{
  "ticker": {
    "uuid": "8ef85da4-15e4-4570-aa93-81abe2e3817d",
    "symbol": "INL",
    "name": "Intel Corporation",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 87.43,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.870001,
    "boundary_margin": 4.182572,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.758464,
    "volatility_stability": 1.0086,
    "risk_context": 0.1318,
    "current_regime": {
      "move": 3.070298,
      "interruption": -0.306563,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 418.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.447027,
        "direction_boundary": 33.506855,
        "core_momentum": -0.121164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426401
      },
      {
        "date": "2023-08-25",
        "close": 29.96269,
        "direction_boundary": 32.220863,
        "core_momentum": -0.070084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407003
      },
      {
        "date": "2023-09-01",
        "close": 32.855339,
        "direction_boundary": 30.317982,
        "core_momentum": 0.083691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421207
      },
      {
        "date": "2023-09-08",
        "close": 34.863983,
        "direction_boundary": 29.696341,
        "core_momentum": 0.174016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424445
      },
      {
        "date": "2023-09-15",
        "close": 34.947475,
        "direction_boundary": 27.228767,
        "core_momentum": 0.283476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413177
      },
      {
        "date": "2023-09-22",
        "close": 31.927137,
        "direction_boundary": 26.834898,
        "core_momentum": 0.189762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433203
      },
      {
        "date": "2023-09-29",
        "close": 33.041958,
        "direction_boundary": 25.620094,
        "core_momentum": 0.289689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412227
      },
      {
        "date": "2023-10-06",
        "close": 33.420116,
        "direction_boundary": 25.117086,
        "core_momentum": 0.330573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412215
      },
      {
        "date": "2023-10-13",
        "close": 33.82283,
        "direction_boundary": 25.392317,
        "core_momentum": 0.33201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40911
      },
      {
        "date": "2023-10-20",
        "close": 32.835693,
        "direction_boundary": 25.47773,
        "core_momentum": 0.2888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404514
      },
      {
        "date": "2023-10-27",
        "close": 32.811138,
        "direction_boundary": 27.608391,
        "core_momentum": 0.188448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40408
      },
      {
        "date": "2023-11-03",
        "close": 34.991673,
        "direction_boundary": 27.021954,
        "core_momentum": 0.294935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411471
      },
      {
        "date": "2023-11-10",
        "close": 35.726002,
        "direction_boundary": 27.709398,
        "core_momentum": 0.28931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40167
      },
      {
        "date": "2023-11-17",
        "close": 38.939323,
        "direction_boundary": 27.72863,
        "core_momentum": 0.4043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41374
      },
      {
        "date": "2023-11-24",
        "close": 39.358238,
        "direction_boundary": 27.31039,
        "core_momentum": 0.441145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405832
      },
      {
        "date": "2023-12-01",
        "close": 39.363167,
        "direction_boundary": 26.690247,
        "core_momentum": 0.474815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389212
      },
      {
        "date": "2023-12-08",
        "close": 39.042816,
        "direction_boundary": 26.190285,
        "core_momentum": 0.490737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389393
      },
      {
        "date": "2023-12-15",
        "close": 42.487774,
        "direction_boundary": 24.190441,
        "core_momentum": 0.756387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359784
      },
      {
        "date": "2023-12-22",
        "close": 43.024971,
        "direction_boundary": 23.522223,
        "core_momentum": 0.82912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320857
      },
      {
        "date": "2023-12-29",
        "close": 44.818913,
        "direction_boundary": 23.478956,
        "core_momentum": 0.908897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322816
      },
      {
        "date": "2024-01-05",
        "close": 42.546917,
        "direction_boundary": 25.425922,
        "core_momentum": 0.673368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327971
      },
      {
        "date": "2024-01-12",
        "close": 42.118141,
        "direction_boundary": 26.584486,
        "core_momentum": 0.584313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329812
      },
      {
        "date": "2024-01-19",
        "close": 42.921471,
        "direction_boundary": 25.445152,
        "core_momentum": 0.686823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329755
      },
      {
        "date": "2024-01-26",
        "close": 40.24535,
        "direction_boundary": 24.651941,
        "core_momentum": 0.632543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328471
      },
      {
        "date": "2024-02-02",
        "close": 38.786541,
        "direction_boundary": 27.464224,
        "core_momentum": 0.412257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326115
      },
      {
        "date": "2024-02-09",
        "close": 39.413132,
        "direction_boundary": 25.326496,
        "core_momentum": 0.556202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325234
      },
      {
        "date": "2024-02-16",
        "close": 40.164616,
        "direction_boundary": 25.126844,
        "core_momentum": 0.598474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3148
      },
      {
        "date": "2024-02-23",
        "close": 39.299423,
