{
  "ticker": {
    "uuid": "8ef75d36-7c48-44bf-bb7f-faf76e072143",
    "symbol": "XPSG",
    "name": "Pinnacle Indonesia ESG ETF",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 324.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 382.0,
    "boundary_margin": -0.151832,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.388574,
    "volatility_stability": 0.6426,
    "risk_context": 0.2574,
    "current_regime": {
      "move": -0.02994,
      "interruption": 0.090909,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.953,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 422.0,
        "direction_boundary": 431.0,
        "core_momentum": -0.020882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120866
      },
      {
        "date": "2023-08-11",
        "close": 421.0,
        "direction_boundary": 434.0,
        "core_momentum": -0.029954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120947
      },
      {
        "date": "2023-08-18",
        "close": 421.0,
        "direction_boundary": 434.0,
        "core_momentum": -0.029954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090324
      },
      {
        "date": "2023-08-25",
        "close": 421.0,
        "direction_boundary": 430.0,
        "core_momentum": -0.02093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057995
      },
      {
        "date": "2023-09-01",
        "close": 421.0,
        "direction_boundary": 428.0,
        "core_momentum": -0.016355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057995
      },
      {
        "date": "2023-09-08",
        "close": 421.0,
        "direction_boundary": 443.0,
        "core_momentum": -0.049661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057995
      },
      {
        "date": "2023-09-15",
        "close": 421.0,
        "direction_boundary": 441.0,
        "core_momentum": -0.045351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057995
      },
      {
        "date": "2023-09-22",
        "close": 421.0,
        "direction_boundary": 443.0,
        "core_momentum": -0.049661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.057995
      },
      {
        "date": "2023-09-29",
        "close": 421.0,
        "direction_boundary": 443.0,
        "core_momentum": -0.049661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.057995
      },
      {
        "date": "2023-10-06",
        "close": 421.0,
        "direction_boundary": 443.0,
        "core_momentum": -0.049661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057995
      },
      {
        "date": "2023-10-13",
        "close": 423.0,
        "direction_boundary": 434.0,
        "core_momentum": -0.025346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.058276
      },
      {
        "date": "2023-10-20",
        "close": 423.0,
        "direction_boundary": 434.0,
        "core_momentum": -0.025346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.058276
      },
      {
        "date": "2023-10-27",
        "close": 401.0,
        "direction_boundary": 446.0,
        "core_momentum": -0.100897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086484
      },
      {
        "date": "2023-11-03",
        "close": 401.0,
        "direction_boundary": 433.0,
        "core_momentum": -0.073903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086484
      },
      {
        "date": "2023-11-10",
        "close": 404.0,
        "direction_boundary": 433.0,
        "core_momentum": -0.066975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087496
      },
      {
        "date": "2023-11-17",
        "close": 405.0,
        "direction_boundary": 433.0,
        "core_momentum": -0.064665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087679
      },
      {
        "date": "2023-11-24",
        "close": 405.0,
        "direction_boundary": 433.0,
        "core_momentum": -0.064665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07883
      },
      {
        "date": "2023-12-01",
        "close": 405.0,
        "direction_boundary": 453.0,
        "core_momentum": -0.10596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07883
      },
      {
        "date": "2023-12-08",
        "close": 441.0,
        "direction_boundary": 453.0,
        "core_momentum": -0.02649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142996
      },
      {
        "date": "2023-12-15",
        "close": 435.0,
        "direction_boundary": 422.0,
        "core_momentum": 0.030806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144713
      },
      {
        "date": "2023-12-22",
        "close": 431.0,
        "direction_boundary": 321.0,
        "core_momentum": 0.342679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145521
      },
      {
        "date": "2023-12-29",
        "close": 431.0,
        "direction_boundary": 400.0,
        "core_momentum": 0.0775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145065
      },
      {
        "date": "2024-01-05",
        "close": 431.0,
        "direction_boundary": 423.0,
        "core_momentum": 0.018913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145065
      },
      {
        "date": "2024-01-12",
        "close": 443.0,
        "direction_boundary": 408.0,
        "core_momentum": 0.085784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149203
      },
      {
        "date": "2024-01-19",
        "close": 443.0,
        "direction_boundary": 414.0,
        "core_momentum": 0.070048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149203
      },
      {
        "date": "2024-01-26",
