{
  "ticker": {
    "uuid": "8efcbabe-d035-409d-9116-df59511e6d40",
    "symbol": "4933",
    "name": "Ubright Optronics Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 55.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 59.594639,
    "boundary_margin": -0.077098,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.431627,
    "volatility_stability": 1.2298,
    "risk_context": 0.2317,
    "current_regime": {
      "move": -0.162577,
      "interruption": 0.146884,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 41.128,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 33.817753,
        "direction_boundary": 25.722851,
        "core_momentum": 0.314697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196761
      },
      {
        "date": "2023-08-18",
        "close": 34.070126,
        "direction_boundary": 25.567429,
        "core_momentum": 0.33256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195857
      },
      {
        "date": "2023-08-25",
        "close": 33.144764,
        "direction_boundary": 25.994846,
        "core_momentum": 0.275051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20266
      },
      {
        "date": "2023-09-01",
        "close": 42.061886,
        "direction_boundary": 26.422264,
        "core_momentum": 0.591911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375336
      },
      {
        "date": "2023-09-08",
        "close": 37.855694,
        "direction_boundary": 27.19939,
        "core_momentum": 0.391785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410679
      },
      {
        "date": "2023-09-15",
        "close": 41.094463,
        "direction_boundary": 26.383411,
        "core_momentum": 0.557587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418195
      },
      {
        "date": "2023-09-22",
        "close": 39.664356,
        "direction_boundary": 26.033703,
        "core_momentum": 0.523577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424308
      },
      {
        "date": "2023-09-29",
        "close": 42.314255,
        "direction_boundary": 25.878275,
        "core_momentum": 0.635127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429003
      },
      {
        "date": "2023-10-06",
        "close": 47.445808,
        "direction_boundary": 24.324026,
        "core_momentum": 0.950574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448217
      },
      {
        "date": "2023-10-13",
        "close": 51.651997,
        "direction_boundary": 24.168602,
        "core_momentum": 1.137153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456643
      },
      {
        "date": "2023-10-20",
        "close": 50.474258,
        "direction_boundary": 22.653208,
        "core_momentum": 1.228128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459549
      },
      {
        "date": "2023-10-27",
        "close": 47.614052,
        "direction_boundary": 23.391476,
        "core_momentum": 1.03553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471535
      },
      {
        "date": "2023-11-03",
        "close": 44.164982,
        "direction_boundary": 23.158337,
        "core_momentum": 0.907088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489385
      },
      {
        "date": "2023-11-10",
        "close": 44.66972,
        "direction_boundary": 23.391476,
        "core_momentum": 0.909658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487919
      },
      {
        "date": "2023-11-17",
        "close": 43.996727,
        "direction_boundary": 23.974321,
        "core_momentum": 0.835161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489799
      },
      {
        "date": "2023-11-24",
        "close": 46.772816,
        "direction_boundary": 24.246313,
        "core_momentum": 0.929069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491671
      },
      {
        "date": "2023-12-01",
        "close": 46.68869,
        "direction_boundary": 24.634876,
        "core_momentum": 0.895227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492358
      },
      {
        "date": "2023-12-08",
        "close": 47.950546,
        "direction_boundary": 25.062296,
        "core_momentum": 0.913254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491714
      },
      {
        "date": "2023-12-15",
        "close": 48.371166,
        "direction_boundary": 24.945724,
        "core_momentum": 0.939056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491003
      },
      {
        "date": "2023-12-22",
        "close": 45.847454,
        "direction_boundary": 24.829159,
        "core_momentum": 0.846517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501703
      },
      {
        "date": "2023-12-29",
        "close": 47.698177,
        "direction_boundary": 24.712587,
        "core_momentum": 0.930117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50076
      },
      {
        "date": "2024-01-05",
        "close": 49.044159,
        "direction_boundary": 24.246313,
        "core_momentum": 1.022747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500639
      },
      {
        "date": "2024-01-12",
        "close": 46.099823,
        "direction_boundary": 24.324026,
        "core_momentum": 0.895238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511783
      },
      {
        "date": "2024-01-19",
        "close": 47.277561,
        "direction_boundary": 24.440596,
        "core_momentum": 0.934387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511769