        "direction_boundary": 23.140072,
        "core_momentum": 0.698328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318113
      },
      {
        "date": "2024-03-01",
        "close": 40.036072,
        "direction_boundary": 24.026327,
        "core_momentum": 0.666342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295893
      },
      {
        "date": "2024-03-08",
        "close": 40.565075,
        "direction_boundary": 25.039192,
        "core_momentum": 0.620063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286524
      },
      {
        "date": "2024-03-15",
        "close": 38.859409,
        "direction_boundary": 27.137964,
        "core_momentum": 0.431921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294404
      },
      {
        "date": "2024-03-22",
        "close": 38.785248,
        "direction_boundary": 26.397795,
        "core_momentum": 0.469261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261331
      },
      {
        "date": "2024-03-29",
        "close": 40.629345,
        "direction_boundary": 29.300041,
        "core_momentum": 0.386665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264346
      },
      {
        "date": "2024-04-05",
        "close": 35.334377,
        "direction_boundary": 29.241606,
        "core_momentum": 0.20836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334161
      },
      {
        "date": "2024-04-12",
        "close": 33.811646,
        "direction_boundary": 28.369959,
        "core_momentum": 0.191812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339847
      },
      {
        "date": "2024-04-19",
        "close": 32.096092,
        "direction_boundary": 26.996748,
        "core_momentum": 0.188887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345144
      },
      {
        "date": "2024-04-26",
        "close": 29.2731,
        "direction_boundary": 27.61031,
        "core_momentum": 0.060224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367578
      },
      {
        "date": "2024-05-03",
        "close": 28.338696,
        "direction_boundary": 27.477007,
        "core_momentum": 0.03136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355695
      },
      {
        "date": "2024-05-10",
        "close": 27.911654,
        "direction_boundary": 26.053505,
        "core_momentum": 0.07132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353344
      },
      {
        "date": "2024-05-17",
        "close": 29.128225,
        "direction_boundary": 26.934021,
        "core_momentum": 0.081466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334456
      },
      {
        "date": "2024-05-24",
        "close": 28.22945,
        "direction_boundary": 25.828485,
        "core_momentum": 0.092958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33404
      },
      {
        "date": "2024-05-31",
        "close": 27.603786,
        "direction_boundary": 28.455359,
        "core_momentum": -0.029927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333761
      },
      {
        "date": "2024-06-07",
        "close": 28.13014,
        "direction_boundary": 28.274363,
        "core_momentum": -0.005101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336745
      },
      {
        "date": "2024-06-14",
        "close": 28.189728,
        "direction_boundary": 32.510628,
        "core_momentum": -0.132907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307288
      },
      {
        "date": "2024-06-21",
        "close": 28.80546,
        "direction_boundary": 29.340767,
        "core_momentum": -0.018244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309206
      },
      {
        "date": "2024-06-28",
        "close": 28.726011,
        "direction_boundary": 29.957129,
        "core_momentum": -0.041096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299078
      },
      {
        "date": "2024-07-05",
        "close": 29.401333,
        "direction_boundary": 28.836916,
        "core_momentum": 0.019573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299716
      },
      {
        "date": "2024-07-12",
        "close": 31.501783,
        "direction_boundary": 29.218473,
        "core_momentum": 0.078146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321193
      },
      {
        "date": "2024-07-19",
        "close": 30.146173,
        "direction_boundary": 29.825054,
        "core_momentum": 0.010767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321259
      },
      {
        "date": "2024-07-26",
        "close": 28.50256,
        "direction_boundary": 32.608463,
        "core_momentum": -0.125915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318828
      },
      {
        "date": "2024-08-02",
        "close": 19.411533,
        "direction_boundary": 31.180649,
        "core_momentum": -0.377449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605251
      },
      {
        "date": "2024-08-09",
        "close": 17.98,
        "direction_boundary": 30.885981,
        "core_momentum": -0.417859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605828
      },
      {
        "date": "2024-08-16",
        "close": 18.785999,
        "direction_boundary": 29.447027,
        "core_momentum": -0.362041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610841
      },
      {
        "date": "2024-08-23",
        "close": 18.546,
        "direction_boundary": 29.96269,
        "core_momentum": -0.38103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611184
      },
      {
        "date": "2024-08-30",
        "close": 19.841999,
        "direction_boundary": 32.855339,
        "core_momentum": -0.39608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622459
      },
      {
        "date": "2024-09-06",
        "close": 16.974001,
        "direction_boundary": 34.863983,
        "core_momentum": -0.513136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644496
      },
      {
        "date": "2024-09-13",
        "close": 17.802,
        "direction_boundary": 34.947475,
        "core_momentum": -0.490607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654012
      },
      {
        "date": "2024-09-20",
        "close": 18.530001,
