{
  "ticker": {
    "uuid": "8ef73632-1542-4432-b077-c0d9678ed453",
    "symbol": "WALD",
    "name": "Waldencast Acquisition Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.39,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 1.64,
    "boundary_margin": -0.152439,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.32629,
    "volatility_stability": 0.8987,
    "risk_context": 0.0754,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.833,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 15.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.18,
        "direction_boundary": 9.1,
        "core_momentum": -0.320879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581233
      },
      {
        "date": "2023-08-25",
        "close": 7.68,
        "direction_boundary": 9.3,
        "core_momentum": -0.174194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658483
      },
      {
        "date": "2023-09-01",
        "close": 7.9,
        "direction_boundary": 8.8,
        "core_momentum": -0.102273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636675
      },
      {
        "date": "2023-09-08",
        "close": 8.23,
        "direction_boundary": 8.7,
        "core_momentum": -0.054023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638956
      },
      {
        "date": "2023-09-15",
        "close": 7.59,
        "direction_boundary": 8.5,
        "core_momentum": -0.107059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606242
      },
      {
        "date": "2023-09-22",
        "close": 8.83,
        "direction_boundary": 8.2,
        "core_momentum": 0.076829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616323
      },
      {
        "date": "2023-09-29",
        "close": 9.42,
        "direction_boundary": 10.0,
        "core_momentum": -0.058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.622062
      },
      {
        "date": "2023-10-06",
        "close": 8.95,
        "direction_boundary": 9.29,
        "core_momentum": -0.036598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603641
      },
      {
        "date": "2023-10-13",
        "close": 9.25,
        "direction_boundary": 8.02,
        "core_momentum": 0.153367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605486
      },
      {
        "date": "2023-10-20",
        "close": 8.97,
        "direction_boundary": 9.8,
        "core_momentum": -0.084694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606596
      },
      {
        "date": "2023-10-27",
        "close": 8.81,
        "direction_boundary": 8.9599,
        "core_momentum": -0.01673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606926
      },
      {
        "date": "2023-11-03",
        "close": 8.95,
        "direction_boundary": 9.49,
        "core_momentum": -0.056902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607326
      },
      {
        "date": "2023-11-10",
        "close": 8.09,
        "direction_boundary": 10.06,
        "core_momentum": -0.195825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622917
      },
      {
        "date": "2023-11-17",
        "close": 9.22,
        "direction_boundary": 10.0,
        "core_momentum": -0.078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.649981
      },
      {
        "date": "2023-11-24",
        "close": 9.11,
        "direction_boundary": 9.5,
        "core_momentum": -0.041053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637221
      },
      {
        "date": "2023-12-01",
        "close": 9.71,
        "direction_boundary": 9.6,
        "core_momentum": 0.011458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643532
      },
      {
        "date": "2023-12-08",
        "close": 10.31,
        "direction_boundary": 9.23,
        "core_momentum": 0.11701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648363
      },
      {
        "date": "2023-12-15",
        "close": 11.0,
        "direction_boundary": 9.2,
        "core_momentum": 0.195652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653215
      },
      {
        "date": "2023-12-22",
        "close": 11.48,
        "direction_boundary": 9.0106,
        "core_momentum": 0.274055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652945
      },
      {
        "date": "2023-12-29",
        "close": 10.94,
        "direction_boundary": 9.075,
        "core_momentum": 0.20551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59727
      },
      {
        "date": "2024-01-05",
        "close": 10.92,
        "direction_boundary": 9.3,
        "core_momentum": 0.174194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569875
      },
      {
        "date": "2024-01-12",
        "close": 10.27,
        "direction_boundary": 8.88,
        "core_momentum": 0.156532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577714
      },
      {
        "date": "2024-01-19",
        "close": 8.43,
        "direction_boundary": 8.41,
        "core_momentum": 0.002378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645687
      },
      {
        "date": "2024-01-26",
        "close": 7.67,
        "direction_boundary": 8.54,
        "core_momentum": -0.101874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608311
      },
      {
        "date": "2024-02-02",
        "close": 6.82,
        "direction_boundary": 8.76,
        "core_momentum": -0.221461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634261
      },
      {
        "date": "2024-02-09",
        "close": 6.91,
        "direction_boundary": 8.52,
        "core_momentum": -0.188967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630001
      },
      {
        "date": "2024-02-16",
        "close": 7.51,
        "direction_boundary": 8.56,
        "core_momentum": -0.122664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637365
      },
      {
        "date": "2024-02-23",
        "close": 6.65,
        "direction_boundary": 8.995,