      },
      {
        "date": "2024-01-26",
        "close": 48.875904,
        "direction_boundary": 24.090891,
        "core_momentum": 1.028813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512017
      },
      {
        "date": "2024-02-02",
        "close": 51.483746,
        "direction_boundary": 24.829159,
        "core_momentum": 1.07352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494899
      },
      {
        "date": "2024-02-09",
        "close": 50.390137,
        "direction_boundary": 25.645138,
        "core_momentum": 0.9649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496971
      },
      {
        "date": "2024-02-16",
        "close": 52.829727,
        "direction_boundary": 26.266838,
        "core_momentum": 1.011271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498772
      },
      {
        "date": "2024-02-23",
        "close": 51.651997,
        "direction_boundary": 26.461121,
        "core_momentum": 0.951996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49793
      },
      {
        "date": "2024-03-01",
        "close": 52.66148,
        "direction_boundary": 27.704523,
        "core_momentum": 0.900826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38263
      },
      {
        "date": "2024-03-08",
        "close": 51.063129,
        "direction_boundary": 27.549099,
        "core_momentum": 0.853532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350855
      },
      {
        "date": "2024-03-15",
        "close": 47.782303,
        "direction_boundary": 26.888538,
        "core_momentum": 0.777051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351542
      },
      {
        "date": "2024-03-22",
        "close": 49.044159,
        "direction_boundary": 27.315962,
        "core_momentum": 0.79544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34744
      },
      {
        "date": "2024-03-29",
        "close": 48.539413,
        "direction_boundary": 27.19939,
        "core_momentum": 0.784577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338498
      },
      {
        "date": "2024-04-05",
        "close": 48.707664,
        "direction_boundary": 27.043964,
        "core_momentum": 0.801055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299661
      },
      {
        "date": "2024-04-12",
        "close": 49.969521,
        "direction_boundary": 27.510242,
        "core_momentum": 0.816397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276846
      },
      {
        "date": "2024-04-19",
        "close": 46.856937,
        "direction_boundary": 27.354813,
        "core_momentum": 0.712932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288983
      },
      {
        "date": "2024-04-26",
        "close": 47.866425,
        "direction_boundary": 27.121677,
        "core_momentum": 0.764877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279351
      },
      {
        "date": "2024-05-03",
        "close": 50.221889,
        "direction_boundary": 27.043964,
        "core_momentum": 0.857046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264717
      },
      {
        "date": "2024-05-10",
        "close": 55.185192,
        "direction_boundary": 26.810829,
        "core_momentum": 1.058317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292256
      },
      {
        "date": "2024-05-17",
        "close": 54.512203,
        "direction_boundary": 26.888538,
        "core_momentum": 1.02734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291819
      },
      {
        "date": "2024-05-24",
        "close": 53.250343,
        "direction_boundary": 26.694258,
        "core_momentum": 0.994824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284616
      },
      {
        "date": "2024-05-31",
        "close": 52.493233,
        "direction_boundary": 26.888538,
        "core_momentum": 0.952253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285741
      },
      {
        "date": "2024-06-07",
        "close": 53.502712,
        "direction_boundary": 27.976517,
        "core_momentum": 0.912415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284753
      },
      {
        "date": "2024-06-14",
        "close": 52.66148,
        "direction_boundary": 27.93766,
        "core_momentum": 0.884964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28601
      },
      {
        "date": "2024-06-21",
        "close": 53.839211,
        "direction_boundary": 28.67593,
        "core_momentum": 0.877505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274967
      },
      {
        "date": "2024-06-28",
        "close": 52.997974,
        "direction_boundary": 28.365078,
        "core_momentum": 0.868423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272219
      },
      {
        "date": "2024-07-05",
        "close": 54.428074,
        "direction_boundary": 28.637072,
        "core_momentum": 0.900616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272014
      },
      {
        "date": "2024-07-12",
        "close": 58.466019,
        "direction_boundary": 28.287369,
        "core_momentum": 1.06686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270295
      },
      {
        "date": "2024-07-19",
        "close": 59.643753,
        "direction_boundary": 28.637072,
        "core_momentum": 1.082746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269765
      },
      {
        "date": "2024-07-26",
        "close": 64.522926,