        "direction_boundary": 31.927137,
        "core_momentum": -0.419616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660185
      },
      {
        "date": "2024-09-27",
        "close": 21.290001,
        "direction_boundary": 33.041958,
        "core_momentum": -0.355668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692769
      },
      {
        "date": "2024-10-04",
        "close": 20.549999,
        "direction_boundary": 33.420116,
        "core_momentum": -0.385101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673027
      },
      {
        "date": "2024-10-11",
        "close": 21.594999,
        "direction_boundary": 33.82283,
        "core_momentum": -0.361526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679072
      },
      {
        "date": "2024-10-18",
        "close": 20.875,
        "direction_boundary": 32.835693,
        "core_momentum": -0.364259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677675
      },
      {
        "date": "2024-10-25",
        "close": 21.370001,
        "direction_boundary": 32.811138,
        "core_momentum": -0.348697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670826
      },
      {
        "date": "2024-11-01",
        "close": 21.275,
        "direction_boundary": 34.991673,
        "core_momentum": -0.391998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670252
      },
      {
        "date": "2024-11-08",
        "close": 24.43,
        "direction_boundary": 35.726002,
        "core_momentum": -0.316184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70141
      },
      {
        "date": "2024-11-15",
        "close": 23.09,
        "direction_boundary": 38.939323,
        "core_momentum": -0.407026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701366
      },
      {
        "date": "2024-11-22",
        "close": 23.525,
        "direction_boundary": 39.358238,
        "core_momentum": -0.402285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701599
      },
      {
        "date": "2024-11-29",
        "close": 22.91,
        "direction_boundary": 39.363167,
        "core_momentum": -0.417984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701801
      },
      {
        "date": "2024-12-06",
        "close": 19.792,
        "direction_boundary": 39.042816,
        "core_momentum": -0.493069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726485
      },
      {
        "date": "2024-12-13",
        "close": 19.483999,
        "direction_boundary": 42.487774,
        "core_momentum": -0.541421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726138
      },
      {
        "date": "2024-12-20",
        "close": 18.806,
        "direction_boundary": 43.024971,
        "core_momentum": -0.562905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724818
      },
      {
        "date": "2024-12-27",
        "close": 19.431999,
        "direction_boundary": 44.818913,
        "core_momentum": -0.566433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72782
      },
      {
        "date": "2025-01-03",
        "close": 19.860001,
        "direction_boundary": 42.546917,
        "core_momentum": -0.533221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72767
      },
      {
        "date": "2025-01-10",
        "close": 18.538,
        "direction_boundary": 42.118141,
        "core_momentum": -0.559857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720892
      },
      {
        "date": "2025-01-17",
        "close": 20.700001,
        "direction_boundary": 42.921471,
        "core_momentum": -0.517724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742232
      },
      {
        "date": "2025-01-24",
        "close": 20.125,
        "direction_boundary": 40.24535,
        "core_momentum": -0.499942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74011
      },
      {
        "date": "2025-01-31",
        "close": 19.216,
        "direction_boundary": 38.786541,
        "core_momentum": -0.50457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515983
      },
      {
        "date": "2025-02-07",
        "close": 18.445999,
        "direction_boundary": 39.413132,
        "core_momentum": -0.531983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507743
      },
      {
        "date": "2025-02-14",
        "close": 22.264999,
        "direction_boundary": 40.164616,
        "core_momentum": -0.445656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567981
      },
      {
        "date": "2025-02-21",
        "close": 24.219999,
        "direction_boundary": 39.299423,
        "core_momentum": -0.383706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577216
      },
      {
        "date": "2025-02-28",
        "close": 22.879999,
        "direction_boundary": 40.036072,
        "core_momentum": -0.428515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578317
      },
      {
        "date": "2025-03-07",
        "close": 18.684,
        "direction_boundary": 40.565075,
        "core_momentum": -0.539407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607164
      },
      {
        "date": "2025-03-14",
        "close": 22.1,
        "direction_boundary": 38.859409,
        "core_momentum": -0.431283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646227
      },
      {
        "date": "2025-03-21",
        "close": 22.495001,
        "direction_boundary": 38.785248,
        "core_momentum": -0.420011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644771
      },
      {
        "date": "2025-03-28",
        "close": 21.01,
        "direction_boundary": 40.629345,
        "core_momentum": -0.482886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624003
      },
      {
        "date": "2025-04-04",
        "close": 18.752001,
        "direction_boundary": 35.334377,
        "core_momentum": -0.469299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64195
      },
      {
        "date": "2025-04-11",
        "close": 16.540001,
        "direction_boundary": 33.811646,
        "core_momentum": -0.510819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658683
      },
      {
        "date": "2025-04-18",
        "close": 16.444,