        "close": 443.0,
        "direction_boundary": 431.0,
        "core_momentum": 0.027842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149203
      },
      {
        "date": "2024-02-02",
        "close": 443.0,
        "direction_boundary": 412.0,
        "core_momentum": 0.075243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149203
      },
      {
        "date": "2024-02-09",
        "close": 443.0,
        "direction_boundary": 412.0,
        "core_momentum": 0.075243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149104
      },
      {
        "date": "2024-02-16",
        "close": 443.0,
        "direction_boundary": 436.0,
        "core_momentum": 0.016055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149104
      },
      {
        "date": "2024-02-23",
        "close": 443.0,
        "direction_boundary": 415.0,
        "core_momentum": 0.06747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149104
      },
      {
        "date": "2024-03-01",
        "close": 443.0,
        "direction_boundary": 415.0,
        "core_momentum": 0.06747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149104
      },
      {
        "date": "2024-03-08",
        "close": 443.0,
        "direction_boundary": 415.0,
        "core_momentum": 0.06747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149104
      },
      {
        "date": "2024-03-15",
        "close": 443.0,
        "direction_boundary": 415.0,
        "core_momentum": 0.06747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149104
      },
      {
        "date": "2024-03-22",
        "close": 434.0,
        "direction_boundary": 415.0,
        "core_momentum": 0.045783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152326
      },
      {
        "date": "2024-03-29",
        "close": 434.0,
        "direction_boundary": 415.0,
        "core_momentum": 0.045783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152326
      },
      {
        "date": "2024-04-05",
        "close": 434.0,
        "direction_boundary": 415.0,
        "core_momentum": 0.045783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152326
      },
      {
        "date": "2024-04-19",
        "close": 434.0,
        "direction_boundary": 415.0,
        "core_momentum": 0.045783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152245
      },
      {
        "date": "2024-04-26",
        "close": 434.0,
        "direction_boundary": 415.0,
        "core_momentum": 0.045783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152245
      },
      {
        "date": "2024-05-03",
        "close": 406.0,
        "direction_boundary": 426.0,
        "core_momentum": -0.046948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162504
      },
      {
        "date": "2024-05-10",
        "close": 406.0,
        "direction_boundary": 426.0,
        "core_momentum": -0.046948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162504
      },
      {
        "date": "2024-05-17",
        "close": 406.0,
        "direction_boundary": 426.0,
        "core_momentum": -0.046948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162192
      },
      {
        "date": "2024-05-24",
        "close": 416.0,
        "direction_boundary": 426.0,
        "core_momentum": -0.023474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165605
      },
      {
        "date": "2024-05-31",
        "close": 416.0,
        "direction_boundary": 414.0,
        "core_momentum": 0.004831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165605
      },
      {
        "date": "2024-06-07",
        "close": 416.0,
        "direction_boundary": 414.0,
        "core_momentum": 0.004831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165605
      },
      {
        "date": "2024-06-14",
        "close": 385.0,
        "direction_boundary": 414.0,
        "core_momentum": -0.070048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153468
      },
      {
        "date": "2024-06-21",
        "close": 385.0,
        "direction_boundary": 414.0,
        "core_momentum": -0.070048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15313
      },
      {
        "date": "2024-06-28",
        "close": 385.0,
        "direction_boundary": 414.0,
        "core_momentum": -0.070048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153118
      },
      {
        "date": "2024-07-05",
        "close": 421.0,
        "direction_boundary": 418.0,
        "core_momentum": 0.007177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200907
      },
      {
        "date": "2024-07-12",
        "close": 416.0,
        "direction_boundary": 418.0,
        "core_momentum": -0.004785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201482
      },
      {
        "date": "2024-07-19",
        "close": 416.0,
        "direction_boundary": 422.0,
        "core_momentum": -0.014218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197177
      },
      {
        "date": "2024-07-26",
        "close": 416.0,
        "direction_boundary": 422.0,
        "core_momentum": -0.014218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197177
      },
      {
        "date": "2024-08-02",
        "close": 419.0,
        "direction_boundary": 422.0,
        "core_momentum": -0.007109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197605
      },
      {
        "date": "2024-08-09",
        "close": 412.0,
        "direction_boundary": 422.0,
        "core_momentum": -0.023697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198618
      },
      {