        "direction_boundary": 28.986782,
        "core_momentum": 1.225943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284863
      },
      {
        "date": "2024-08-02",
        "close": 59.643223,
        "direction_boundary": 32.597961,
        "core_momentum": 0.829661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303941
      },
      {
        "date": "2024-08-09",
        "close": 56.573353,
        "direction_boundary": 33.817753,
        "core_momentum": 0.672889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312534
      },
      {
        "date": "2024-08-16",
        "close": 61.835987,
        "direction_boundary": 34.070126,
        "core_momentum": 0.814962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328868
      },
      {
        "date": "2024-08-23",
        "close": 60.520332,
        "direction_boundary": 33.144764,
        "core_momentum": 0.825939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328691
      },
      {
        "date": "2024-08-30",
        "close": 61.397438,
        "direction_boundary": 42.061886,
        "core_momentum": 0.459693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328362
      },
      {
        "date": "2024-09-06",
        "close": 57.889011,
        "direction_boundary": 37.855694,
        "core_momentum": 0.529202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336819
      },
      {
        "date": "2024-09-13",
        "close": 64.291893,
        "direction_boundary": 41.094463,
        "core_momentum": 0.56449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347956
      },
      {
        "date": "2024-09-20",
        "close": 64.730446,
        "direction_boundary": 39.664356,
        "core_momentum": 0.631955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347359
      },
      {
        "date": "2024-09-27",
        "close": 61.923698,
        "direction_boundary": 42.314255,
        "core_momentum": 0.463424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354593
      },
      {
        "date": "2024-10-04",
        "close": 62.7131,
        "direction_boundary": 47.445808,
        "core_momentum": 0.321784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354517
      },
      {
        "date": "2024-10-11",
        "close": 59.730934,
        "direction_boundary": 51.651997,
        "core_momentum": 0.156411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362747
      },
      {
        "date": "2024-10-18",
        "close": 59.994072,
        "direction_boundary": 50.474258,
        "core_momentum": 0.188607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347997
      },
      {
        "date": "2024-10-25",
        "close": 62.976231,
        "direction_boundary": 47.614052,
        "core_momentum": 0.32264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351865
      },
      {
        "date": "2024-11-01",
        "close": 58.853828,
        "direction_boundary": 44.164982,
        "core_momentum": 0.33259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363614
      },
      {
        "date": "2024-11-08",
        "close": 55.87167,
        "direction_boundary": 44.66972,
        "core_momentum": 0.250773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348974
      },
      {
        "date": "2024-11-15",
        "close": 55.959381,
        "direction_boundary": 43.996727,
        "core_momentum": 0.271899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34849
      },
      {
        "date": "2024-11-22",
        "close": 56.310219,
        "direction_boundary": 46.772816,
        "core_momentum": 0.203909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346755
      },
      {
        "date": "2024-11-29",
        "close": 55.696247,
        "direction_boundary": 46.68869,
        "core_momentum": 0.192928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346467
      },
      {
        "date": "2024-12-06",
        "close": 58.766117,
        "direction_boundary": 47.950546,
        "core_momentum": 0.225557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353078
      },
      {
        "date": "2024-12-13",
        "close": 60.520332,
        "direction_boundary": 48.371166,
        "core_momentum": 0.251165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353668
      },
      {
        "date": "2024-12-20",
        "close": 57.275043,
        "direction_boundary": 45.847454,
        "core_momentum": 0.249252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362452
      },
      {
        "date": "2024-12-27",
        "close": 59.467808,
        "direction_boundary": 47.698177,
        "core_momentum": 0.246752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364654
      },
      {
        "date": "2025-01-03",
        "close": 60.169483,
        "direction_boundary": 49.044159,
        "core_momentum": 0.226843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363423
      },
      {
        "date": "2025-01-10",
        "close": 63.414783,
        "direction_boundary": 46.099823,
        "core_momentum": 0.375597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357237
      },
      {
        "date": "2025-01-17",
        "close": 64.467308,
        "direction_boundary": 47.277561,
        "core_momentum": 0.363592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356942
      },
      {
        "date": "2025-01-24",
        "close": 66.046097,
        "direction_boundary": 48.875904,
        "core_momentum": 0.351302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34152