        "direction_boundary": 32.096092,
        "core_momentum": -0.487663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657817
      },
      {
        "date": "2025-04-25",
        "close": 17.530001,
        "direction_boundary": 29.2731,
        "core_momentum": -0.401157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664203
      },
      {
        "date": "2025-05-02",
        "close": 18.188,
        "direction_boundary": 28.338696,
        "core_momentum": -0.358192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66706
      },
      {
        "date": "2025-05-09",
        "close": 18.614,
        "direction_boundary": 27.911654,
        "core_momentum": -0.33311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635612
      },
      {
        "date": "2025-05-16",
        "close": 19.364,
        "direction_boundary": 29.128225,
        "core_momentum": -0.335215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63566
      },
      {
        "date": "2025-05-23",
        "close": 17.642,
        "direction_boundary": 28.22945,
        "core_momentum": -0.37505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645543
      },
      {
        "date": "2025-05-30",
        "close": 17.403999,
        "direction_boundary": 27.603786,
        "core_momentum": -0.369507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645175
      },
      {
        "date": "2025-06-06",
        "close": 17.823999,
        "direction_boundary": 28.13014,
        "core_momentum": -0.366374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616077
      },
      {
        "date": "2025-06-13",
        "close": 17.639999,
        "direction_boundary": 28.189728,
        "core_momentum": -0.37424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61592
      },
      {
        "date": "2025-06-20",
        "close": 18.452,
        "direction_boundary": 28.80546,
        "core_momentum": -0.359427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617764
      },
      {
        "date": "2025-06-27",
        "close": 19.459999,
        "direction_boundary": 28.726011,
        "core_momentum": -0.322565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620623
      },
      {
        "date": "2025-07-04",
        "close": 18.972,
        "direction_boundary": 29.401333,
        "core_momentum": -0.354723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620768
      },
      {
        "date": "2025-07-11",
        "close": 19.950001,
        "direction_boundary": 31.501783,
        "core_momentum": -0.366702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616978
      },
      {
        "date": "2025-07-18",
        "close": 20.075001,
        "direction_boundary": 30.146173,
        "core_momentum": -0.334078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597282
      },
      {
        "date": "2025-07-25",
        "close": 17.552,
        "direction_boundary": 28.50256,
        "core_momentum": -0.384196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624394
      },
      {
        "date": "2025-08-01",
        "close": 16.714001,
        "direction_boundary": 19.411533,
        "core_momentum": -0.138965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62476
      },
      {
        "date": "2025-08-08",
        "close": 16.870001,
        "direction_boundary": 17.98,
        "core_momentum": -0.061735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622925
      },
      {
        "date": "2025-08-15",
        "close": 21.48,
        "direction_boundary": 18.785999,
        "core_momentum": 0.143405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659138
      },
      {
        "date": "2025-08-22",
        "close": 20.93,
        "direction_boundary": 18.546,
        "core_momentum": 0.128545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648152
      },
      {
        "date": "2025-08-29",
        "close": 20.985001,
        "direction_boundary": 19.841999,
        "core_momentum": 0.057605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643972
      },
      {
        "date": "2025-09-05",
        "close": 20.785,
        "direction_boundary": 16.974001,
        "core_momentum": 0.22452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576624
      },
      {
        "date": "2025-09-12",
        "close": 20.764999,
        "direction_boundary": 17.802,
        "core_momentum": 0.166442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526008
      },
      {
        "date": "2025-09-19",
        "close": 25.5,
        "direction_boundary": 18.530001,
        "core_momentum": 0.376147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59961
      },
      {
        "date": "2025-09-26",
        "close": 30.02,
        "direction_boundary": 21.290001,
        "core_momentum": 0.410052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628392
      },
      {
        "date": "2025-10-03",
        "close": 31.795,
        "direction_boundary": 20.549999,
        "core_momentum": 0.547202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603301
      },
      {
        "date": "2025-10-10",
        "close": 31.75,
        "direction_boundary": 21.594999,
        "core_momentum": 0.470248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566746
      },
      {
        "date": "2025-10-17",
        "close": 31.625,
        "direction_boundary": 20.875,
        "core_momentum": 0.51497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566547
      },
      {
        "date": "2025-10-24",
        "close": 32.924999,
        "direction_boundary": 21.370001,
        "core_momentum": 0.540711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564251
      },
      {
        "date": "2025-10-31",
        "close": 34.790001,
        "direction_boundary": 21.275,
        "core_momentum": 0.635253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565632
      },
      {
        "date": "2025-11-07",
        "close": 32.259998,
        "direction_boundary": 24.43,
        "core_momentum": 0.320507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58255
      },
      {
        "date": "2025-11-14",
        "close": 30.885,
        "direction_boundary": 23.09,
