{
  "ticker": {
    "uuid": "8ef6d2df-4131-4fef-a594-948123b593a0",
    "symbol": "SMSJPN",
    "name": "Invesco MSCI Japan UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 105.330002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 79.209999,
    "boundary_margin": 0.329756,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.176368,
    "volatility_stability": 0.868,
    "risk_context": 0.567,
    "current_regime": {
      "move": 0.358396,
      "interruption": -0.093028,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 62.91,
        "direction_boundary": 62.650002,
        "core_momentum": 0.00415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149309
      },
      {
        "date": "2023-08-25",
        "close": 62.91,
        "direction_boundary": 62.950001,
        "core_momentum": -0.000635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145498
      },
      {
        "date": "2023-09-01",
        "close": 62.91,
        "direction_boundary": 60.07,
        "core_momentum": 0.047278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145498
      },
      {
        "date": "2023-09-08",
        "close": 62.91,
        "direction_boundary": 59.369999,
        "core_momentum": 0.059626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142846
      },
      {
        "date": "2023-09-15",
        "close": 67.93,
        "direction_boundary": 59.369999,
        "core_momentum": 0.144181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171937
      },
      {
        "date": "2023-09-22",
        "close": 66.610001,
        "direction_boundary": 59.369999,
        "core_momentum": 0.121947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175251
      },
      {
        "date": "2023-09-29",
        "close": 66.239998,
        "direction_boundary": 57.91,
        "core_momentum": 0.143844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175668
      },
      {
        "date": "2023-10-06",
        "close": 66.239998,
        "direction_boundary": 58.049999,
        "core_momentum": 0.141085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175611
      },
      {
        "date": "2023-10-13",
        "close": 66.239998,
        "direction_boundary": 57.59,
        "core_momentum": 0.1502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175611
      },
      {
        "date": "2023-10-20",
        "close": 64.860001,
        "direction_boundary": 56.189999,
        "core_momentum": 0.154298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178376
      },
      {
        "date": "2023-10-27",
        "close": 62.650002,
        "direction_boundary": 56.189999,
        "core_momentum": 0.114967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18565
      },
      {
        "date": "2023-11-03",
        "close": 65.419998,
        "direction_boundary": 56.189999,
        "core_momentum": 0.164264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193129
      },
      {
        "date": "2023-11-10",
        "close": 65.419998,
        "direction_boundary": 58.169998,
        "core_momentum": 0.124635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181754
      },
      {
        "date": "2023-11-17",
        "close": 65.57,
        "direction_boundary": 59.970001,
        "core_momentum": 0.09338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181143
      },
      {
        "date": "2023-11-24",
        "close": 65.190002,
        "direction_boundary": 59.970001,
        "core_momentum": 0.087044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180897
      },
      {
        "date": "2023-12-01",
        "close": 66.370003,
        "direction_boundary": 59.970001,
        "core_momentum": 0.10672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182369
      },
      {
        "date": "2023-12-08",
        "close": 66.82,
        "direction_boundary": 59.970001,
        "core_momentum": 0.114224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169876
      },
      {
        "date": "2023-12-15",
        "close": 66.800003,
        "direction_boundary": 58.25,
        "core_momentum": 0.146781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169836
      },
      {
        "date": "2023-12-22",
        "close": 66.800003,
        "direction_boundary": 58.25,
        "core_momentum": 0.146781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161237
      },
      {
        "date": "2023-12-29",
        "close": 67.419998,
        "direction_boundary": 58.25,
        "core_momentum": 0.157425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161135
      },
      {
        "date": "2024-01-05",
        "close": 67.410004,
        "direction_boundary": 59.0,
        "core_momentum": 0.142542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161152
      },
      {
        "date": "2024-01-12",
        "close": 70.629997,
        "direction_boundary": 59.0,
        "core_momentum": 0.197119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171723
      },
      {
        "date": "2024-01-19",
        "close": 70.050003,
        "direction_boundary": 60.200001,
        "core_momentum": 0.163621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172507
      },
      {
        "date": "2024-01-26",
        "close": 70.260002,
        "direction_boundary": 60.200001,
        "core_momentum": 0.16711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166344
      },
      {
        "date": "2024-02-02",
        "close": 71.25,
        "direction_boundary": 60.200001,
        "core_momentum": 0.183555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159368
      },
      {
        "date": "2024-02-09",
        "close": 71.620003,
        "direction_boundary": 61.599998,
        "core_momentum": 0.162662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158284
      },
      {
        "date": "2024-02-16",
        "close": 73.199997,
        "direction_boundary": 61.599998,
        "core_momentum": 0.188312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157412