        "core_momentum": -0.2607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585409
      },
      {
        "date": "2024-03-01",
        "close": 6.77,
        "direction_boundary": 7.93,
        "core_momentum": -0.14628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584389
      },
      {
        "date": "2024-03-08",
        "close": 7.19,
        "direction_boundary": 7.84,
        "core_momentum": -0.082908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588078
      },
      {
        "date": "2024-03-15",
        "close": 6.47,
        "direction_boundary": 9.2,
        "core_momentum": -0.296739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595347
      },
      {
        "date": "2024-03-22",
        "close": 6.43,
        "direction_boundary": 8.05,
        "core_momentum": -0.201242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5504
      },
      {
        "date": "2024-03-29",
        "close": 6.5,
        "direction_boundary": 8.15,
        "core_momentum": -0.202454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54033
      },
      {
        "date": "2024-04-05",
        "close": 6.42,
        "direction_boundary": 9.2,
        "core_momentum": -0.302174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537701
      },
      {
        "date": "2024-04-12",
        "close": 6.27,
        "direction_boundary": 9.2,
        "core_momentum": -0.318478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533785
      },
      {
        "date": "2024-04-19",
        "close": 5.46,
        "direction_boundary": 9.05,
        "core_momentum": -0.396685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560338
      },
      {
        "date": "2024-04-26",
        "close": 5.1,
        "direction_boundary": 9.13,
        "core_momentum": -0.441402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564453
      },
      {
        "date": "2024-05-03",
        "close": 5.06,
        "direction_boundary": 9.18,
        "core_momentum": -0.448802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562319
      },
      {
        "date": "2024-05-10",
        "close": 4.45,
        "direction_boundary": 9.2,
        "core_momentum": -0.516304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571254
      },
      {
        "date": "2024-05-17",
        "close": 4.35,
        "direction_boundary": 9.0,
        "core_momentum": -0.516667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526545
      },
      {
        "date": "2024-05-24",
        "close": 4.18,
        "direction_boundary": 9.85,
        "core_momentum": -0.575635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526175
      },
      {
        "date": "2024-05-31",
        "close": 4.26,
        "direction_boundary": 10.0,
        "core_momentum": -0.574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513727
      },
      {
        "date": "2024-06-07",
        "close": 4.5,
        "direction_boundary": 9.8,
        "core_momentum": -0.540816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511936
      },
      {
        "date": "2024-06-14",
        "close": 4.2,
        "direction_boundary": 9.6,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494739
      },
      {
        "date": "2024-06-21",
        "close": 3.99,
        "direction_boundary": 9.3,
        "core_momentum": -0.570968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481431
      },
      {
        "date": "2024-06-28",
        "close": 3.59,
        "direction_boundary": 7.73,
        "core_momentum": -0.535576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489752
      },
      {
        "date": "2024-07-05",
        "close": 3.5,
        "direction_boundary": 6.91,
        "core_momentum": -0.493488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486886
      },
      {
        "date": "2024-07-12",
        "close": 3.52,
        "direction_boundary": 6.75,
        "core_momentum": -0.478519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490902
      },
      {
        "date": "2024-07-19",
        "close": 3.21,
        "direction_boundary": 6.49,
        "core_momentum": -0.505393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443294
      },
      {
        "date": "2024-07-26",
        "close": 3.36,
        "direction_boundary": 5.45,
        "core_momentum": -0.383486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449595
      },
      {
        "date": "2024-08-02",
        "close": 2.84,
        "direction_boundary": 5.59,
        "core_momentum": -0.49195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473762
      },
      {
        "date": "2024-08-09",
        "close": 2.74,
        "direction_boundary": 5.93,
        "core_momentum": -0.537943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468928
      },
      {
        "date": "2024-08-16",
        "close": 2.72,
        "direction_boundary": 6.18,
        "core_momentum": -0.559871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438875
      },
      {
        "date": "2024-08-23",
        "close": 3.29,
        "direction_boundary": 7.68,
        "core_momentum": -0.571615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525995
      },
      {
        "date": "2024-08-30",
        "close": 3.2,
        "direction_boundary": 7.9,
        "core_momentum": -0.594937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521987
      },
      {
        "date": "2024-09-06",
        "close": 3.52,
        "direction_boundary": 8.23,
        "core_momentum": -0.572296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536048
      },
      {
        "date": "2024-09-13",
        "close": 4.35,
        "direction_boundary": 7.59,
        "core_momentum": -0.426877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617935
      },
      {
        "date": "2024-09-20",
        "close": 3.94,
        "direction_boundary": 8.83,