        "core_momentum": 0.337592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588671
      },
      {
        "date": "2025-11-21",
        "close": 29.235001,
        "direction_boundary": 23.525,
        "core_momentum": 0.242721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576504
      },
      {
        "date": "2025-11-28",
        "close": 34.195,
        "direction_boundary": 22.91,
        "core_momentum": 0.49258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604684
      },
      {
        "date": "2025-12-05",
        "close": 36.134998,
        "direction_boundary": 19.792,
        "core_momentum": 0.825738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606023
      },
      {
        "date": "2025-12-12",
        "close": 32.785,
        "direction_boundary": 19.483999,
        "core_momentum": 0.682663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628369
      },
      {
        "date": "2025-12-19",
        "close": 31.959999,
        "direction_boundary": 18.806,
        "core_momentum": 0.699458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631218
      },
      {
        "date": "2025-12-26",
        "close": 30.85,
        "direction_boundary": 19.431999,
        "core_momentum": 0.587588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634158
      },
      {
        "date": "2026-01-02",
        "close": 33.779999,
        "direction_boundary": 19.860001,
        "core_momentum": 0.700906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638797
      },
      {
        "date": "2026-01-09",
        "close": 37.865002,
        "direction_boundary": 18.538,
        "core_momentum": 1.042561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650452
      },
      {
        "date": "2026-01-16",
        "close": 40.544998,
        "direction_boundary": 20.700001,
        "core_momentum": 0.958695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65264
      },
      {
        "date": "2026-01-23",
        "close": 38.990002,
        "direction_boundary": 20.125,
        "core_momentum": 0.937391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618004
      },
      {
        "date": "2026-01-30",
        "close": 40.700001,
        "direction_boundary": 19.216,
        "core_momentum": 1.118027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607372
      },
      {
        "date": "2026-02-06",
        "close": 43.145,
        "direction_boundary": 18.445999,
        "core_momentum": 1.33899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607152
      },
      {
        "date": "2026-02-13",
        "close": 39.794998,
        "direction_boundary": 22.264999,
        "core_momentum": 0.787334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550957
      },
      {
        "date": "2026-02-20",
        "close": 36.904999,
        "direction_boundary": 24.219999,
        "core_momentum": 0.523741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563986
      },
      {
        "date": "2026-02-27",
        "close": 38.549999,
        "direction_boundary": 22.879999,
        "core_momentum": 0.684878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564061
      },
      {
        "date": "2026-03-06",
        "close": 38.549999,
        "direction_boundary": 18.684,
        "core_momentum": 1.063263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563097
      },
      {
        "date": "2026-03-13",
        "close": 39.935001,
        "direction_boundary": 22.1,
        "core_momentum": 0.807014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562157
      },
      {
        "date": "2026-03-20",
        "close": 38.915001,
        "direction_boundary": 22.495001,
        "core_momentum": 0.72994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502124
      },
      {
        "date": "2026-03-27",
        "close": 37.77,
        "direction_boundary": 21.01,
        "core_momentum": 0.797715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45863
      },
      {
        "date": "2026-04-03",
        "close": 42.965,
        "direction_boundary": 18.752001,
        "core_momentum": 1.291222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483777
      },
      {
        "date": "2026-04-10",
        "close": 53.779999,
        "direction_boundary": 16.540001,
        "core_momentum": 2.251511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566091
      },
      {
        "date": "2026-04-17",
        "close": 59.389999,
        "direction_boundary": 16.444,
        "core_momentum": 2.611652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57527
      },
      {
        "date": "2026-04-24",
        "close": 70.32,
        "direction_boundary": 17.530001,
        "core_momentum": 3.011409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609114
      },
      {
        "date": "2026-05-01",
        "close": 80.550003,
        "direction_boundary": 18.188,
        "core_momentum": 3.428744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626034
      },
      {
        "date": "2026-05-08",
        "close": 99.459999,
        "direction_boundary": 18.614,
        "core_momentum": 4.34329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652808
      },
      {
        "date": "2026-05-15",
        "close": 93.75,
        "direction_boundary": 19.364,
        "core_momentum": 3.841458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657292
      },
      {
        "date": "2026-05-22",
        "close": 104.459999,
        "direction_boundary": 17.642,
        "core_momentum": 4.921097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64769
      },
      {
        "date": "2026-05-29",
        "close": 101.980003,
        "direction_boundary": 17.403999,
        "core_momentum": 4.859573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635953
      },
      {
        "date": "2026-06-05",
        "close": 89.93,
        "direction_boundary": 17.823999,
        "core_momentum": 4.045445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676659
      },
      {
        "date": "2026-06-12",
        "close": 106.300003,
        "direction_boundary": 17.639999,
        "core_momentum": 5.026078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672594