      },
      {
        "date": "2024-02-23",
        "close": 74.279999,
        "direction_boundary": 60.23,
        "core_momentum": 0.233272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157638
      },
      {
        "date": "2024-03-01",
        "close": 75.449997,
        "direction_boundary": 60.23,
        "core_momentum": 0.252698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157861
      },
      {
        "date": "2024-03-08",
        "close": 76.220001,
        "direction_boundary": 61.5,
        "core_momentum": 0.23935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157589
      },
      {
        "date": "2024-03-15",
        "close": 74.220001,
        "direction_boundary": 59.869999,
        "core_momentum": 0.239686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129191
      },
      {
        "date": "2024-03-22",
        "close": 77.019997,
        "direction_boundary": 60.189999,
        "core_momentum": 0.279615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132831
      },
      {
        "date": "2024-03-29",
        "close": 76.919998,
        "direction_boundary": 60.189999,
        "core_momentum": 0.277953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132245
      },
      {
        "date": "2024-04-05",
        "close": 75.080002,
        "direction_boundary": 60.119999,
        "core_momentum": 0.248836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138466
      },
      {
        "date": "2024-04-12",
        "close": 75.080002,
        "direction_boundary": 60.119999,
        "core_momentum": 0.248836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138466
      },
      {
        "date": "2024-04-19",
        "close": 75.900002,
        "direction_boundary": 60.889999,
        "core_momentum": 0.24651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133525
      },
      {
        "date": "2024-04-26",
        "close": 73.010002,
        "direction_boundary": 60.889999,
        "core_momentum": 0.199048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136156
      },
      {
        "date": "2024-05-03",
        "close": 74.269997,
        "direction_boundary": 60.029999,
        "core_momentum": 0.237215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126267
      },
      {
        "date": "2024-05-10",
        "close": 74.269997,
        "direction_boundary": 63.02,
        "core_momentum": 0.178515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126267
      },
      {
        "date": "2024-05-17",
        "close": 73.739998,
        "direction_boundary": 63.77,
        "core_momentum": 0.156343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127331
      },
      {
        "date": "2024-05-24",
        "close": 73.459999,
        "direction_boundary": 63.23,
        "core_momentum": 0.16179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127035
      },
      {
        "date": "2024-05-31",
        "close": 73.980003,
        "direction_boundary": 63.23,
        "core_momentum": 0.170014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125637
      },
      {
        "date": "2024-06-07",
        "close": 74.220001,
        "direction_boundary": 66.360001,
        "core_momentum": 0.118445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125587
      },
      {
        "date": "2024-06-14",
        "close": 73.120003,
        "direction_boundary": 66.550003,
        "core_momentum": 0.098723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12821
      },
      {
        "date": "2024-06-21",
        "close": 72.809998,
        "direction_boundary": 64.139999,
        "core_momentum": 0.135173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128576
      },
      {
        "date": "2024-06-28",
        "close": 72.809998,
        "direction_boundary": 64.800003,
        "core_momentum": 0.123611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128362
      },
      {
        "date": "2024-07-05",
        "close": 76.059998,
        "direction_boundary": 64.889999,
        "core_momentum": 0.172137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140088
      },
      {
        "date": "2024-07-12",
        "close": 76.940002,
        "direction_boundary": 64.18,
        "core_momentum": 0.198816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126857
      },
      {
        "date": "2024-07-19",
        "close": 75.489998,
        "direction_boundary": 64.300003,
        "core_momentum": 0.174028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129667
      },
      {
        "date": "2024-07-26",
        "close": 73.480003,
        "direction_boundary": 66.589996,
        "core_momentum": 0.103469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136118
      },
      {
        "date": "2024-08-02",
        "close": 73.480003,
        "direction_boundary": 64.459999,
        "core_momentum": 0.139932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134974
      },
      {
        "date": "2024-08-09",
        "close": 69.800003,
        "direction_boundary": 63.880001,
        "core_momentum": 0.092674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153186
      },
      {
        "date": "2024-08-16",
        "close": 73.949997,
        "direction_boundary": 62.91,
        "core_momentum": 0.175489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170962
      },
      {
        "date": "2024-08-23",
        "close": 74.550003,
        "direction_boundary": 62.91,
        "core_momentum": 0.185026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170107
      },
      {
        "date": "2024-08-30",
        "close": 74.550003,
        "direction_boundary": 62.91,
        "core_momentum": 0.185026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168636
      },
      {
        "date": "2024-09-06",
        "close": 74.5,
        "direction_boundary": 62.91,
        "core_momentum": 0.184231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16794
      },
      {