      },
      {
        "date": "2025-02-07",
        "close": 70.607056,
        "direction_boundary": 51.483746,
        "core_momentum": 0.371444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333222
      },
      {
        "date": "2025-02-14",
        "close": 65.168999,
        "direction_boundary": 50.390137,
        "core_momentum": 0.293289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344892
      },
      {
        "date": "2025-02-21",
        "close": 64.905869,
        "direction_boundary": 52.829727,
        "core_momentum": 0.228586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323293
      },
      {
        "date": "2025-02-28",
        "close": 65.958389,
        "direction_boundary": 51.651997,
        "core_momentum": 0.276977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322059
      },
      {
        "date": "2025-03-07",
        "close": 73.676926,
        "direction_boundary": 52.66148,
        "core_momentum": 0.399067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354703
      },
      {
        "date": "2025-03-14",
        "close": 71.571869,
        "direction_boundary": 51.063129,
        "core_momentum": 0.401635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345925
      },
      {
        "date": "2025-03-21",
        "close": 71.571869,
        "direction_boundary": 47.782303,
        "core_momentum": 0.497874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316594
      },
      {
        "date": "2025-03-28",
        "close": 72.185844,
        "direction_boundary": 49.044159,
        "core_momentum": 0.471854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316633
      },
      {
        "date": "2025-04-04",
        "close": 72.27356,
        "direction_boundary": 48.539413,
        "core_momentum": 0.488967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308878
      },
      {
        "date": "2025-04-11",
        "close": 63.414783,
        "direction_boundary": 48.707664,
        "core_momentum": 0.301947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362091
      },
      {
        "date": "2025-04-18",
        "close": 63.590202,
        "direction_boundary": 49.969521,
        "core_momentum": 0.27258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355086
      },
      {
        "date": "2025-04-25",
        "close": 64.642731,
        "direction_boundary": 46.856937,
        "core_momentum": 0.379577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355611
      },
      {
        "date": "2025-05-02",
        "close": 70.607056,
        "direction_boundary": 47.866425,
        "core_momentum": 0.475085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3698
      },
      {
        "date": "2025-05-09",
        "close": 66.92321,
        "direction_boundary": 50.221889,
        "core_momentum": 0.332551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36478
      },
      {
        "date": "2025-05-16",
        "close": 71.221024,
        "direction_boundary": 55.185192,
        "core_momentum": 0.290582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363514
      },
      {
        "date": "2025-05-23",
        "close": 74.378616,
        "direction_boundary": 54.512203,
        "core_momentum": 0.36444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366341
      },
      {
        "date": "2025-05-30",
        "close": 73.676926,
        "direction_boundary": 53.250343,
        "core_momentum": 0.383595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367392
      },
      {
        "date": "2025-06-06",
        "close": 69.115974,
        "direction_boundary": 52.493233,
        "core_momentum": 0.316664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380628
      },
      {
        "date": "2025-06-13",
        "close": 65.607552,
        "direction_boundary": 53.502712,
        "core_momentum": 0.226247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383666
      },
      {
        "date": "2025-06-20",
        "close": 65.607552,
        "direction_boundary": 52.66148,
        "core_momentum": 0.245836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38197
      },
      {
        "date": "2025-06-27",
        "close": 67.800316,
        "direction_boundary": 53.839211,
        "core_momentum": 0.259311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374566
      },
      {
        "date": "2025-07-04",
        "close": 66.046097,
        "direction_boundary": 52.997974,
        "core_momentum": 0.2462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374424
      },
      {
        "date": "2025-07-11",
        "close": 67.537186,
        "direction_boundary": 54.428074,
        "core_momentum": 0.240852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375147
      },
      {
        "date": "2025-07-18",
        "close": 67.449471,
        "direction_boundary": 58.466019,
        "core_momentum": 0.153653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368718
      },
      {
        "date": "2025-07-25",
        "close": 67.483566,
        "direction_boundary": 59.643753,
        "core_momentum": 0.131444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368163
      },
      {
        "date": "2025-08-01",
        "close": 59.879781,
        "direction_boundary": 64.522926,
        "core_momentum": -0.071961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40296
      },
      {
        "date": "2025-08-08",
        "close": 59.594639,