        "date": "2024-08-16",
        "close": 412.0,
        "direction_boundary": 421.0,
        "core_momentum": -0.021378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198618
      },
      {
        "date": "2024-08-23",
        "close": 429.0,
        "direction_boundary": 421.0,
        "core_momentum": 0.019002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207472
      },
      {
        "date": "2024-08-30",
        "close": 429.0,
        "direction_boundary": 421.0,
        "core_momentum": 0.019002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207472
      },
      {
        "date": "2024-09-06",
        "close": 429.0,
        "direction_boundary": 421.0,
        "core_momentum": 0.019002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207472
      },
      {
        "date": "2024-09-13",
        "close": 429.0,
        "direction_boundary": 421.0,
        "core_momentum": 0.019002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207472
      },
      {
        "date": "2024-09-20",
        "close": 441.0,
        "direction_boundary": 421.0,
        "core_momentum": 0.047506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211292
      },
      {
        "date": "2024-09-27",
        "close": 441.0,
        "direction_boundary": 421.0,
        "core_momentum": 0.047506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209246
      },
      {
        "date": "2024-10-04",
        "close": 429.0,
        "direction_boundary": 421.0,
        "core_momentum": 0.019002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212874
      },
      {
        "date": "2024-10-11",
        "close": 429.0,
        "direction_boundary": 421.0,
        "core_momentum": 0.019002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212874
      },
      {
        "date": "2024-10-18",
        "close": 429.0,
        "direction_boundary": 423.0,
        "core_momentum": 0.014184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212874
      },
      {
        "date": "2024-10-25",
        "close": 429.0,
        "direction_boundary": 423.0,
        "core_momentum": 0.014184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212874
      },
      {
        "date": "2024-11-01",
        "close": 429.0,
        "direction_boundary": 401.0,
        "core_momentum": 0.069825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190254
      },
      {
        "date": "2024-11-08",
        "close": 429.0,
        "direction_boundary": 401.0,
        "core_momentum": 0.069825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190254
      },
      {
        "date": "2024-11-15",
        "close": 429.0,
        "direction_boundary": 404.0,
        "core_momentum": 0.061881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190254
      },
      {
        "date": "2024-11-22",
        "close": 429.0,
        "direction_boundary": 405.0,
        "core_momentum": 0.059259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187545
      },
      {
        "date": "2024-11-29",
        "close": 394.0,
        "direction_boundary": 405.0,
        "core_momentum": -0.02716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222497
      },
      {
        "date": "2024-12-06",
        "close": 394.0,
        "direction_boundary": 405.0,
        "core_momentum": -0.02716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222497
      },
      {
        "date": "2024-12-13",
        "close": 394.0,
        "direction_boundary": 441.0,
        "core_momentum": -0.106576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194156
      },
      {
        "date": "2024-12-20",
        "close": 394.0,
        "direction_boundary": 435.0,
        "core_momentum": -0.094253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194156
      },
      {
        "date": "2024-12-27",
        "close": 394.0,
        "direction_boundary": 431.0,
        "core_momentum": -0.085847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194156
      },
      {
        "date": "2025-01-03",
        "close": 394.0,
        "direction_boundary": 431.0,
        "core_momentum": -0.085847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146351
      },
      {
        "date": "2025-01-10",
        "close": 394.0,
        "direction_boundary": 431.0,
        "core_momentum": -0.085847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145753
      },
      {
        "date": "2025-01-17",
        "close": 394.0,
        "direction_boundary": 443.0,
        "core_momentum": -0.110609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145753
      },
      {
        "date": "2025-01-24",
        "close": 394.0,
        "direction_boundary": 443.0,
        "core_momentum": -0.110609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145753
      },
      {
        "date": "2025-01-31",
        "close": 394.0,
        "direction_boundary": 443.0,
        "core_momentum": -0.110609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145178
      },
      {
        "date": "2025-02-07",
        "close": 349.0,
        "direction_boundary": 443.0,
        "core_momentum": -0.21219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219315
      },
      {
        "date": "2025-02-14",
        "close": 349.0,
        "direction_boundary": 443.0,
        "core_momentum": -0.21219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219315
      },
      {
        "date": "2025-02-21",
        "close": 349.0,
        "direction_boundary": 443.0,
        "core_momentum": -0.21219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208976