        "date": "2024-09-13",
        "close": 73.25,
        "direction_boundary": 67.93,
        "core_momentum": 0.078316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165496
      },
      {
        "date": "2024-09-20",
        "close": 74.910004,
        "direction_boundary": 66.610001,
        "core_momentum": 0.124606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160015
      },
      {
        "date": "2024-09-27",
        "close": 74.910004,
        "direction_boundary": 66.239998,
        "core_momentum": 0.130888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160021
      },
      {
        "date": "2024-10-04",
        "close": 76.669998,
        "direction_boundary": 66.239998,
        "core_momentum": 0.157458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159791
      },
      {
        "date": "2024-10-11",
        "close": 75.989998,
        "direction_boundary": 66.239998,
        "core_momentum": 0.147192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160357
      },
      {
        "date": "2024-10-18",
        "close": 75.889999,
        "direction_boundary": 64.860001,
        "core_momentum": 0.170059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159665
      },
      {
        "date": "2024-10-25",
        "close": 74.43,
        "direction_boundary": 62.650002,
        "core_momentum": 0.188029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152333
      },
      {
        "date": "2024-11-01",
        "close": 74.43,
        "direction_boundary": 65.419998,
        "core_momentum": 0.137726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150492
      },
      {
        "date": "2024-11-08",
        "close": 75.940002,
        "direction_boundary": 65.419998,
        "core_momentum": 0.160807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153026
      },
      {
        "date": "2024-11-15",
        "close": 75.160004,
        "direction_boundary": 65.57,
        "core_momentum": 0.146256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15342
      },
      {
        "date": "2024-11-22",
        "close": 75.260002,
        "direction_boundary": 65.190002,
        "core_momentum": 0.154472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153281
      },
      {
        "date": "2024-11-29",
        "close": 76.059998,
        "direction_boundary": 66.370003,
        "core_momentum": 0.146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15364
      },
      {
        "date": "2024-12-06",
        "close": 79.129997,
        "direction_boundary": 66.82,
        "core_momentum": 0.184226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162663
      },
      {
        "date": "2024-12-13",
        "close": 79.099998,
        "direction_boundary": 66.800003,
        "core_momentum": 0.184132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160791
      },
      {
        "date": "2024-12-20",
        "close": 77.18,
        "direction_boundary": 66.800003,
        "core_momentum": 0.155389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165043
      },
      {
        "date": "2024-12-27",
        "close": 77.18,
        "direction_boundary": 67.419998,
        "core_momentum": 0.144764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165043
      },
      {
        "date": "2025-01-03",
        "close": 78.330002,
        "direction_boundary": 67.410004,
        "core_momentum": 0.161994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155105
      },
      {
        "date": "2025-01-10",
        "close": 76.110001,
        "direction_boundary": 70.629997,
        "core_momentum": 0.077587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159699
      },
      {
        "date": "2025-01-17",
        "close": 76.5,
        "direction_boundary": 70.050003,
        "core_momentum": 0.092077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157567
      },
      {
        "date": "2025-01-24",
        "close": 77.540001,
        "direction_boundary": 70.260002,
        "core_momentum": 0.103615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153384
      },
      {
        "date": "2025-01-31",
        "close": 79.150002,
        "direction_boundary": 71.25,
        "core_momentum": 0.110877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155463
      },
      {
        "date": "2025-02-07",
        "close": 79.93,
        "direction_boundary": 71.620003,
        "core_momentum": 0.116029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134513
      },
      {
        "date": "2025-02-14",
        "close": 78.699997,
        "direction_boundary": 73.199997,
        "core_momentum": 0.075137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114097
      },
      {
        "date": "2025-02-21",
        "close": 79.639999,
        "direction_boundary": 74.279999,
        "core_momentum": 0.072159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114595
      },
      {
        "date": "2025-02-28",
        "close": 78.529999,
        "direction_boundary": 75.449997,
        "core_momentum": 0.040822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116848
      },
      {
        "date": "2025-03-07",
        "close": 77.440002,
        "direction_boundary": 76.220001,
        "core_momentum": 0.016006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118896
      },
      {
        "date": "2025-03-14",
        "close": 77.440002,
        "direction_boundary": 74.220001,
        "core_momentum": 0.043385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115934
      },
      {
        "date": "2025-03-21",
        "close": 77.260002,
        "direction_boundary": 77.019997,
        "core_momentum": 0.003116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112302
      },
      {
        "date": "2025-03-28",
        "close": 77.260002,
        "direction_boundary": 76.919998,
        "core_momentum": 0.00442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112302
      },
      {
        "date": "2025-04-04",