        "core_momentum": -0.553794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628519
      },
      {
        "date": "2024-09-27",
        "close": 3.77,
        "direction_boundary": 9.42,
        "core_momentum": -0.599788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62795
      },
      {
        "date": "2024-10-04",
        "close": 3.59,
        "direction_boundary": 8.95,
        "core_momentum": -0.598883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628996
      },
      {
        "date": "2024-10-11",
        "close": 3.32,
        "direction_boundary": 9.25,
        "core_momentum": -0.641081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633749
      },
      {
        "date": "2024-10-18",
        "close": 3.42,
        "direction_boundary": 8.97,
        "core_momentum": -0.618729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615949
      },
      {
        "date": "2024-10-25",
        "close": 3.49,
        "direction_boundary": 8.81,
        "core_momentum": -0.603859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613738
      },
      {
        "date": "2024-11-01",
        "close": 3.27,
        "direction_boundary": 8.95,
        "core_momentum": -0.634637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617606
      },
      {
        "date": "2024-11-08",
        "close": 3.54,
        "direction_boundary": 8.09,
        "core_momentum": -0.562423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609636
      },
      {
        "date": "2024-11-15",
        "close": 3.22,
        "direction_boundary": 9.22,
        "core_momentum": -0.650759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621001
      },
      {
        "date": "2024-11-22",
        "close": 3.32,
        "direction_boundary": 9.11,
        "core_momentum": -0.635565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622265
      },
      {
        "date": "2024-11-29",
        "close": 3.38,
        "direction_boundary": 9.71,
        "core_momentum": -0.651905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622173
      },
      {
        "date": "2024-12-06",
        "close": 3.15,
        "direction_boundary": 10.31,
        "core_momentum": -0.694471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620771
      },
      {
        "date": "2024-12-13",
        "close": 3.89,
        "direction_boundary": 11.0,
        "core_momentum": -0.646364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688635
      },
      {
        "date": "2024-12-20",
        "close": 3.65,
        "direction_boundary": 11.48,
        "core_momentum": -0.682056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690586
      },
      {
        "date": "2024-12-27",
        "close": 3.96,
        "direction_boundary": 10.94,
        "core_momentum": -0.638026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.683922
      },
      {
        "date": "2025-01-03",
        "close": 3.43,
        "direction_boundary": 10.92,
        "core_momentum": -0.685897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713063
      },
      {
        "date": "2025-01-10",
        "close": 2.93,
        "direction_boundary": 10.27,
        "core_momentum": -0.714703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745309
      },
      {
        "date": "2025-01-17",
        "close": 3.01,
        "direction_boundary": 8.43,
        "core_momentum": -0.642942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736349
      },
      {
        "date": "2025-01-24",
        "close": 3.37,
        "direction_boundary": 7.67,
        "core_momentum": -0.560626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75092
      },
      {
        "date": "2025-01-31",
        "close": 3.46,
        "direction_boundary": 6.82,
        "core_momentum": -0.492669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.711148
      },
      {
        "date": "2025-02-07",
        "close": 3.54,
        "direction_boundary": 6.91,
        "core_momentum": -0.487699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.708631
      },
      {
        "date": "2025-02-14",
        "close": 3.07,
        "direction_boundary": 7.51,
        "core_momentum": -0.591212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739294
      },
      {
        "date": "2025-02-21",
        "close": 3.16,
        "direction_boundary": 6.65,
        "core_momentum": -0.524812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690531
      },
      {
        "date": "2025-02-28",
        "close": 3.26,
        "direction_boundary": 6.77,
        "core_momentum": -0.518464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690894
      },
      {
        "date": "2025-03-07",
        "close": 3.29,
        "direction_boundary": 7.19,
        "core_momentum": -0.54242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677502
      },
      {
        "date": "2025-03-14",
        "close": 3.21,
        "direction_boundary": 6.47,
        "core_momentum": -0.503864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603176
      },
      {
        "date": "2025-03-21",
        "close": 3.11,
        "direction_boundary": 6.43,
        "core_momentum": -0.51633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590783
      },
      {
        "date": "2025-03-28",
        "close": 2.99,
        "direction_boundary": 6.5,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590256
      },
      {
        "date": "2025-04-04",
        "close": 2.54,
        "direction_boundary": 6.42,
        "core_momentum": -0.604361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625899
      },
      {
        "date": "2025-04-11",
        "close": 2.44,
        "direction_boundary": 6.27,
        "core_momentum": -0.610845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620211
      },
      {
        "date": "2025-04-18",
        "close": 2.62,
        "direction_boundary": 5.46,