      },
      {
        "date": "2025-02-28",
        "close": 349.0,
        "direction_boundary": 443.0,
        "core_momentum": -0.21219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208976
      },
      {
        "date": "2025-03-07",
        "close": 349.0,
        "direction_boundary": 443.0,
        "core_momentum": -0.21219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208976
      },
      {
        "date": "2025-03-14",
        "close": 323.0,
        "direction_boundary": 443.0,
        "core_momentum": -0.27088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229651
      },
      {
        "date": "2025-03-21",
        "close": 305.0,
        "direction_boundary": 443.0,
        "core_momentum": -0.311512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231366
      },
      {
        "date": "2025-03-28",
        "close": 305.0,
        "direction_boundary": 434.0,
        "core_momentum": -0.297235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231366
      },
      {
        "date": "2025-04-11",
        "close": 305.0,
        "direction_boundary": 434.0,
        "core_momentum": -0.297235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231332
      },
      {
        "date": "2025-04-18",
        "close": 305.0,
        "direction_boundary": 434.0,
        "core_momentum": -0.297235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231332
      },
      {
        "date": "2025-04-25",
        "close": 305.0,
        "direction_boundary": 434.0,
        "core_momentum": -0.297235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231332
      },
      {
        "date": "2025-05-02",
        "close": 305.0,
        "direction_boundary": 434.0,
        "core_momentum": -0.297235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231332
      },
      {
        "date": "2025-05-09",
        "close": 305.0,
        "direction_boundary": 406.0,
        "core_momentum": -0.248768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231332
      },
      {
        "date": "2025-05-16",
        "close": 305.0,
        "direction_boundary": 406.0,
        "core_momentum": -0.248768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231332
      },
      {
        "date": "2025-05-23",
        "close": 305.0,
        "direction_boundary": 406.0,
        "core_momentum": -0.248768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231332
      },
      {
        "date": "2025-05-30",
        "close": 369.0,
        "direction_boundary": 416.0,
        "core_momentum": -0.112981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365089
      },
      {
        "date": "2025-06-06",
        "close": 369.0,
        "direction_boundary": 416.0,
        "core_momentum": -0.112981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346726
      },
      {
        "date": "2025-06-13",
        "close": 369.0,
        "direction_boundary": 416.0,
        "core_momentum": -0.112981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346726
      },
      {
        "date": "2025-06-20",
        "close": 374.0,
        "direction_boundary": 385.0,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347424
      },
      {
        "date": "2025-06-27",
        "close": 340.0,
        "direction_boundary": 385.0,
        "core_momentum": -0.116883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370687
      },
      {
        "date": "2025-07-04",
        "close": 340.0,
        "direction_boundary": 385.0,
        "core_momentum": -0.116883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370687
      },
      {
        "date": "2025-07-11",
        "close": 340.0,
        "direction_boundary": 421.0,
        "core_momentum": -0.192399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370687
      },
      {
        "date": "2025-07-18",
        "close": 340.0,
        "direction_boundary": 416.0,
        "core_momentum": -0.182692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370687
      },
      {
        "date": "2025-07-25",
        "close": 340.0,
        "direction_boundary": 416.0,
        "core_momentum": -0.182692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370687
      },
      {
        "date": "2025-08-01",
        "close": 373.0,
        "direction_boundary": 416.0,
        "core_momentum": -0.103365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394982
      },
      {
        "date": "2025-08-08",
        "close": 382.0,
        "direction_boundary": 419.0,
        "core_momentum": -0.088305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396617
      },
      {
        "date": "2025-08-15",
        "close": 382.0,
        "direction_boundary": 412.0,
        "core_momentum": -0.072816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356838
      },
      {
        "date": "2025-08-22",
        "close": 382.0,
        "direction_boundary": 412.0,
        "core_momentum": -0.072816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356838
      },
      {
        "date": "2025-08-29",
        "close": 382.0,
        "direction_boundary": 429.0,
        "core_momentum": -0.109557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356838
      },
      {
        "date": "2025-09-05",
        "close": 382.0,
        "direction_boundary": 429.0,
        "core_momentum": -0.109557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356838
      },
      {
        "date": "2025-09-12",
        "close": 381.0,
        "direction_boundary": 429.0,
        "core_momentum": -0.111888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356908