      },
      {
        "date": "2026-06-19",
        "close": 115.800003,
        "direction_boundary": 18.452,
        "core_momentum": 5.275743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666847
      },
      {
        "date": "2026-06-26",
        "close": 112.82,
        "direction_boundary": 19.459999,
        "core_momentum": 4.797534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664606
      },
      {
        "date": "2026-07-03",
        "close": 108.660004,
        "direction_boundary": 18.972,
        "core_momentum": 4.727388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672598
      },
      {
        "date": "2026-07-10",
        "close": 96.0,
        "direction_boundary": 19.950001,
        "core_momentum": 3.81203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703876
      },
      {
        "date": "2026-07-17",
        "close": 81.910004,
        "direction_boundary": 20.075001,
        "core_momentum": 3.080199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751675
      },
      {
        "date": "2026-07-24",
        "close": 85.099998,
        "direction_boundary": 17.552,
        "core_momentum": 3.84845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745689
      },
      {
        "date": "2026-07-31",
        "close": 80.3,
        "direction_boundary": 16.714001,
        "core_momentum": 3.804355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755281
      },
      {
        "date": "2026-08-07",
        "close": 87.43,
        "direction_boundary": 16.870001,
        "core_momentum": 4.182572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758464
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.447027,
        "volume": 139043
      },
      {
        "date": "2023-08-25",
        "close": 29.96269,
        "volume": 121625
      },
      {
        "date": "2023-09-01",
        "close": 32.855339,
        "volume": 74139
      },
      {
        "date": "2023-09-08",
        "close": 34.863983,
        "volume": 189043
      },
      {
        "date": "2023-09-15",
        "close": 34.947475,
        "volume": 164838
      },
      {
        "date": "2023-09-22",
        "close": 31.927137,
        "volume": 231809
      },
      {
        "date": "2023-09-29",
        "close": 33.041958,
        "volume": 141929
      },
      {
        "date": "2023-10-06",
        "close": 33.420116,
        "volume": 149068
      },
      {
        "date": "2023-10-13",
        "close": 33.82283,
        "volume": 98437
      },
      {
        "date": "2023-10-20",
        "close": 32.835693,
        "volume": 117576
      },
      {
        "date": "2023-10-27",
        "close": 32.811138,
        "volume": 161778
      },
      {
        "date": "2023-11-03",
        "close": 34.991673,
        "volume": 112265
      },
      {
        "date": "2023-11-10",
        "close": 35.726002,
        "volume": 143588
      },
      {
        "date": "2023-11-17",
        "close": 38.939323,
        "volume": 221370
      },
      {
        "date": "2023-11-24",
        "close": 39.358238,
        "volume": 189875
      },
      {
        "date": "2023-12-01",
        "close": 39.363167,
        "volume": 175690
      },
      {
        "date": "2023-12-08",
        "close": 39.042816,
        "volume": 162280
      },
      {
        "date": "2023-12-15",
        "close": 42.487774,
        "volume": 191655
      },
      {
        "date": "2023-12-22",
        "close": 43.024971,
        "volume": 166521
      },
      {
        "date": "2023-12-29",
        "close": 44.818913,
        "volume": 203948
      },
      {
        "date": "2024-01-05",
        "close": 42.546917,
        "volume": 244201
      },
      {
        "date": "2024-01-12",
        "close": 42.118141,
        "volume": 116581
      },
      {
        "date": "2024-01-19",
        "close": 42.921471,
        "volume": 149075
      },
      {
        "date": "2024-01-26",
        "close": 40.24535,
        "volume": 626085
      },
      {
        "date": "2024-02-02",
        "close": 38.786541,
        "volume": 296861
      },
      {
        "date": "2024-02-09",
        "close": 39.413132,
        "volume": 110275
      },
      {
        "date": "2024-02-16",
        "close": 40.164616,
        "volume": 168938
      },
      {
        "date": "2024-02-23",
        "close": 39.299423,
        "volume": 265006
      },
      {
        "date": "2024-03-01",
        "close": 40.036072,
        "volume": 152956
      },
      {
        "date": "2024-03-08",
        "close": 40.565075,
        "volume": 276671
      },
      {
        "date": "2024-03-15",
        "close": 38.859409,
        "volume": 160734
      },
      {
        "date": "2024-03-22",
        "close": 38.785248,
        "volume": 231577
      },
      {
        "date": "2024-03-29",
        "close": 40.629345,
        "volume": 169382
      },
      {
        "date": "2024-04-05",
        "close": 35.334377,
        "volume": 192987
      },
      {
        "date": "2024-04-12",
        "close": 33.811646,
        "volume": 156179
      },
      {
        "date": "2024-04-19",
        "close": 32.096092,
        "volume": 140958
      },
      {
        "date": "2024-04-26",
        "close": 29.2731,
        "volume": 295301
      },
      {
        "date": "2024-05-03",
        "close": 28.338696,
        "volume": 231010
      },
      {
        "date": "2024-05-10",
        "close": 27.911654,
        "volume": 245949
      },
      {
        "date": "2024-05-17",
        "close": 29.128225,
        "volume": 301953
      },
      {
        "date": "2024-05-24",
        "close": 28.22945,
        "volume": 190629
      },
      {
        "date": "2024-05-31",
        "close": 27.603786,
        "volume": 172944
      },
      {
        "date": "2024-06-07",
        "close": 28.13014,
        "volume": 218538
      },
      {
        "date": "2024-06-14",
        "close": 28.189728,
        "volume": 169719
      },
      {
        "date": "2024-06-21",
        "close": 28.80546,
        "volume": 124978
      },
      {
        "date": "2024-06-28",
        "close": 28.726011,