        "core_momentum": -0.520147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628384
      },
      {
        "date": "2025-04-25",
        "close": 2.69,
        "direction_boundary": 5.1,
        "core_momentum": -0.472549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629034
      },
      {
        "date": "2025-05-02",
        "close": 2.78,
        "direction_boundary": 5.06,
        "core_momentum": -0.450593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626544
      },
      {
        "date": "2025-05-09",
        "close": 2.82,
        "direction_boundary": 4.45,
        "core_momentum": -0.366292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615164
      },
      {
        "date": "2025-05-16",
        "close": 2.11,
        "direction_boundary": 4.35,
        "core_momentum": -0.514943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720391
      },
      {
        "date": "2025-05-23",
        "close": 2.37,
        "direction_boundary": 4.18,
        "core_momentum": -0.433014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741015
      },
      {
        "date": "2025-05-30",
        "close": 2.69,
        "direction_boundary": 4.26,
        "core_momentum": -0.368545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765031
      },
      {
        "date": "2025-06-06",
        "close": 2.45,
        "direction_boundary": 4.5,
        "core_momentum": -0.455556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769388
      },
      {
        "date": "2025-06-13",
        "close": 2.2,
        "direction_boundary": 4.2,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711301
      },
      {
        "date": "2025-06-20",
        "close": 2.25,
        "direction_boundary": 3.99,
        "core_momentum": -0.43609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711219
      },
      {
        "date": "2025-06-27",
        "close": 2.6,
        "direction_boundary": 3.59,
        "core_momentum": -0.275766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733987
      },
      {
        "date": "2025-07-04",
        "close": 2.82,
        "direction_boundary": 3.5,
        "core_momentum": -0.194286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722018
      },
      {
        "date": "2025-07-11",
        "close": 2.54,
        "direction_boundary": 3.52,
        "core_momentum": -0.278409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7035
      },
      {
        "date": "2025-07-18",
        "close": 2.3,
        "direction_boundary": 3.21,
        "core_momentum": -0.283489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713558
      },
      {
        "date": "2025-07-25",
        "close": 2.28,
        "direction_boundary": 3.36,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691097
      },
      {
        "date": "2025-08-01",
        "close": 1.7,
        "direction_boundary": 2.84,
        "core_momentum": -0.401408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78833
      },
      {
        "date": "2025-08-08",
        "close": 1.64,
        "direction_boundary": 2.74,
        "core_momentum": -0.40146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785053
      },
      {
        "date": "2025-08-15",
        "close": 1.73,
        "direction_boundary": 2.72,
        "core_momentum": -0.363971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775672
      },
      {
        "date": "2025-08-22",
        "close": 1.73,
        "direction_boundary": 3.29,
        "core_momentum": -0.474164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772906
      },
      {
        "date": "2025-08-29",
        "close": 1.56,
        "direction_boundary": 3.2,
        "core_momentum": -0.5125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776513
      },
      {
        "date": "2025-09-05",
        "close": 1.78,
        "direction_boundary": 3.52,
        "core_momentum": -0.494318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806459
      },
      {
        "date": "2025-09-12",
        "close": 1.81,
        "direction_boundary": 4.35,
        "core_momentum": -0.583908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808392
      },
      {
        "date": "2025-09-19",
        "close": 2.08,
        "direction_boundary": 3.94,
        "core_momentum": -0.472081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838429
      },
      {
        "date": "2025-09-26",
        "close": 2.02,
        "direction_boundary": 3.77,
        "core_momentum": -0.464191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837971
      },
      {
        "date": "2025-10-03",
        "close": 1.87,
        "direction_boundary": 3.59,
        "core_momentum": -0.479109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815789
      },
      {
        "date": "2025-10-10",
        "close": 1.86,
        "direction_boundary": 3.32,
        "core_momentum": -0.439759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814793
      },
      {
        "date": "2025-10-17",
        "close": 1.89,
        "direction_boundary": 3.42,
        "core_momentum": -0.447368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807298
      },
      {
        "date": "2025-10-24",
        "close": 1.92,
        "direction_boundary": 3.49,
        "core_momentum": -0.449857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806408
      },
      {
        "date": "2025-10-31",
        "close": 1.81,
        "direction_boundary": 3.27,
        "core_momentum": -0.446483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.806022
      },
      {
        "date": "2025-11-07",
        "close": 1.82,
        "direction_boundary": 3.54,
        "core_momentum": -0.485876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805443
      },
      {
        "date": "2025-11-14",
        "close": 1.89,
        "direction_boundary": 3.22,
        "core_momentum": -0.413043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705087
