941
      },
      {
        "date": "2024-07-05",
        "close": 13.01,
        "volume": 10988397
      },
      {
        "date": "2024-07-12",
        "close": 13.99,
        "volume": 11472176
      },
      {
        "date": "2024-07-19",
        "close": 12.65,
        "volume": 7397567
      },
      {
        "date": "2024-07-26",
        "close": 11.43,
        "volume": 11858848
      },
      {
        "date": "2024-08-02",
        "close": 10.4,
        "volume": 20231695
      },
      {
        "date": "2024-08-09",
        "close": 10.09,
        "volume": 11760631
      },
      {
        "date": "2024-08-16",
        "close": 10.52,
        "volume": 7537778
      },
      {
        "date": "2024-08-23",
        "close": 9.73,
        "volume": 12075610
      },
      {
        "date": "2024-08-30",
        "close": 9.79,
        "volume": 14277755
      },
      {
        "date": "2024-09-06",
        "close": 8.33,
        "volume": 10926547
      },
      {
        "date": "2024-09-13",
        "close": 9.37,
        "volume": 15272544
      },
      {
        "date": "2024-09-20",
        "close": 9.42,
        "volume": 14169415
      },
      {
        "date": "2024-09-27",
        "close": 11.74,
        "volume": 17337369
      },
      {
        "date": "2024-10-04",
        "close": 11.66,
        "volume": 15463923
      },
      {
        "date": "2024-10-11",
        "close": 11.87,
        "volume": 11964123
      },
      {
        "date": "2024-10-18",
        "close": 12.49,
        "volume": 13824063
      },
      {
        "date": "2024-10-25",
        "close": 12.23,
        "volume": 9196233
      },
      {
        "date": "2024-11-01",
        "close": 10.16,
        "volume": 25638459
      },
      {
        "date": "2024-11-08",
        "close": 9.72,
        "volume": 15682931
      },
      {
        "date": "2024-11-15",
        "close": 7.29,
        "volume": 46906679
      },
      {
        "date": "2024-11-22",
        "close": 8.2,
        "volume": 23106827
      },
      {
        "date": "2024-11-29",
        "close": 7.6,
        "volume": 15090668
      },
      {
        "date": "2024-12-06",
        "close": 7.62,
        "volume": 12299393
      },
      {
        "date": "2024-12-13",
        "close": 7.95,
        "volume": 11830834
      },
      {
        "date": "2024-12-20",
        "close": 7.76,
        "volume": 20054707
      },
      {
        "date": "2024-12-27",
        "close": 7.68,
        "volume": 10644354
      },
      {
        "date": "2025-01-03",
        "close": 8.23,
        "volume": 23817018
      },
      {
        "date": "2025-01-10",
        "close": 7.91,
        "volume": 22070583
      },
      {
        "date": "2025-01-17",
        "close": 8.63,
        "volume": 12775644
      },
      {
        "date": "2025-01-24",
        "close": 9.0,
        "volume": 19311235
      },
      {
        "date": "2025-01-31",
        "close": 8.92,
        "volume": 20068136
      },
      {
        "date": "2025-02-07",
        "close": 8.7,
        "volume": 14017867
      },
      {
        "date": "2025-02-14",
        "close": 8.22,
        "volume": 10652832
      },
      {
        "date": "2025-02-21",
        "close": 7.84,
        "volume": 11841485
      },
      {
        "date": "2025-02-28",
        "close": 6.88,
        "volume": 21122593
      },
      {
        "date": "2025-03-07",
        "close": 6.46,
        "volume": 16908473
      },
      {
        "date": "2025-03-14",
        "close": 6.42,
        "volume": 19709485
      },
      {
        "date": "2025-03-21",
        "close": 6.56,
        "volume": 46975463
      },
      {
        "date": "2025-03-28",
        "close": 5.42,
        "volume": 39690153
      },
      {
        "date": "2025-04-04",
        "close": 4.57,
        "volume": 43665400
      },
      {
        "date": "2025-04-11",
        "close": 4.58,
        "volume": 33989909
      },
      {
        "date": "2025-04-18",
        "close": 4.55,
        "volume": 11993829
      },
      {
        "date": "2025-04-25",
        "close": 5.56,
        "volume": 28344404
      },
      {
        "date": "2025-05-02",
        "close": 6.22,
        "volume": 31016592
      },
      {
        "date": "2025-05-09",
        "close": 6.37,
        "volume": 18601466
      },
      {
        "date": "2025-05-16",
        "close": 5.9,
        "volume": 24171945
      },
      {
        "date": "2025-05-23",
        "close": 5.77,
        "volume": 22546665
      },
      {
        "date": "2025-05-30",
        "close": 6.24,
        "volume": 28953938
      },
      {
        "date": "2025-06-06",
        "close": 6.38,
        "volume": 18511727
      },
      {
        "date": "2025-06-13",
        "close": 6.3,
        "volume": 18798967
      },
      {
        "date": "2025-06-20",
        "close": 7.36,
        "volume": 44962382
      },
      {
        "date": "2025-06-27",
        "close": 8.01,
        "volume": 20976757
      },
      {
        "date": "2025-07-04",
        "close": 7.73,
        "volume": 17237734
      },
      {
        "date": "2025-07-11",
        "close": 6.93,
        "volume": 14574562
      },
      {
        "date": "2025-07-18",
        "close": 7.82,
        "volume": 18091642
      },
      {
        "date": "2025-07-25",
        "close": 7.23,
        "volume": 30180399
      },
      {
        "date": "2025-08-01",
        "close": 6.24,
        "volume": 24546323
      },
      {
        "date": "2025-08-08",
        "close": 6.65,
        "volume": 17826784
      },
      {
        "date": "2025-08-15",
        "close": 6.71,
        "volume": 11573632
      },
      {
        "date": "2025-08-22",
        "close": 6.61,
        "volume": 13542713
      },
      {
        "date": "2025-08-29",
        "close": 7.85,
        "volume": 24245697
      },
      {