        "direction_boundary": 59.643223,
        "core_momentum": -0.000815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389912
      },
      {
        "date": "2025-08-15",
        "close": 60.069878,
        "direction_boundary": 56.573353,
        "core_momentum": 0.061805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375515
      },
      {
        "date": "2025-08-22",
        "close": 58.454071,
        "direction_boundary": 61.835987,
        "core_momentum": -0.054692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377006
      },
      {
        "date": "2025-08-29",
        "close": 60.355019,
        "direction_boundary": 60.520332,
        "core_momentum": -0.002732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379343
      },
      {
        "date": "2025-09-05",
        "close": 61.495583,
        "direction_boundary": 61.397438,
        "core_momentum": 0.001599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343806
      },
      {
        "date": "2025-09-12",
        "close": 57.313503,
        "direction_boundary": 57.889011,
        "core_momentum": -0.009942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353777
      },
      {
        "date": "2025-09-19",
        "close": 56.172935,
        "direction_boundary": 64.291893,
        "core_momentum": -0.126283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353904
      },
      {
        "date": "2025-09-26",
        "close": 56.172935,
        "direction_boundary": 64.730446,
        "core_momentum": -0.132202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353239
      },
      {
        "date": "2025-10-03",
        "close": 56.64817,
        "direction_boundary": 61.923698,
        "core_momentum": -0.085194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353824
      },
      {
        "date": "2025-10-10",
        "close": 57.408554,
        "direction_boundary": 62.7131,
        "core_momentum": -0.084584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308468
      },
      {
        "date": "2025-10-17",
        "close": 58.16893,
        "direction_boundary": 59.730934,
        "core_momentum": -0.026151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309248
      },
      {
        "date": "2025-10-24",
        "close": 59.119404,
        "direction_boundary": 59.994072,
        "core_momentum": -0.014579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309222
      },
      {
        "date": "2025-10-31",
        "close": 60.259972,
        "direction_boundary": 62.976231,
        "core_momentum": -0.043131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281874
      },
      {
        "date": "2025-11-07",
        "close": 58.359028,
        "direction_boundary": 58.853828,
        "core_momentum": -0.008407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276142
      },
      {
        "date": "2025-11-14",
        "close": 55.887794,
        "direction_boundary": 55.87167,
        "core_momentum": 0.000289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263005
      },
      {
        "date": "2025-11-21",
        "close": 55.222462,
        "direction_boundary": 55.959381,
        "core_momentum": -0.013169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251782
      },
      {
        "date": "2025-11-28",
        "close": 57.693695,
        "direction_boundary": 56.310219,
        "core_momentum": 0.024569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26319
      },
      {
        "date": "2025-12-05",
        "close": 55.602654,
        "direction_boundary": 55.696247,
        "core_momentum": -0.00168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254533
      },
      {
        "date": "2025-12-12",
        "close": 55.602654,
        "direction_boundary": 58.766117,
        "core_momentum": -0.053831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246767
      },
      {
        "date": "2025-12-19",
        "close": 55.602654,
        "direction_boundary": 60.520332,
        "core_momentum": -0.081257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246767
      },
      {
        "date": "2025-12-26",
        "close": 55.982845,
        "direction_boundary": 57.275043,
        "core_momentum": -0.022561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241059
      },
      {
        "date": "2026-01-02",
        "close": 56.077888,
        "direction_boundary": 59.467808,
        "core_momentum": -0.057004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239798
      },
      {
        "date": "2026-01-09",
        "close": 55.507607,
        "direction_boundary": 60.169483,
        "core_momentum": -0.077479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236251
      },
      {
        "date": "2026-01-16",
        "close": 55.507607,
        "direction_boundary": 63.414783,
        "core_momentum": -0.12469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236327
      },
      {
        "date": "2026-01-23",
        "close": 56.267986,
        "direction_boundary": 64.467308,
        "core_momentum": -0.127186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237907
      },
      {
        "date": "2026-01-30",
        "close": 53.416569,
        "direction_boundary": 66.046097,
        "core_momentum": -0.191223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186987
      },
      {
        "date": "2026-02-06",
        "close": 53.416569,
        "direction_boundary": 70.607056,
        "core_momentum": -0.243467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187085