        "volume": 90813
      },
      {
        "date": "2024-07-05",
        "close": 29.401333,
        "volume": 109202
      },
      {
        "date": "2024-07-12",
        "close": 31.501783,
        "volume": 468397
      },
      {
        "date": "2024-07-19",
        "close": 30.146173,
        "volume": 493603
      },
      {
        "date": "2024-07-26",
        "close": 28.50256,
        "volume": 162829
      },
      {
        "date": "2024-08-02",
        "close": 19.411533,
        "volume": 947016
      },
      {
        "date": "2024-08-09",
        "close": 17.98,
        "volume": 1557398
      },
      {
        "date": "2024-08-16",
        "close": 18.785999,
        "volume": 551727
      },
      {
        "date": "2024-08-23",
        "close": 18.546,
        "volume": 702641
      },
      {
        "date": "2024-08-30",
        "close": 19.841999,
        "volume": 853970
      },
      {
        "date": "2024-09-06",
        "close": 16.974001,
        "volume": 958342
      },
      {
        "date": "2024-09-13",
        "close": 17.802,
        "volume": 541517
      },
      {
        "date": "2024-09-20",
        "close": 18.530001,
        "volume": 1155088
      },
      {
        "date": "2024-09-27",
        "close": 21.290001,
        "volume": 934451
      },
      {
        "date": "2024-10-04",
        "close": 20.549999,
        "volume": 533583
      },
      {
        "date": "2024-10-11",
        "close": 21.594999,
        "volume": 393325
      },
      {
        "date": "2024-10-18",
        "close": 20.875,
        "volume": 456280
      },
      {
        "date": "2024-10-25",
        "close": 21.370001,
        "volume": 322694
      },
      {
        "date": "2024-11-01",
        "close": 21.275,
        "volume": 480568
      },
      {
        "date": "2024-11-08",
        "close": 24.43,
        "volume": 1053759
      },
      {
        "date": "2024-11-15",
        "close": 23.09,
        "volume": 462438
      },
      {
        "date": "2024-11-22",
        "close": 23.525,
        "volume": 188134
      },
      {
        "date": "2024-11-29",
        "close": 22.91,
        "volume": 321707
      },
      {
        "date": "2024-12-06",
        "close": 19.792,
        "volume": 839439
      },
      {
        "date": "2024-12-13",
        "close": 19.483999,
        "volume": 428627
      },
      {
        "date": "2024-12-20",
        "close": 18.806,
        "volume": 355245
      },
      {
        "date": "2024-12-27",
        "close": 19.431999,
        "volume": 121061
      },
      {
        "date": "2025-01-03",
        "close": 19.860001,
        "volume": 177537
      },
      {
        "date": "2025-01-10",
        "close": 18.538,
        "volume": 386270
      },
      {
        "date": "2025-01-17",
        "close": 20.700001,
        "volume": 577561
      },
      {
        "date": "2025-01-24",
        "close": 20.125,
        "volume": 696959
      },
      {
        "date": "2025-01-31",
        "close": 19.216,
        "volume": 1013101
      },
      {
        "date": "2025-02-07",
        "close": 18.445999,
        "volume": 496127
      },
      {
        "date": "2025-02-14",
        "close": 22.264999,
        "volume": 1699769
      },
      {
        "date": "2025-02-21",
        "close": 24.219999,
        "volume": 1266234
      },
      {
        "date": "2025-02-28",
        "close": 22.879999,
        "volume": 782756
      },
      {
        "date": "2025-03-07",
        "close": 18.684,
        "volume": 1179385
      },
      {
        "date": "2025-03-14",
        "close": 22.1,
        "volume": 1087889
      },
      {
        "date": "2025-03-21",
        "close": 22.495001,
        "volume": 595853
      },
      {
        "date": "2025-03-28",
        "close": 21.01,
        "volume": 287861
      },
      {
        "date": "2025-04-04",
        "close": 18.752001,
        "volume": 566668
      },
      {
        "date": "2025-04-11",
        "close": 16.540001,
        "volume": 1148140
      },
      {
        "date": "2025-04-18",
        "close": 16.444,
        "volume": 590815
      },
      {
        "date": "2025-04-25",
        "close": 17.530001,
        "volume": 580200
      },
      {
        "date": "2025-05-02",
        "close": 18.188,
        "volume": 345615
      },
      {
        "date": "2025-05-09",
        "close": 18.614,
        "volume": 308603
      },
      {
        "date": "2025-05-16",
        "close": 19.364,
        "volume": 501714
      },
      {
        "date": "2025-05-23",
        "close": 17.642,
        "volume": 333328
      },
      {
        "date": "2025-05-30",
        "close": 17.403999,
        "volume": 425638
      },
      {
        "date": "2025-06-06",
        "close": 17.823999,
        "volume": 270483
      },
      {
        "date": "2025-06-13",
        "close": 17.639999,
        "volume": 746479
      },
      {
        "date": "2025-06-20",
        "close": 18.452,
        "volume": 470826
      },
      {
        "date": "2025-06-27",
        "close": 19.459999,
        "volume": 538311
      },
      {
        "date": "2025-07-04",
        "close": 18.972,
        "volume": 675454
      },
      {
        "date": "2025-07-11",
        "close": 19.950001,
        "volume": 318054
      },
      {
        "date": "2025-07-18",
        "close": 20.075001,
        "volume": 532767
      },
      {
        "date": "2025-07-25",
        "close": 17.552,
        "volume": 918722
      },
      {
        "date": "2025-08-01",
        "close": 16.714001,
        "volume": 483075
      },
      {
        "date": "2025-08-08",
        "close": 16.870001,
        "volume": 719504
      },
      {
        "date": "2025-08-15",
        "close": 21.48,
        "volume": 1145906
      },
      {
        "date": "2025-08-22",
        "close": 20.93,
        "volume": 998348
      },
      {
        "date": "2025-08-29",
        "close": 20.985001,
        "volume": 591505
      },
      {
        "date": "2025-09-05",
        "close": 20.785,
        "volume": 180140
      },
      {
        "date": "2025-09-12",
        "close": 20.764999,
        "volume": 112773
      },