        "date": "2025-09-05",
        "close": 7.91,
        "volume": 10922690
      },
      {
        "date": "2025-09-12",
        "close": 7.74,
        "volume": 12515033
      },
      {
        "date": "2025-09-19",
        "close": 8.1,
        "volume": 41692121
      },
      {
        "date": "2025-09-26",
        "close": 8.47,
        "volume": 31080036
      },
      {
        "date": "2025-10-03",
        "close": 8.57,
        "volume": 26103496
      },
      {
        "date": "2025-10-10",
        "close": 8.84,
        "volume": 16006038
      },
      {
        "date": "2025-10-17",
        "close": 9.2,
        "volume": 25944275
      },
      {
        "date": "2025-10-24",
        "close": 8.4,
        "volume": 17609325
      },
      {
        "date": "2025-10-31",
        "close": 9.65,
        "volume": 23189554
      },
      {
        "date": "2025-11-07",
        "close": 7.77,
        "volume": 18924140
      },
      {
        "date": "2025-11-14",
        "close": 8.01,
        "volume": 15182022
      },
      {
        "date": "2025-11-21",
        "close": 7.5,
        "volume": 17779883
      },
      {
        "date": "2025-11-28",
        "close": 8.12,
        "volume": 15485988
      },
      {
        "date": "2025-12-05",
        "close": 8.58,
        "volume": 11478511
      },
      {
        "date": "2025-12-12",
        "close": 9.39,
        "volume": 12877145
      },
      {
        "date": "2025-12-19",
        "close": 9.09,
        "volume": 21592383
      },
      {
        "date": "2025-12-26",
        "close": 9.72,
        "volume": 8919713
      },
      {
        "date": "2026-01-02",
        "close": 10.13,
        "volume": 11316768
      },
      {
        "date": "2026-01-09",
        "close": 10.61,
        "volume": 17290680
      },
      {
        "date": "2026-01-16",
        "close": 11.11,
        "volume": 17542021
      },
      {
        "date": "2026-01-23",
        "close": 13.31,
        "volume": 31087775
      },
      {
        "date": "2026-01-30",
        "close": 13.84,
        "volume": 22352257
      },
      {
        "date": "2026-02-06",
        "close": 11.01,
        "volume": 22992554
      },
      {
        "date": "2026-02-13",
        "close": 11.68,
        "volume": 16098784
      },
      {
        "date": "2026-02-20",
        "close": 13.95,
        "volume": 13579761
      },
      {
        "date": "2026-02-27",
        "close": 13.39,
        "volume": 10705553
      },
      {
        "date": "2026-03-06",
        "close": 12.16,
        "volume": 12982016
      },
      {
        "date": "2026-03-13",
        "close": 11.71,
        "volume": 14248217
      },
      {
        "date": "2026-03-20",
        "close": 10.78,
        "volume": 24151802
      },
      {
        "date": "2026-03-27",
        "close": 11.0,
        "volume": 12036362
      },
      {
        "date": "2026-04-03",
        "close": 11.38,
        "volume": 10727372
      },
      {
        "date": "2026-04-10",
        "close": 12.59,
        "volume": 7538957
      },
      {
        "date": "2026-04-17",
        "close": 14.54,
        "volume": 15601785
      },
      {
        "date": "2026-04-24",
        "close": 12.61,
        "volume": 12683890
      },
      {
        "date": "2026-05-01",
        "close": 11.97,
        "volume": 10242149
      },
      {
        "date": "2026-05-08",
        "close": 12.49,
        "volume": 10607067
      },
      {
        "date": "2026-05-15",
        "close": 10.65,
        "volume": 20734776
      },
      {
        "date": "2026-05-22",
        "close": 11.07,
        "volume": 12756981
      },
      {
        "date": "2026-05-29",
        "close": 11.32,
        "volume": 2217500
      },
      {
        "date": "2026-06-05",
        "close": 11.05,
        "volume": 17411885
      },
      {
        "date": "2026-06-12",
        "close": 9.71,
        "volume": 3533161
      },
      {
        "date": "2026-06-19",
        "close": 10.02,
        "volume": 15144157
      },
      {
        "date": "2026-06-26",
        "close": 9.35,
        "volume": 2758568
      },
      {
        "date": "2026-07-03",
        "close": 9.98,
        "volume": 1783464
      },
      {
        "date": "2026-07-10",
        "close": 10.06,
        "volume": 10201083
      },
      {
        "date": "2026-07-17",
        "close": 8.42,
        "volume": 13868782
      },
      {
        "date": "2026-07-24",
        "close": 9.68,
        "volume": 21828998
      },
      {
        "date": "2026-07-31",
        "close": 9.42,
        "volume": 16975271
      },
      {
        "date": "2026-08-07",
        "close": 10.15,
        "volume": 11210579
      }
    ],
    "sharemaestro_context": {
      "trend": 11.346667,
      "fair_value": 9.983526,
      "market_activity": -15.975672,
      "market_dynamics": -0.952223,
      "relative_strength": -4.881789
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.041738,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.7273,
        "conditional_difference": 0.01626,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.013605,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": -0.05635,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.035523,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.132297,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.006803,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.166467,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.02963
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": 0.129032
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.014508
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.130852
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.172061
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.065844
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.25
      }
    ]
  }
}