      },
      {
        "date": "2025-09-19",
        "close": 381.0,
        "direction_boundary": 429.0,
        "core_momentum": -0.111888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337475
      },
      {
        "date": "2025-09-26",
        "close": 381.0,
        "direction_boundary": 441.0,
        "core_momentum": -0.136054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324968
      },
      {
        "date": "2025-10-03",
        "close": 381.0,
        "direction_boundary": 441.0,
        "core_momentum": -0.136054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324968
      },
      {
        "date": "2025-10-10",
        "close": 395.0,
        "direction_boundary": 429.0,
        "core_momentum": -0.079254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326914
      },
      {
        "date": "2025-10-17",
        "close": 395.0,
        "direction_boundary": 429.0,
        "core_momentum": -0.079254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326914
      },
      {
        "date": "2025-10-24",
        "close": 450.0,
        "direction_boundary": 429.0,
        "core_momentum": 0.048951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366563
      },
      {
        "date": "2025-10-31",
        "close": 405.0,
        "direction_boundary": 429.0,
        "core_momentum": -0.055944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402518
      },
      {
        "date": "2025-11-07",
        "close": 425.0,
        "direction_boundary": 429.0,
        "core_momentum": -0.009324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405445
      },
      {
        "date": "2025-11-14",
        "close": 430.0,
        "direction_boundary": 429.0,
        "core_momentum": 0.002331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405033
      },
      {
        "date": "2025-11-21",
        "close": 410.0,
        "direction_boundary": 429.0,
        "core_momentum": -0.044289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413438
      },
      {
        "date": "2025-11-28",
        "close": 413.0,
        "direction_boundary": 429.0,
        "core_momentum": -0.037296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322838
      },
      {
        "date": "2025-12-05",
        "close": 533.0,
        "direction_boundary": 394.0,
        "core_momentum": 0.352792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474262
      },
      {
        "date": "2025-12-12",
        "close": 413.0,
        "direction_boundary": 394.0,
        "core_momentum": 0.048223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603718
      },
      {
        "date": "2025-12-19",
        "close": 423.0,
        "direction_boundary": 394.0,
        "core_momentum": 0.073604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604209
      },
      {
        "date": "2025-12-26",
        "close": 424.0,
        "direction_boundary": 394.0,
        "core_momentum": 0.076142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586794
      },
      {
        "date": "2026-01-02",
        "close": 408.0,
        "direction_boundary": 394.0,
        "core_momentum": 0.035533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590321
      },
      {
        "date": "2026-01-09",
        "close": 416.0,
        "direction_boundary": 394.0,
        "core_momentum": 0.055838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590474
      },
      {
        "date": "2026-01-16",
        "close": 440.0,
        "direction_boundary": 394.0,
        "core_momentum": 0.116751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594112
      },
      {
        "date": "2026-01-23",
        "close": 414.0,
        "direction_boundary": 394.0,
        "core_momentum": 0.050761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602096
      },
      {
        "date": "2026-01-30",
        "close": 417.0,
        "direction_boundary": 394.0,
        "core_momentum": 0.058376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589481
      },
      {
        "date": "2026-02-06",
        "close": 407.0,
        "direction_boundary": 394.0,
        "core_momentum": 0.032995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590065
      },
      {
        "date": "2026-02-13",
        "close": 390.0,
        "direction_boundary": 349.0,
        "core_momentum": 0.117479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593375
      },
      {
        "date": "2026-02-20",
        "close": 380.0,
        "direction_boundary": 349.0,
        "core_momentum": 0.088825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594537
      },
      {
        "date": "2026-02-27",
        "close": 407.0,
        "direction_boundary": 349.0,
        "core_momentum": 0.166189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602155
      },
      {
        "date": "2026-03-06",
        "close": 418.0,
        "direction_boundary": 349.0,
        "core_momentum": 0.197708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603074
      },
      {
        "date": "2026-03-13",
        "close": 351.0,
        "direction_boundary": 349.0,
        "core_momentum": 0.005731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.651788
      },
      {
        "date": "2026-03-20",
        "close": 358.0,
        "direction_boundary": 323.0,
        "core_momentum": 0.108359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.652554
      },
      {
        "date": "2026-03-27",
        "close": 360.0,
        "direction_boundary": 305.0,
        "core_momentum": 0.180328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652641