        "close": 70.669998,
        "direction_boundary": 75.080002,
        "core_momentum": -0.058737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164296
      },
      {
        "date": "2025-04-11",
        "close": 67.860001,
        "direction_boundary": 75.080002,
        "core_momentum": -0.096164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1722
      },
      {
        "date": "2025-04-18",
        "close": 70.730003,
        "direction_boundary": 75.900002,
        "core_momentum": -0.068116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183534
      },
      {
        "date": "2025-04-25",
        "close": 73.150002,
        "direction_boundary": 73.010002,
        "core_momentum": 0.001918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188552
      },
      {
        "date": "2025-05-02",
        "close": 75.459999,
        "direction_boundary": 74.269997,
        "core_momentum": 0.016023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193633
      },
      {
        "date": "2025-05-09",
        "close": 76.25,
        "direction_boundary": 74.269997,
        "core_momentum": 0.02666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192138
      },
      {
        "date": "2025-05-16",
        "close": 77.07,
        "direction_boundary": 73.739998,
        "core_momentum": 0.045159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192056
      },
      {
        "date": "2025-05-23",
        "close": 77.07,
        "direction_boundary": 73.459999,
        "core_momentum": 0.049142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19206
      },
      {
        "date": "2025-05-30",
        "close": 77.830002,
        "direction_boundary": 73.980003,
        "core_momentum": 0.052041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191986
      },
      {
        "date": "2025-06-06",
        "close": 76.660004,
        "direction_boundary": 74.220001,
        "core_momentum": 0.032875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184796
      },
      {
        "date": "2025-06-13",
        "close": 76.209999,
        "direction_boundary": 73.120003,
        "core_momentum": 0.042259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184903
      },
      {
        "date": "2025-06-20",
        "close": 76.400002,
        "direction_boundary": 72.809998,
        "core_momentum": 0.049306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181914
      },
      {
        "date": "2025-06-27",
        "close": 75.050003,
        "direction_boundary": 72.809998,
        "core_momentum": 0.030765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18351
      },
      {
        "date": "2025-07-04",
        "close": 76.32,
        "direction_boundary": 76.059998,
        "core_momentum": 0.003418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183875
      },
      {
        "date": "2025-07-11",
        "close": 75.089996,
        "direction_boundary": 76.940002,
        "core_momentum": -0.024045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180894
      },
      {
        "date": "2025-07-18",
        "close": 73.870003,
        "direction_boundary": 75.489998,
        "core_momentum": -0.02146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182008
      },
      {
        "date": "2025-07-25",
        "close": 77.540001,
        "direction_boundary": 73.480003,
        "core_momentum": 0.055253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1938
      },
      {
        "date": "2025-08-01",
        "close": 77.830002,
        "direction_boundary": 73.480003,
        "core_momentum": 0.0592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191624
      },
      {
        "date": "2025-08-08",
        "close": 79.209999,
        "direction_boundary": 69.800003,
        "core_momentum": 0.134814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192771
      },
      {
        "date": "2025-08-15",
        "close": 79.209999,
        "direction_boundary": 73.949997,
        "core_momentum": 0.071129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191528
      },
      {
        "date": "2025-08-22",
        "close": 82.720001,
        "direction_boundary": 74.550003,
        "core_momentum": 0.109591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200133
      },
      {
        "date": "2025-08-29",
        "close": 82.720001,
        "direction_boundary": 74.550003,
        "core_momentum": 0.109591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198903
      },
      {
        "date": "2025-09-05",
        "close": 80.459999,
        "direction_boundary": 74.5,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201994
      },
      {
        "date": "2025-09-12",
        "close": 82.089996,
        "direction_boundary": 73.25,
        "core_momentum": 0.120683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20361
      },
      {
        "date": "2025-09-19",
        "close": 82.769997,
        "direction_boundary": 74.910004,
        "core_momentum": 0.104926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203663
      },
      {
        "date": "2025-09-26",
        "close": 83.07,
        "direction_boundary": 74.910004,
        "core_momentum": 0.108931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203631
      },
      {
        "date": "2025-10-03",
        "close": 82.379997,
        "direction_boundary": 76.669998,
        "core_momentum": 0.074475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155896
      },
      {
        "date": "2025-10-10",
        "close": 84.779999,
        "direction_boundary": 75.989998,
        "core_momentum": 0.115673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143724
      },
      {
        "date": "2025-10-17",
        "close": 84.370003,
        "direction_boundary": 75.889999,
        "core_momentum": 0.111741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136718
      },
      {
        "date": "2025-10-24",
        "close": 85.160004,
        "direction_boundary": 74.43,