      {
        "date": "2025-09-19",
        "close": 25.5,
        "volume": 1392013
      },
      {
        "date": "2025-09-26",
        "close": 30.02,
        "volume": 1162837
      },
      {
        "date": "2025-10-03",
        "close": 31.795,
        "volume": 681283
      },
      {
        "date": "2025-10-10",
        "close": 31.75,
        "volume": 608827
      },
      {
        "date": "2025-10-17",
        "close": 31.625,
        "volume": 563493
      },
      {
        "date": "2025-10-24",
        "close": 32.924999,
        "volume": 454373
      },
      {
        "date": "2025-10-31",
        "close": 34.790001,
        "volume": 300788
      },
      {
        "date": "2025-11-07",
        "close": 32.259998,
        "volume": 438706
      },
      {
        "date": "2025-11-14",
        "close": 30.885,
        "volume": 434904
      },
      {
        "date": "2025-11-21",
        "close": 29.235001,
        "volume": 383831
      },
      {
        "date": "2025-11-28",
        "close": 34.195,
        "volume": 325752
      },
      {
        "date": "2025-12-05",
        "close": 36.134998,
        "volume": 474831
      },
      {
        "date": "2025-12-12",
        "close": 32.785,
        "volume": 174712
      },
      {
        "date": "2025-12-19",
        "close": 31.959999,
        "volume": 368634
      },
      {
        "date": "2025-12-26",
        "close": 30.85,
        "volume": 134448
      },
      {
        "date": "2026-01-02",
        "close": 33.779999,
        "volume": 163404
      },
      {
        "date": "2026-01-09",
        "close": 37.865002,
        "volume": 392973
      },
      {
        "date": "2026-01-16",
        "close": 40.544998,
        "volume": 578874
      },
      {
        "date": "2026-01-23",
        "close": 38.990002,
        "volume": 1098613
      },
      {
        "date": "2026-01-30",
        "close": 40.700001,
        "volume": 645232
      },
      {
        "date": "2026-02-06",
        "close": 43.145,
        "volume": 534551
      },
      {
        "date": "2026-02-13",
        "close": 39.794998,
        "volume": 348577
      },
      {
        "date": "2026-02-20",
        "close": 36.904999,
        "volume": 189152
      },
      {
        "date": "2026-02-27",
        "close": 38.549999,
        "volume": 160283
      },
      {
        "date": "2026-03-06",
        "close": 38.549999,
        "volume": 254516
      },
      {
        "date": "2026-03-13",
        "close": 39.935001,
        "volume": 313092
      },
      {
        "date": "2026-03-20",
        "close": 38.915001,
        "volume": 448114
      },
      {
        "date": "2026-03-27",
        "close": 37.77,
        "volume": 493471
      },
      {
        "date": "2026-04-03",
        "close": 42.965,
        "volume": 446335
      },
      {
        "date": "2026-04-10",
        "close": 53.779999,
        "volume": 602147
      },
      {
        "date": "2026-04-17",
        "close": 59.389999,
        "volume": 390611
      },
      {
        "date": "2026-04-24",
        "close": 70.32,
        "volume": 561051
      },
      {
        "date": "2026-05-01",
        "close": 80.550003,
        "volume": 474125
      },
      {
        "date": "2026-05-08",
        "close": 99.459999,
        "volume": 590868
      },
      {
        "date": "2026-05-15",
        "close": 93.75,
        "volume": 886388
      },
      {
        "date": "2026-05-22",
        "close": 104.459999,
        "volume": 426247
      },
      {
        "date": "2026-05-29",
        "close": 101.980003,
        "volume": 291399
      },
      {
        "date": "2026-06-05",
        "close": 89.93,
        "volume": 46369
      },
      {
        "date": "2026-06-12",
        "close": 106.300003,
        "volume": 109312
      },
      {
        "date": "2026-06-19",
        "close": 115.800003,
        "volume": 46641
      },
      {
        "date": "2026-06-26",
        "close": 112.82,
        "volume": 129031
      },
      {
        "date": "2026-07-03",
        "close": 108.660004,
        "volume": 28851
      },
      {
        "date": "2026-07-10",
        "close": 96.0,
        "volume": 338650
      },
      {
        "date": "2026-07-17",
        "close": 81.910004,
        "volume": 267894
      },
      {
        "date": "2026-07-24",
        "close": 85.099998,
        "volume": 271952
      },
      {
        "date": "2026-07-31",
        "close": 80.3,
        "volume": 498254
      },
      {
        "date": "2026-08-07",
        "close": 87.43,
        "volume": 214148
      }
    ],
    "sharemaestro_context": {
      "trend": 70.156834,
      "fair_value": 35.679588,
      "market_activity": 24.500725,
      "market_dynamics": -0.636775,
      "relative_strength": 53.642047
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.001018,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.004776,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.062111,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.059229,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.136582,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.107409,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.261852,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.140687,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.307546
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-04-16",
        "tenure": "Developing",
        "return": 0.075809
      },
      {
        "direction": "negative",
        "start": "2021-04-23",
        "end": "2021-07-16",
        "tenure": "Established",
        "return": -0.020523
      },
      {
        "direction": "positive",
        "start": "2021-07-23",
        "end": "2022-01-21",
        "tenure": "Extended",
        "return": 0.054584
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": -0.23151
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": -0.140796
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": 0.040655
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.025334
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.408123
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.070298
      }
    ]
  }
}