      },
      {
        "date": "2026-04-03",
        "close": 359.0,
        "direction_boundary": 305.0,
        "core_momentum": 0.177049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652634
      },
      {
        "date": "2026-04-10",
        "close": 365.0,
        "direction_boundary": 305.0,
        "core_momentum": 0.196721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650898
      },
      {
        "date": "2026-04-17",
        "close": 390.0,
        "direction_boundary": 305.0,
        "core_momentum": 0.278689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657962
      },
      {
        "date": "2026-04-24",
        "close": 372.0,
        "direction_boundary": 305.0,
        "core_momentum": 0.219672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632942
      },
      {
        "date": "2026-05-01",
        "close": 350.0,
        "direction_boundary": 305.0,
        "core_momentum": 0.147541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.622089
      },
      {
        "date": "2026-05-08",
        "close": 362.0,
        "direction_boundary": 305.0,
        "core_momentum": 0.186885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.619903
      },
      {
        "date": "2026-05-15",
        "close": 350.0,
        "direction_boundary": 305.0,
        "core_momentum": 0.147541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.620483
      },
      {
        "date": "2026-05-22",
        "close": 330.0,
        "direction_boundary": 305.0,
        "core_momentum": 0.081967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.622111
      },
      {
        "date": "2026-05-29",
        "close": 334.0,
        "direction_boundary": 369.0,
        "core_momentum": -0.094851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622385
      },
      {
        "date": "2026-06-05",
        "close": 297.0,
        "direction_boundary": 369.0,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511829
      },
      {
        "date": "2026-06-12",
        "close": 320.0,
        "direction_boundary": 369.0,
        "core_momentum": -0.132791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405302
      },
      {
        "date": "2026-06-19",
        "close": 320.0,
        "direction_boundary": 374.0,
        "core_momentum": -0.144385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402669
      },
      {
        "date": "2026-06-26",
        "close": 320.0,
        "direction_boundary": 340.0,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402528
      },
      {
        "date": "2026-07-03",
        "close": 308.0,
        "direction_boundary": 340.0,
        "core_momentum": -0.094118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402495
      },
      {
        "date": "2026-07-10",
        "close": 311.0,
        "direction_boundary": 340.0,
        "core_momentum": -0.085294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401258
      },
      {
        "date": "2026-07-17",
        "close": 313.0,
        "direction_boundary": 340.0,
        "core_momentum": -0.079412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390365
      },
      {
        "date": "2026-07-24",
        "close": 313.0,
        "direction_boundary": 340.0,
        "core_momentum": -0.079412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38454
      },
      {
        "date": "2026-07-31",
        "close": 324.0,
        "direction_boundary": 373.0,
        "core_momentum": -0.131367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388936
      },
      {
        "date": "2026-08-07",
        "close": 324.0,
        "direction_boundary": 382.0,
        "core_momentum": -0.151832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388574
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 422.0,
        "volume": 0
      },
      {
        "date": "2023-08-11",
        "close": 421.0,
        "volume": 20400
      },
      {
        "date": "2023-08-18",
        "close": 421.0,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 421.0,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 421.0,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 421.0,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 421.0,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 421.0,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 421.0,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 421.0,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 423.0,
        "volume": 100
      },
      {
        "date": "2023-10-20",
        "close": 423.0,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 401.0,
        "volume": 300
      },
      {
        "date": "2023-11-03",
        "close": 401.0,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 404.0,
        "volume": 200
      },
      {
        "date": "2023-11-17",
        "close": 405.0,
        "volume": 1000
      },
      {
        "date": "2023-11-24",
        "close": 405.0,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 405.0,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 441.0,
        "volume": 2100
      },
      {
        "date": "2023-12-15",
        "close": 435.0,
        "volume": 1500
      },
      {
        "date": "2023-12-22",
        "close": 431.0,
        "volume": 100
      },
      {
        "date": "2023-12-29",
        "close": 431.0,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 431.0,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 443.0,
        "volume": 100
      },
      {
        "date": "2024-01-19",