        "core_momentum": 0.144162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131211
      },
      {
        "date": "2025-10-31",
        "close": 87.080002,
        "direction_boundary": 74.43,
        "core_momentum": 0.169958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128363
      },
      {
        "date": "2025-11-07",
        "close": 87.269997,
        "direction_boundary": 75.940002,
        "core_momentum": 0.149197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128241
      },
      {
        "date": "2025-11-14",
        "close": 87.239998,
        "direction_boundary": 75.160004,
        "core_momentum": 0.160724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128207
      },
      {
        "date": "2025-11-21",
        "close": 84.160004,
        "direction_boundary": 75.260002,
        "core_momentum": 0.118257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140025
      },
      {
        "date": "2025-11-28",
        "close": 86.190002,
        "direction_boundary": 76.059998,
        "core_momentum": 0.133184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142638
      },
      {
        "date": "2025-12-05",
        "close": 85.209999,
        "direction_boundary": 79.129997,
        "core_momentum": 0.076836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141735
      },
      {
        "date": "2025-12-12",
        "close": 86.300003,
        "direction_boundary": 79.099998,
        "core_momentum": 0.091024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141469
      },
      {
        "date": "2025-12-19",
        "close": 86.050003,
        "direction_boundary": 77.18,
        "core_momentum": 0.114926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141841
      },
      {
        "date": "2025-12-26",
        "close": 86.339996,
        "direction_boundary": 77.18,
        "core_momentum": 0.118684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138143
      },
      {
        "date": "2026-01-02",
        "close": 86.339996,
        "direction_boundary": 78.330002,
        "core_momentum": 0.10226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137333
      },
      {
        "date": "2026-01-09",
        "close": 90.790001,
        "direction_boundary": 76.110001,
        "core_momentum": 0.192879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147586
      },
      {
        "date": "2026-01-16",
        "close": 92.239998,
        "direction_boundary": 76.5,
        "core_momentum": 0.205752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143965
      },
      {
        "date": "2026-01-23",
        "close": 89.529999,
        "direction_boundary": 77.540001,
        "core_momentum": 0.15463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141443
      },
      {
        "date": "2026-01-30",
        "close": 90.349998,
        "direction_boundary": 79.150002,
        "core_momentum": 0.141503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141503
      },
      {
        "date": "2026-02-06",
        "close": 91.739998,
        "direction_boundary": 79.93,
        "core_momentum": 0.147754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141153
      },
      {
        "date": "2026-02-13",
        "close": 91.739998,
        "direction_boundary": 78.699997,
        "core_momentum": 0.165693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141153
      },
      {
        "date": "2026-02-20",
        "close": 96.75,
        "direction_boundary": 79.639999,
        "core_momentum": 0.214842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146934
      },
      {
        "date": "2026-02-27",
        "close": 97.82,
        "direction_boundary": 78.529999,
        "core_momentum": 0.245639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146823
      },
      {
        "date": "2026-03-06",
        "close": 92.400002,
        "direction_boundary": 77.440002,
        "core_momentum": 0.193182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164956
      },
      {
        "date": "2026-03-13",
        "close": 91.410004,
        "direction_boundary": 77.440002,
        "core_momentum": 0.180398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164989
      },
      {
        "date": "2026-03-20",
        "close": 88.860001,
        "direction_boundary": 77.260002,
        "core_momentum": 0.150142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170845
      },
      {
        "date": "2026-03-27",
        "close": 88.720001,
        "direction_boundary": 77.260002,
        "core_momentum": 0.14833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170943
      },
      {
        "date": "2026-04-03",
        "close": 92.190002,
        "direction_boundary": 70.669998,
        "core_momentum": 0.304514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17716
      },
      {
        "date": "2026-04-10",
        "close": 91.019997,
        "direction_boundary": 67.860001,
        "core_momentum": 0.341291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175067
      },
      {
        "date": "2026-04-17",
        "close": 94.260002,
        "direction_boundary": 70.730003,
        "core_momentum": 0.332674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180253
      },
      {
        "date": "2026-04-24",
        "close": 93.629997,
        "direction_boundary": 73.150002,
        "core_momentum": 0.279973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180723
      },
      {
        "date": "2026-05-01",
        "close": 94.360001,
        "direction_boundary": 75.459999,
        "core_momentum": 0.250464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178838
      },
      {
        "date": "2026-05-08",
        "close": 97.25,
        "direction_boundary": 76.25,
        "core_momentum": 0.27541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182723
      },
      {
        "date": "2026-05-15",
        "close": 98.110001,
        "direction_boundary": 77.07,