      },
      {
        "date": "2025-11-21",
        "close": 3.08,
        "direction_boundary": 3.32,
        "core_momentum": -0.072289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.970963
      },
      {
        "date": "2025-11-28",
        "close": 2.52,
        "direction_boundary": 3.38,
        "core_momentum": -0.254438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.998088
      },
      {
        "date": "2025-12-05",
        "close": 2.33,
        "direction_boundary": 3.15,
        "core_momentum": -0.260317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.995559
      },
      {
        "date": "2025-12-12",
        "close": 1.85,
        "direction_boundary": 3.89,
        "core_momentum": -0.524422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.035511
      },
      {
        "date": "2025-12-19",
        "close": 1.94,
        "direction_boundary": 3.65,
        "core_momentum": -0.468493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.037499
      },
      {
        "date": "2025-12-26",
        "close": 1.99,
        "direction_boundary": 3.96,
        "core_momentum": -0.497475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.015915
      },
      {
        "date": "2026-01-02",
        "close": 1.71,
        "direction_boundary": 3.43,
        "core_momentum": -0.501458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.025245
      },
      {
        "date": "2026-01-09",
        "close": 1.48,
        "direction_boundary": 2.93,
        "core_momentum": -0.494881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.033343
      },
      {
        "date": "2026-01-16",
        "close": 1.64,
        "direction_boundary": 3.01,
        "core_momentum": -0.45515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.040583
      },
      {
        "date": "2026-01-23",
        "close": 1.74,
        "direction_boundary": 3.37,
        "core_momentum": -0.48368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.045392
      },
      {
        "date": "2026-01-30",
        "close": 1.81,
        "direction_boundary": 3.46,
        "core_momentum": -0.476879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.963812
      },
      {
        "date": "2026-02-06",
        "close": 1.8,
        "direction_boundary": 3.54,
        "core_momentum": -0.491525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.962314
      },
      {
        "date": "2026-02-13",
        "close": 1.8,
        "direction_boundary": 3.07,
        "core_momentum": -0.413681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.959628
      },
      {
        "date": "2026-02-20",
        "close": 1.8,
        "direction_boundary": 3.16,
        "core_momentum": -0.43038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.959628
      },
      {
        "date": "2026-02-27",
        "close": 1.69,
        "direction_boundary": 3.26,
        "core_momentum": -0.481595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.952402
      },
      {
        "date": "2026-03-06",
        "close": 1.57,
        "direction_boundary": 3.29,
        "core_momentum": -0.522796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939356
      },
      {
        "date": "2026-03-13",
        "close": 1.58,
        "direction_boundary": 3.21,
        "core_momentum": -0.507788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93899
      },
      {
        "date": "2026-03-20",
        "close": 1.185,
        "direction_boundary": 3.11,
        "core_momentum": -0.618971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99279
      },
      {
        "date": "2026-03-27",
        "close": 0.9801,
        "direction_boundary": 2.99,
        "core_momentum": -0.672207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.019861
      },
      {
        "date": "2026-04-03",
        "close": 0.8988,
        "direction_boundary": 2.54,
        "core_momentum": -0.646142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.020857
      },
      {
        "date": "2026-04-10",
        "close": 1.04,
        "direction_boundary": 2.44,
        "core_momentum": -0.57377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.048792
      },
      {
        "date": "2026-04-17",
        "close": 1.04,
        "direction_boundary": 2.62,
        "core_momentum": -0.603053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.047856
      },
      {
        "date": "2026-04-24",
        "close": 0.8515,
        "direction_boundary": 2.69,
        "core_momentum": -0.683457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.074282
      },
      {
        "date": "2026-05-01",
        "close": 0.9611,
        "direction_boundary": 2.78,
        "core_momentum": -0.654281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.093834
      },
      {
        "date": "2026-05-08",
        "close": 1.8,
        "direction_boundary": 2.82,
        "core_momentum": -0.361702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.419382
      },
      {
        "date": "2026-05-15",
        "close": 1.47,
        "direction_boundary": 2.11,
        "core_momentum": -0.303318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.445331
      },
      {
        "date": "2026-05-22",
        "close": 1.3,
        "direction_boundary": 2.37,
        "core_momentum": -0.451477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.260888
      },
      {
        "date": "2026-05-29",
        "close": 1.23,
        "direction_boundary": 2.69,
        "core_momentum": -0.542751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.238179
      },
      {
        "date": "2026-06-05",
        "close": 1.72,
        "direction_boundary": 2.45,
        "core_momentum": -0.297959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.333472
      },
      {
        "date": "2026-06-12",
        "close": 1.86,
        "direction_boundary": 2.2,