        "close": 443.0,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 443.0,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 443.0,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 443.0,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 443.0,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 443.0,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 443.0,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 443.0,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 443.0,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 434.0,
        "volume": 2400
      },
      {
        "date": "2024-03-29",
        "close": 434.0,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 434.0,
        "volume": 14700
      },
      {
        "date": "2024-04-19",
        "close": 434.0,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 434.0,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 406.0,
        "volume": 300
      },
      {
        "date": "2024-05-10",
        "close": 406.0,
        "volume": 49200
      },
      {
        "date": "2024-05-17",
        "close": 406.0,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 416.0,
        "volume": 5000
      },
      {
        "date": "2024-05-31",
        "close": 416.0,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 416.0,
        "volume": 100
      },
      {
        "date": "2024-06-14",
        "close": 385.0,
        "volume": 40100
      },
      {
        "date": "2024-06-21",
        "close": 385.0,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 385.0,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 421.0,
        "volume": 700
      },
      {
        "date": "2024-07-12",
        "close": 416.0,
        "volume": 200
      },
      {
        "date": "2024-07-19",
        "close": 416.0,
        "volume": 49200
      },
      {
        "date": "2024-07-26",
        "close": 416.0,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 419.0,
        "volume": 100
      },
      {
        "date": "2024-08-09",
        "close": 412.0,
        "volume": 200
      },
      {
        "date": "2024-08-16",
        "close": 412.0,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 429.0,
        "volume": 23700
      },
      {
        "date": "2024-08-30",
        "close": 429.0,
        "volume": 100
      },
      {
        "date": "2024-09-06",
        "close": 429.0,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 429.0,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 441.0,
        "volume": 7200
      },
      {
        "date": "2024-09-27",
        "close": 441.0,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 429.0,
        "volume": 1200
      },
      {
        "date": "2024-10-11",
        "close": 429.0,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 429.0,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 429.0,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 429.0,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 429.0,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 429.0,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 429.0,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 394.0,
        "volume": 10100
      },
      {
        "date": "2024-12-06",
        "close": 394.0,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 394.0,
        "volume": 10000
      },
      {
        "date": "2024-12-20",
        "close": 394.0,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 394.0,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 394.0,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 394.0,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 394.0,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 394.0,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 394.0,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 349.0,
        "volume": 93500
      },
      {
        "date": "2025-02-14",
        "close": 349.0,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 349.0,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 349.0,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 349.0,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 323.0,
        "volume": 7100
      },
      {
        "date": "2025-03-21",
        "close": 305.0,
        "volume": 93800
      },
      {
        "date": "2025-03-28",
        "close": 305.0,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 305.0,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 305.0,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 305.0,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 305.0,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 305.0,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 305.0,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 305.0,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 369.0,
        "volume": 15000
      },
      {
        "date": "2025-06-06",
        "close": 369.0,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 369.0,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 374.0,
        "volume": 400
      },
      {
        "date": "2025-06-27",
        "close": 340.0,
        "volume": 98700
      },
      {
        "date": "2025-07-04",
        "close": 340.0,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 340.0,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 340.0,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 340.0,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 373.0,
        "volume": 100000
      },
      {
        "date": "2025-08-08",
        "close": 382.0,
        "volume": 100