        "core_momentum": 0.272999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182712
      },
      {
        "date": "2026-05-22",
        "close": 98.93,
        "direction_boundary": 77.07,
        "core_momentum": 0.283638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17317
      },
      {
        "date": "2026-05-29",
        "close": 99.739998,
        "direction_boundary": 77.830002,
        "core_momentum": 0.281511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171336
      },
      {
        "date": "2026-06-05",
        "close": 99.739998,
        "direction_boundary": 76.660004,
        "core_momentum": 0.30107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169786
      },
      {
        "date": "2026-06-12",
        "close": 100.360001,
        "direction_boundary": 76.209999,
        "core_momentum": 0.316888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169516
      },
      {
        "date": "2026-06-19",
        "close": 102.370003,
        "direction_boundary": 76.400002,
        "core_momentum": 0.339921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170111
      },
      {
        "date": "2026-06-26",
        "close": 102.919998,
        "direction_boundary": 75.050003,
        "core_momentum": 0.371352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170056
      },
      {
        "date": "2026-07-03",
        "close": 102.660004,
        "direction_boundary": 76.32,
        "core_momentum": 0.345126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170293
      },
      {
        "date": "2026-07-10",
        "close": 102.900002,
        "direction_boundary": 75.089996,
        "core_momentum": 0.370356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1583
      },
      {
        "date": "2026-07-17",
        "close": 99.080002,
        "direction_boundary": 73.870003,
        "core_momentum": 0.341275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168022
      },
      {
        "date": "2026-07-24",
        "close": 100.459999,
        "direction_boundary": 77.540001,
        "core_momentum": 0.295589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16189
      },
      {
        "date": "2026-07-31",
        "close": 99.769997,
        "direction_boundary": 77.830002,
        "core_momentum": 0.281896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162484
      },
      {
        "date": "2026-08-07",
        "close": 105.330002,
        "direction_boundary": 79.209999,
        "core_momentum": 0.329756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176368
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 62.91,
        "volume": 22
      },
      {
        "date": "2023-08-25",
        "close": 62.91,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 62.91,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 62.91,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 67.93,
        "volume": 92
      },
      {
        "date": "2023-09-22",
        "close": 66.610001,
        "volume": 60
      },
      {
        "date": "2023-09-29",
        "close": 66.239998,
        "volume": 53
      },
      {
        "date": "2023-10-06",
        "close": 66.239998,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 66.239998,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 64.860001,
        "volume": 14
      },
      {
        "date": "2023-10-27",
        "close": 62.650002,
        "volume": 53
      },
      {
        "date": "2023-11-03",
        "close": 65.419998,
        "volume": 54
      },
      {
        "date": "2023-11-10",
        "close": 65.419998,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 65.57,
        "volume": 719
      },
      {
        "date": "2023-11-24",
        "close": 65.190002,
        "volume": 77
      },
      {
        "date": "2023-12-01",
        "close": 66.370003,
        "volume": 59
      },
      {
        "date": "2023-12-08",
        "close": 66.82,
        "volume": 36
      },
      {
        "date": "2023-12-15",
        "close": 66.800003,
        "volume": 367
      },
      {
        "date": "2023-12-22",
        "close": 66.800003,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 67.419998,
        "volume": 55
      },
      {
        "date": "2024-01-05",
        "close": 67.410004,
        "volume": 8
      },
      {
        "date": "2024-01-12",
        "close": 70.629997,
        "volume": 306
      },
      {
        "date": "2024-01-19",
        "close": 70.050003,
        "volume": 215
      },
      {
        "date": "2024-01-26",
        "close": 70.260002,
        "volume": 445
      },
      {
        "date": "2024-02-02",
        "close": 71.25,
        "volume": 402
      },
      {
        "date": "2024-02-09",
        "close": 71.620003,
        "volume": 263
      },
      {
        "date": "2024-02-16",
        "close": 73.199997,
        "volume": 1113
      },
      {
        "date": "2024-02-23",
        "close": 74.279999,
        "volume": 780
      },
      {
        "date": "2024-03-01",
        "close": 75.449997,
        "volume": 34
      },
      {
        "date": "2024-03-08",
        "close": 76.220001,
        "volume": 187
      },
      {
        "date": "2024-03-15",
        "close": 74.220001,
        "volume": 276
      },
      {
        "date": "2024-03-22",
        "close": 77.019997,
        "volume": 20
      },
      {
        "date": "2024-03-29",
        "close": 76.919998,
        "volume": 573
      },
      {
        "date": "2024-04-05",
        "close": 75.080002,
        "volume": 82
      },
      {
        "date": "2024-04-12",
        "close": 75.080002,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 75.900002,
        "volume": 6
      },
      {
        "date": "2024-04-26",
        "close": 73.010002,
        "volume": 70
      },
      {
        "date": "2024-05-03",
        "close": 74.269997,
        "volume": 21
      },
      {
        "date": "2024-05-10",