        "core_momentum": -0.154545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.300404
      },
      {
        "date": "2026-06-19",
        "close": 1.66,
        "direction_boundary": 2.25,
        "core_momentum": -0.262222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.307881
      },
      {
        "date": "2026-06-26",
        "close": 1.46,
        "direction_boundary": 2.6,
        "core_momentum": -0.438462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.317844
      },
      {
        "date": "2026-07-03",
        "close": 1.68,
        "direction_boundary": 2.82,
        "core_momentum": -0.404255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.318134
      },
      {
        "date": "2026-07-10",
        "close": 1.73,
        "direction_boundary": 2.54,
        "core_momentum": -0.318898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.302158
      },
      {
        "date": "2026-07-17",
        "close": 1.73,
        "direction_boundary": 2.3,
        "core_momentum": -0.247826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.294679
      },
      {
        "date": "2026-07-24",
        "close": 1.69,
        "direction_boundary": 2.28,
        "core_momentum": -0.258772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.292453
      },
      {
        "date": "2026-07-31",
        "close": 1.73,
        "direction_boundary": 1.7,
        "core_momentum": 0.017647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.291637
      },
      {
        "date": "2026-08-07",
        "close": 1.39,
        "direction_boundary": 1.64,
        "core_momentum": -0.152439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.32629
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.18,
        "volume": 133770
      },
      {
        "date": "2023-08-25",
        "close": 7.68,
        "volume": 1450370
      },
      {
        "date": "2023-09-01",
        "close": 7.9,
        "volume": 396306
      },
      {
        "date": "2023-09-08",
        "close": 8.23,
        "volume": 417500
      },
      {
        "date": "2023-09-15",
        "close": 7.59,
        "volume": 2207508
      },
      {
        "date": "2023-09-22",
        "close": 8.83,
        "volume": 846059
      },
      {
        "date": "2023-09-29",
        "close": 9.42,
        "volume": 364967
      },
      {
        "date": "2023-10-06",
        "close": 8.95,
        "volume": 568612
      },
      {
        "date": "2023-10-13",
        "close": 9.25,
        "volume": 262273
      },
      {
        "date": "2023-10-20",
        "close": 8.97,
        "volume": 263990
      },
      {
        "date": "2023-10-27",
        "close": 8.81,
        "volume": 349343
      },
      {
        "date": "2023-11-03",
        "close": 8.95,
        "volume": 354721
      },
      {
        "date": "2023-11-10",
        "close": 8.09,
        "volume": 468878
      },
      {
        "date": "2023-11-17",
        "close": 9.22,
        "volume": 283559
      },
      {
        "date": "2023-11-24",
        "close": 9.11,
        "volume": 103467
      },
      {
        "date": "2023-12-01",
        "close": 9.71,
        "volume": 136573
      },
      {
        "date": "2023-12-08",
        "close": 10.31,
        "volume": 237053
      },
      {
        "date": "2023-12-15",
        "close": 11.0,
        "volume": 707277
      },
      {
        "date": "2023-12-22",
        "close": 11.48,
        "volume": 581130
      },
      {
        "date": "2023-12-29",
        "close": 10.94,
        "volume": 171571
      },
      {
        "date": "2024-01-05",
        "close": 10.92,
        "volume": 227145
      },
      {
        "date": "2024-01-12",
        "close": 10.27,
        "volume": 169401
      },
      {
        "date": "2024-01-19",
        "close": 8.43,
        "volume": 409765
      },
      {
        "date": "2024-01-26",
        "close": 7.67,
        "volume": 173352
      },
      {
        "date": "2024-02-02",
        "close": 6.82,
        "volume": 230352
      },
      {
        "date": "2024-02-09",
        "close": 6.91,
        "volume": 222124
      },
      {
        "date": "2024-02-16",
        "close": 7.51,
        "volume": 263023
      },
      {
        "date": "2024-02-23",
        "close": 6.65,
        "volume": 343287
      },
      {
        "date": "2024-03-01",
        "close": 6.77,
        "volume": 161890
      },
      {
        "date": "2024-03-08",
        "close": 7.19,
        "volume": 253059
      },
      {
        "date": "2024-03-15",
        "close": 6.47,
        "volume": 988988
      },
      {
        "date": "2024-03-22",
        "close": 6.43,
        "volume": 377106
      },
      {
        "date": "2024-03-29",
        "close": 6.5,
        "volume": 222140
      },
      {
        "date": "2024-04-05",
        "close": 6.42,
        "volume": 304248
      },
      {
        "date": "2024-04-12",
        "close": 6.27,
        "volume": 379776
      },
      {
        "date": "2024-04-19",
        "close": 5.46,
        "volume": 564164
      },
      {
        "date": "2024-04-26",
        "close": 5.1,
        "volume": 388186
      },
      {
        "date": "2024-05-03",
        "close": 5.06,
        "volume": 502154
      },
      {
        "date": "2024-05-10",
        "close": 4.45,
        "volume": 570732
      },
      {
        "date": "2024-05-17",
        "close": 4.35,
        "volume": 415544
      },
      {
        "date": "2024-05-24",
        "close": 4.18,
        "volume": 790358
      },
      {
        "date": "2024-05-31",
        "close": 4.26,
        "volume": 369951
      },
      {
        "date": "2024-06-07",
        "close": 4.5,
        "volume": 615348
      },
      {
        "date": "2024-06-14",
        "close": 4.2,
        "volume": 347060
      },
      {
        "date": "2024-06-21",
        "close": 3.99,
        "volume": 380744
      },
      {
        "date": "2024-06-28",