      },
      {
        "date": "2025-08-15",
        "close": 382.0,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 382.0,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 382.0,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 382.0,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 381.0,
        "volume": 100
      },
      {
        "date": "2025-09-19",
        "close": 381.0,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 381.0,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 381.0,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 395.0,
        "volume": 300
      },
      {
        "date": "2025-10-17",
        "close": 395.0,
        "volume": 100
      },
      {
        "date": "2025-10-24",
        "close": 450.0,
        "volume": 181000
      },
      {
        "date": "2025-10-31",
        "close": 405.0,
        "volume": 117600
      },
      {
        "date": "2025-11-07",
        "close": 425.0,
        "volume": 40600
      },
      {
        "date": "2025-11-14",
        "close": 430.0,
        "volume": 138100
      },
      {
        "date": "2025-11-21",
        "close": 410.0,
        "volume": 47100
      },
      {
        "date": "2025-11-28",
        "close": 413.0,
        "volume": 52600
      },
      {
        "date": "2025-12-05",
        "close": 533.0,
        "volume": 278200
      },
      {
        "date": "2025-12-12",
        "close": 413.0,
        "volume": 171700
      },
      {
        "date": "2025-12-19",
        "close": 423.0,
        "volume": 149000
      },
      {
        "date": "2025-12-26",
        "close": 424.0,
        "volume": 97300
      },
      {
        "date": "2026-01-02",
        "close": 408.0,
        "volume": 70900
      },
      {
        "date": "2026-01-09",
        "close": 416.0,
        "volume": 101200
      },
      {
        "date": "2026-01-16",
        "close": 440.0,
        "volume": 10700
      },
      {
        "date": "2026-01-23",
        "close": 414.0,
        "volume": 247700
      },
      {
        "date": "2026-01-30",
        "close": 417.0,
        "volume": 23100
      },
      {
        "date": "2026-02-06",
        "close": 407.0,
        "volume": 106400
      },
      {
        "date": "2026-02-13",
        "close": 390.0,
        "volume": 87000
      },
      {
        "date": "2026-02-20",
        "close": 380.0,
        "volume": 700500
      },
      {
        "date": "2026-02-27",
        "close": 407.0,
        "volume": 271000
      },
      {
        "date": "2026-03-06",
        "close": 418.0,
        "volume": 35500
      },
      {
        "date": "2026-03-13",
        "close": 351.0,
        "volume": 20900
      },
      {
        "date": "2026-03-20",
        "close": 358.0,
        "volume": 54400
      },
      {
        "date": "2026-03-27",
        "close": 360.0,
        "volume": 32100
      },
      {
        "date": "2026-04-03",
        "close": 359.0,
        "volume": 1600
      },
      {
        "date": "2026-04-10",
        "close": 365.0,
        "volume": 900
      },
      {
        "date": "2026-04-17",
        "close": 390.0,
        "volume": 54800
      },
      {
        "date": "2026-04-24",
        "close": 372.0,
        "volume": 11300
      },
      {
        "date": "2026-05-01",
        "close": 350.0,
        "volume": 43400
      },
      {
        "date": "2026-05-08",
        "close": 362.0,
        "volume": 27200
      },
      {
        "date": "2026-05-15",
        "close": 350.0,
        "volume": 100
      },
      {
        "date": "2026-05-22",
        "close": 330.0,
        "volume": 14300
      },
      {
        "date": "2026-05-29",
        "close": 334.0,
        "volume": 1300
      },
      {
        "date": "2026-06-05",
        "close": 297.0,
        "volume": 8400
      },
      {
        "date": "2026-06-12",
        "close": 320.0,
        "volume": 100
      },
      {
        "date": "2026-06-19",
        "close": 320.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 320.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 308.0,
        "volume": 1800
      },
      {
        "date": "2026-07-10",
        "close": 311.0,
        "volume": 1200
      },
      {
        "date": "2026-07-17",
        "close": 313.0,
        "volume": 100
      },
      {
        "date": "2026-07-24",
        "close": 313.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 324.0,
        "volume": 1000
      },
      {
        "date": "2026-08-07",
        "close": 324.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 356.8,
      "fair_value": 392.275641,
      "market_activity": -59.259689,
      "market_dynamics": -0.679402,
      "relative_strength": 0.419302
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.104738,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.4286,
        "conditional_difference": 0.102368,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.052257,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.037799,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.197674,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.18793,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": -0.009615
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-11-22",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.002538
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.049383
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.007317
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": -0.380863
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.02994
      }
    ]
  }
}