        "close": 74.269997,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 73.739998,
        "volume": 41
      },
      {
        "date": "2024-05-24",
        "close": 73.459999,
        "volume": 303
      },
      {
        "date": "2024-05-31",
        "close": 73.980003,
        "volume": 228
      },
      {
        "date": "2024-06-07",
        "close": 74.220001,
        "volume": 82
      },
      {
        "date": "2024-06-14",
        "close": 73.120003,
        "volume": 451
      },
      {
        "date": "2024-06-21",
        "close": 72.809998,
        "volume": 204
      },
      {
        "date": "2024-06-28",
        "close": 72.809998,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 76.059998,
        "volume": 279
      },
      {
        "date": "2024-07-12",
        "close": 76.940002,
        "volume": 160
      },
      {
        "date": "2024-07-19",
        "close": 75.489998,
        "volume": 456
      },
      {
        "date": "2024-07-26",
        "close": 73.480003,
        "volume": 150
      },
      {
        "date": "2024-08-02",
        "close": 73.480003,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 69.800003,
        "volume": 458
      },
      {
        "date": "2024-08-16",
        "close": 73.949997,
        "volume": 319
      },
      {
        "date": "2024-08-23",
        "close": 74.550003,
        "volume": 150
      },
      {
        "date": "2024-08-30",
        "close": 74.550003,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 74.5,
        "volume": 269
      },
      {
        "date": "2024-09-13",
        "close": 73.25,
        "volume": 300
      },
      {
        "date": "2024-09-20",
        "close": 74.910004,
        "volume": 49
      },
      {
        "date": "2024-09-27",
        "close": 74.910004,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 76.669998,
        "volume": 15
      },
      {
        "date": "2024-10-11",
        "close": 75.989998,
        "volume": 300
      },
      {
        "date": "2024-10-18",
        "close": 75.889999,
        "volume": 7
      },
      {
        "date": "2024-10-25",
        "close": 74.43,
        "volume": 410
      },
      {
        "date": "2024-11-01",
        "close": 74.43,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 75.940002,
        "volume": 50
      },
      {
        "date": "2024-11-15",
        "close": 75.160004,
        "volume": 1431
      },
      {
        "date": "2024-11-22",
        "close": 75.260002,
        "volume": 1807
      },
      {
        "date": "2024-11-29",
        "close": 76.059998,
        "volume": 290
      },
      {
        "date": "2024-12-06",
        "close": 79.129997,
        "volume": 146
      },
      {
        "date": "2024-12-13",
        "close": 79.099998,
        "volume": 194
      },
      {
        "date": "2024-12-20",
        "close": 77.18,
        "volume": 152
      },
      {
        "date": "2024-12-27",
        "close": 77.18,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 78.330002,
        "volume": 5
      },
      {
        "date": "2025-01-10",
        "close": 76.110001,
        "volume": 177
      },
      {
        "date": "2025-01-17",
        "close": 76.5,
        "volume": 107
      },
      {
        "date": "2025-01-24",
        "close": 77.540001,
        "volume": 1244
      },
      {
        "date": "2025-01-31",
        "close": 79.150002,
        "volume": 127
      },
      {
        "date": "2025-02-07",
        "close": 79.93,
        "volume": 41
      },
      {
        "date": "2025-02-14",
        "close": 78.699997,
        "volume": 643
      },
      {
        "date": "2025-02-21",
        "close": 79.639999,
        "volume": 864
      },
      {
        "date": "2025-02-28",
        "close": 78.529999,
        "volume": 2213
      },
      {
        "date": "2025-03-07",
        "close": 77.440002,
        "volume": 5288
      },
      {
        "date": "2025-03-14",
        "close": 77.440002,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 77.260002,
        "volume": 244
      },
      {
        "date": "2025-03-28",
        "close": 77.260002,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 70.669998,
        "volume": 314
      },
      {
        "date": "2025-04-11",
        "close": 67.860001,
        "volume": 1461
      },
      {
        "date": "2025-04-18",
        "close": 70.730003,
        "volume": 3703
      },
      {
        "date": "2025-04-25",
        "close": 73.150002,
        "volume": 247
      },
      {
        "date": "2025-05-02",
        "close": 75.459999,
        "volume": 2136
      },
      {
        "date": "2025-05-09",
        "close": 76.25,
        "volume": 46
      },
      {
        "date": "2025-05-16",
        "close": 77.07,
        "volume": 8
      },
      {
        "date": "2025-05-23",
        "close": 77.07,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 77.830002,
        "volume": 65
      },
      {
        "date": "2025-06-06",
        "close": 76.660004,
        "volume": 1128
      },
      {
        "date": "2025-06-13",
        "close": 76.209999,
        "volume": 104
      },
      {
        "date": "2025-06-20",
        "close": 76.400002,
        "volume": 7
      },
      {
        "date": "2025-06-27",
        "close": 75.050003,
        "volume": 147
      },
      {
        "date": "2025-07-04",
        "close": 76.32,
        "volume": 168
      },
      {
        "date": "2025-07-11",
        "close": 75.089996,
        "volume": 436
      },
      {
        "date": "2025-07-18",
        "close": 73.870003,
        "volume": 6087
      },
      {
        "date": "2025-07-25",
        "close": 77.540001,
        "volume": 58
      },
      {
        "date": "2025-08-01",
        "close": 77.830002,
        "volume": 65
      },
      {
        "date": "2025-08-08",
        "close": 79.209999,
        "volume": 322
      },
      {
        "date": "2025-08-15",
        "close": 79.209999,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 82.720001,