        "close": 3.59,
        "volume": 753411
      },
      {
        "date": "2024-07-05",
        "close": 3.5,
        "volume": 613398
      },
      {
        "date": "2024-07-12",
        "close": 3.52,
        "volume": 1520987
      },
      {
        "date": "2024-07-19",
        "close": 3.21,
        "volume": 603231
      },
      {
        "date": "2024-07-26",
        "close": 3.36,
        "volume": 1407869
      },
      {
        "date": "2024-08-02",
        "close": 2.84,
        "volume": 415243
      },
      {
        "date": "2024-08-09",
        "close": 2.74,
        "volume": 695407
      },
      {
        "date": "2024-08-16",
        "close": 2.72,
        "volume": 321545
      },
      {
        "date": "2024-08-23",
        "close": 3.29,
        "volume": 412528
      },
      {
        "date": "2024-08-30",
        "close": 3.2,
        "volume": 7737239
      },
      {
        "date": "2024-09-06",
        "close": 3.52,
        "volume": 779713
      },
      {
        "date": "2024-09-13",
        "close": 4.35,
        "volume": 755019
      },
      {
        "date": "2024-09-20",
        "close": 3.94,
        "volume": 922448
      },
      {
        "date": "2024-09-27",
        "close": 3.77,
        "volume": 466054
      },
      {
        "date": "2024-10-04",
        "close": 3.59,
        "volume": 357842
      },
      {
        "date": "2024-10-11",
        "close": 3.32,
        "volume": 249286
      },
      {
        "date": "2024-10-18",
        "close": 3.42,
        "volume": 249448
      },
      {
        "date": "2024-10-25",
        "close": 3.49,
        "volume": 262253
      },
      {
        "date": "2024-11-01",
        "close": 3.27,
        "volume": 299346
      },
      {
        "date": "2024-11-08",
        "close": 3.54,
        "volume": 315601
      },
      {
        "date": "2024-11-15",
        "close": 3.22,
        "volume": 333054
      },
      {
        "date": "2024-11-22",
        "close": 3.32,
        "volume": 642409
      },
      {
        "date": "2024-11-29",
        "close": 3.38,
        "volume": 594765
      },
      {
        "date": "2024-12-06",
        "close": 3.15,
        "volume": 492214
      },
      {
        "date": "2024-12-13",
        "close": 3.89,
        "volume": 510404
      },
      {
        "date": "2024-12-20",
        "close": 3.65,
        "volume": 773060
      },
      {
        "date": "2024-12-27",
        "close": 3.96,
        "volume": 241566
      },
      {
        "date": "2025-01-03",
        "close": 3.43,
        "volume": 451720
      },
      {
        "date": "2025-01-10",
        "close": 2.93,
        "volume": 346462
      },
      {
        "date": "2025-01-17",
        "close": 3.01,
        "volume": 263643
      },
      {
        "date": "2025-01-24",
        "close": 3.37,
        "volume": 224823
      },
      {
        "date": "2025-01-31",
        "close": 3.46,
        "volume": 814979
      },
      {
        "date": "2025-02-07",
        "close": 3.54,
        "volume": 196789
      },
      {
        "date": "2025-02-14",
        "close": 3.07,
        "volume": 192650
      },
      {
        "date": "2025-02-21",
        "close": 3.16,
        "volume": 155433
      },
      {
        "date": "2025-02-28",
        "close": 3.26,
        "volume": 210751
      },
      {
        "date": "2025-03-07",
        "close": 3.29,
        "volume": 237628
      },
      {
        "date": "2025-03-14",
        "close": 3.21,
        "volume": 140070
      },
      {
        "date": "2025-03-21",
        "close": 3.11,
        "volume": 520776
      },
      {
        "date": "2025-03-28",
        "close": 2.99,
        "volume": 351065
      },
      {
        "date": "2025-04-04",
        "close": 2.54,
        "volume": 256315
      },
      {
        "date": "2025-04-11",
        "close": 2.44,
        "volume": 273494
      },
      {
        "date": "2025-04-18",
        "close": 2.62,
        "volume": 176934
      },
      {
        "date": "2025-04-25",
        "close": 2.69,
        "volume": 181636
      },
      {
        "date": "2025-05-02",
        "close": 2.78,
        "volume": 252015
      },
      {
        "date": "2025-05-09",
        "close": 2.82,
        "volume": 196569
      },
      {
        "date": "2025-05-16",
        "close": 2.11,
        "volume": 1802241
      },
      {
        "date": "2025-05-23",
        "close": 2.37,
        "volume": 516044
      },
      {
        "date": "2025-05-30",
        "close": 2.69,
        "volume": 597051
      },
      {
        "date": "2025-06-06",
        "close": 2.45,
        "volume": 760609
      },
      {
        "date": "2025-06-13",
        "close": 2.2,
        "volume": 497872
      },
      {
        "date": "2025-06-20",
        "close": 2.25,
        "volume": 424791
      },
      {
        "date": "2025-06-27",
        "close": 2.6,
        "volume": 2271810
      },
      {
        "date": "2025-07-04",
        "close": 2.82,
        "volume": 354966
      },
      {
        "date": "2025-07-11",
        "close": 2.54,
        "volume": 444628
      },
      {
        "date": "2025-07-18",
        "close": 2.3,
        "volume": 402406
      },
      {
        "date": "2025-07-25",
        "close": 2.28,
        "volume": 453929
      },
      {
        "date": "2025-08-01",
        "close": 1.7,
        "volume": 553247
      },
      {
        "date": "2025-08-08",
        "close": 1.64,
        "volume": 696853
      },
      {
        "date": "2025-08-15",
        "close": 1.73,
        "volume": 1153177
      },
      {
        "date": "2025-08-22",
        "close": 1.73,
        "volume": 7214419
      },
      {
        "date": "2025-08-29",
        "close": 1.56,
        "volume": 1496001
      },
      {
        "date": "2025-09-05",
        "close": 1.78,
        "volume": 689644
      },
      {