        "volume": 17
      },
      {
        "date": "2025-08-29",
        "close": 82.720001,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 80.459999,
        "volume": 5
      },
      {
        "date": "2025-09-12",
        "close": 82.089996,
        "volume": 270
      },
      {
        "date": "2025-09-19",
        "close": 82.769997,
        "volume": 82
      },
      {
        "date": "2025-09-26",
        "close": 83.07,
        "volume": 5
      },
      {
        "date": "2025-10-03",
        "close": 82.379997,
        "volume": 88
      },
      {
        "date": "2025-10-10",
        "close": 84.779999,
        "volume": 268
      },
      {
        "date": "2025-10-17",
        "close": 84.370003,
        "volume": 3034
      },
      {
        "date": "2025-10-24",
        "close": 85.160004,
        "volume": 5
      },
      {
        "date": "2025-10-31",
        "close": 87.080002,
        "volume": 1698
      },
      {
        "date": "2025-11-07",
        "close": 87.269997,
        "volume": 105
      },
      {
        "date": "2025-11-14",
        "close": 87.239998,
        "volume": 465
      },
      {
        "date": "2025-11-21",
        "close": 84.160004,
        "volume": 6
      },
      {
        "date": "2025-11-28",
        "close": 86.190002,
        "volume": 417
      },
      {
        "date": "2025-12-05",
        "close": 85.209999,
        "volume": 426
      },
      {
        "date": "2025-12-12",
        "close": 86.300003,
        "volume": 110
      },
      {
        "date": "2025-12-19",
        "close": 86.050003,
        "volume": 1010
      },
      {
        "date": "2025-12-26",
        "close": 86.339996,
        "volume": 175
      },
      {
        "date": "2026-01-02",
        "close": 86.339996,
        "volume": 900
      },
      {
        "date": "2026-01-09",
        "close": 90.790001,
        "volume": 97
      },
      {
        "date": "2026-01-16",
        "close": 92.239998,
        "volume": 40
      },
      {
        "date": "2026-01-23",
        "close": 89.529999,
        "volume": 285
      },
      {
        "date": "2026-01-30",
        "close": 90.349998,
        "volume": 998
      },
      {
        "date": "2026-02-06",
        "close": 91.739998,
        "volume": 115
      },
      {
        "date": "2026-02-13",
        "close": 91.739998,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 96.75,
        "volume": 185
      },
      {
        "date": "2026-02-27",
        "close": 97.82,
        "volume": 95
      },
      {
        "date": "2026-03-06",
        "close": 92.400002,
        "volume": 695
      },
      {
        "date": "2026-03-13",
        "close": 91.410004,
        "volume": 1325
      },
      {
        "date": "2026-03-20",
        "close": 88.860001,
        "volume": 5512
      },
      {
        "date": "2026-03-27",
        "close": 88.720001,
        "volume": 7717
      },
      {
        "date": "2026-04-03",
        "close": 92.190002,
        "volume": 4903
      },
      {
        "date": "2026-04-10",
        "close": 91.019997,
        "volume": 30
      },
      {
        "date": "2026-04-17",
        "close": 94.260002,
        "volume": 70
      },
      {
        "date": "2026-04-24",
        "close": 93.629997,
        "volume": 5
      },
      {
        "date": "2026-05-01",
        "close": 94.360001,
        "volume": 43
      },
      {
        "date": "2026-05-08",
        "close": 97.25,
        "volume": 1696
      },
      {
        "date": "2026-05-15",
        "close": 98.110001,
        "volume": 3661
      },
      {
        "date": "2026-05-22",
        "close": 98.93,
        "volume": 1057
      },
      {
        "date": "2026-05-29",
        "close": 99.739998,
        "volume": 607
      },
      {
        "date": "2026-06-05",
        "close": 99.739998,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 100.360001,
        "volume": 171
      },
      {
        "date": "2026-06-19",
        "close": 102.370003,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 102.919998,
        "volume": 64
      },
      {
        "date": "2026-07-03",
        "close": 102.660004,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 102.900002,
        "volume": 31
      },
      {
        "date": "2026-07-17",
        "close": 99.080002,
        "volume": 85
      },
      {
        "date": "2026-07-24",
        "close": 100.459999,
        "volume": 2850
      },
      {
        "date": "2026-07-31",
        "close": 99.769997,
        "volume": 167
      },
      {
        "date": "2026-08-07",
        "close": 105.330002,
        "volume": 546
      }
    ],
    "sharemaestro_context": {
      "trend": 96.221333,
      "fair_value": 79.296346,
      "market_activity": 30.805453,
      "market_dynamics": 0.292893,
      "relative_strength": -0.8392
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.011943,
        "directional_follow_through": 0.5957,
        "regime_survival": 0.9362,
        "conditional_difference": 0.003511,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.016286,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.007294,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.035854,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.009976,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.101035,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.00258,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": -0.004956
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.004176
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-18",
        "tenure": "Established",
        "return": -0.001745
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.228104
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.000849
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.043336
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.016247
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.358396
      }
    ]
  }
}