        "date": "2025-09-12",
        "close": 1.81,
        "volume": 1032698
      },
      {
        "date": "2025-09-19",
        "close": 2.08,
        "volume": 819356
      },
      {
        "date": "2025-09-26",
        "close": 2.02,
        "volume": 592273
      },
      {
        "date": "2025-10-03",
        "close": 1.87,
        "volume": 533385
      },
      {
        "date": "2025-10-10",
        "close": 1.86,
        "volume": 356071
      },
      {
        "date": "2025-10-17",
        "close": 1.89,
        "volume": 307842
      },
      {
        "date": "2025-10-24",
        "close": 1.92,
        "volume": 179850
      },
      {
        "date": "2025-10-31",
        "close": 1.81,
        "volume": 203269
      },
      {
        "date": "2025-11-07",
        "close": 1.82,
        "volume": 228024
      },
      {
        "date": "2025-11-14",
        "close": 1.89,
        "volume": 459075
      },
      {
        "date": "2025-11-21",
        "close": 3.08,
        "volume": 1289582
      },
      {
        "date": "2025-11-28",
        "close": 2.52,
        "volume": 880781
      },
      {
        "date": "2025-12-05",
        "close": 2.33,
        "volume": 398753
      },
      {
        "date": "2025-12-12",
        "close": 1.85,
        "volume": 862766
      },
      {
        "date": "2025-12-19",
        "close": 1.94,
        "volume": 469018
      },
      {
        "date": "2025-12-26",
        "close": 1.99,
        "volume": 212761
      },
      {
        "date": "2026-01-02",
        "close": 1.71,
        "volume": 293292
      },
      {
        "date": "2026-01-09",
        "close": 1.48,
        "volume": 358156
      },
      {
        "date": "2026-01-16",
        "close": 1.64,
        "volume": 264723
      },
      {
        "date": "2026-01-23",
        "close": 1.74,
        "volume": 205558
      },
      {
        "date": "2026-01-30",
        "close": 1.81,
        "volume": 355815
      },
      {
        "date": "2026-02-06",
        "close": 1.8,
        "volume": 446317
      },
      {
        "date": "2026-02-13",
        "close": 1.8,
        "volume": 217559
      },
      {
        "date": "2026-02-20",
        "close": 1.8,
        "volume": 211300
      },
      {
        "date": "2026-02-27",
        "close": 1.69,
        "volume": 289830
      },
      {
        "date": "2026-03-06",
        "close": 1.57,
        "volume": 402001
      },
      {
        "date": "2026-03-13",
        "close": 1.58,
        "volume": 303707
      },
      {
        "date": "2026-03-20",
        "close": 1.185,
        "volume": 661812
      },
      {
        "date": "2026-03-27",
        "close": 0.9801,
        "volume": 746877
      },
      {
        "date": "2026-04-03",
        "close": 0.8988,
        "volume": 1659023
      },
      {
        "date": "2026-04-10",
        "close": 1.04,
        "volume": 1802622
      },
      {
        "date": "2026-04-17",
        "close": 1.04,
        "volume": 967825
      },
      {
        "date": "2026-04-24",
        "close": 0.8515,
        "volume": 841153
      },
      {
        "date": "2026-05-01",
        "close": 0.9611,
        "volume": 48989453
      },
      {
        "date": "2026-05-08",
        "close": 1.8,
        "volume": 4304754
      },
      {
        "date": "2026-05-15",
        "close": 1.47,
        "volume": 1433461
      },
      {
        "date": "2026-05-22",
        "close": 1.3,
        "volume": 909430
      },
      {
        "date": "2026-05-29",
        "close": 1.23,
        "volume": 826947
      },
      {
        "date": "2026-06-05",
        "close": 1.72,
        "volume": 12995340
      },
      {
        "date": "2026-06-12",
        "close": 1.86,
        "volume": 1430512
      },
      {
        "date": "2026-06-19",
        "close": 1.66,
        "volume": 1499225
      },
      {
        "date": "2026-06-26",
        "close": 1.46,
        "volume": 6181677
      },
      {
        "date": "2026-07-03",
        "close": 1.68,
        "volume": 3527605
      },
      {
        "date": "2026-07-10",
        "close": 1.73,
        "volume": 1282824
      },
      {
        "date": "2026-07-17",
        "close": 1.73,
        "volume": 1617021
      },
      {
        "date": "2026-07-24",
        "close": 1.69,
        "volume": 1753821
      },
      {
        "date": "2026-07-31",
        "close": 1.73,
        "volume": 2518690
      },
      {
        "date": "2026-08-07",
        "close": 1.39,
        "volume": 1716332
      }
    ],
    "sharemaestro_context": {
      "trend": 1.49455,
      "fair_value": 3.880298,
      "market_activity": 39.875091,
      "market_dynamics": 0.639355,
      "relative_strength": -28.1783
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.005389,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.9474,
        "conditional_difference": 0.037619,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.076731,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.029016,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.039514,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.131793,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.357114,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.089812,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": -0.005964
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2023-05-19",
        "tenure": "Established",
        "return": -0.052632
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.015228
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-09-15",
        "tenure": "Established",
        "return": -0.22551
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.049894
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.015608
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": -0.131823
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.779661
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}