      },
      {
        "date": "2026-02-13",
        "close": 55.127419,
        "direction_boundary": 65.168999,
        "core_momentum": -0.154085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192916
      },
      {
        "date": "2026-02-27",
        "close": 56.553127,
        "direction_boundary": 64.905869,
        "core_momentum": -0.12869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193692
      },
      {
        "date": "2026-03-06",
        "close": 57.693695,
        "direction_boundary": 65.958389,
        "core_momentum": -0.125302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190245
      },
      {
        "date": "2026-03-13",
        "close": 52.561142,
        "direction_boundary": 73.676926,
        "core_momentum": -0.2866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226085
      },
      {
        "date": "2026-03-20",
        "close": 57.503597,
        "direction_boundary": 71.571869,
        "core_momentum": -0.196561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243398
      },
      {
        "date": "2026-03-27",
        "close": 55.317513,
        "direction_boundary": 71.571869,
        "core_momentum": -0.227105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247833
      },
      {
        "date": "2026-04-03",
        "close": 53.891804,
        "direction_boundary": 72.185844,
        "core_momentum": -0.25343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250342
      },
      {
        "date": "2026-04-10",
        "close": 57.408554,
        "direction_boundary": 72.27356,
        "core_momentum": -0.205677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265781
      },
      {
        "date": "2026-04-17",
        "close": 57.408554,
        "direction_boundary": 63.414783,
        "core_momentum": -0.094713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265137
      },
      {
        "date": "2026-04-24",
        "close": 64.156906,
        "direction_boundary": 63.590202,
        "core_momentum": 0.008912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306458
      },
      {
        "date": "2026-05-01",
        "close": 69.954788,
        "direction_boundary": 64.642731,
        "core_momentum": 0.082176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326989
      },
      {
        "date": "2026-05-08",
        "close": 65.677666,
        "direction_boundary": 70.607056,
        "core_momentum": -0.069814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340236
      },
      {
        "date": "2026-05-15",
        "close": 64.061859,
        "direction_boundary": 66.92321,
        "core_momentum": -0.042756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338892
      },
      {
        "date": "2026-05-22",
        "close": 70.239937,
        "direction_boundary": 71.221024,
        "core_momentum": -0.013775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353138
      },
      {
        "date": "2026-05-29",
        "close": 73.471542,
        "direction_boundary": 74.378616,
        "core_momentum": -0.012195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355266
      },
      {
        "date": "2026-06-05",
        "close": 70.239937,
        "direction_boundary": 73.676926,
        "core_momentum": -0.046649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360167
      },
      {
        "date": "2026-06-12",
        "close": 64.156906,
        "direction_boundary": 69.115974,
        "core_momentum": -0.07175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380538
      },
      {
        "date": "2026-06-19",
        "close": 64.061859,
        "direction_boundary": 65.607552,
        "core_momentum": -0.02356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380586
      },
      {
        "date": "2026-06-26",
        "close": 62.255962,
        "direction_boundary": 65.607552,
        "core_momentum": -0.051085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38346
      },
      {
        "date": "2026-07-03",
        "close": 65.012337,
        "direction_boundary": 67.800316,
        "core_momentum": -0.04112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387253
      },
      {
        "date": "2026-07-10",
        "close": 59.499592,
        "direction_boundary": 66.046097,
        "core_momentum": -0.09912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408793
      },
      {
        "date": "2026-07-17",
        "close": 54.176945,
        "direction_boundary": 67.537186,
        "core_momentum": -0.197821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429758
      },
      {
        "date": "2026-07-24",
        "close": 56.5,
        "direction_boundary": 67.449471,
        "core_momentum": -0.162336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433865
      },
      {
        "date": "2026-07-31",
        "close": 54.200001,
        "direction_boundary": 67.483566,
        "core_momentum": -0.196841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437309
      },
      {
        "date": "2026-08-07",
        "close": 55.0,
        "direction_boundary": 59.879781,
        "core_momentum": -0.081493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431627
      },
      {
        "date": "2026-08-14",
        "close": 55.0,
        "direction_boundary": 59.594639,
        "core_momentum": -0.077098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431627
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 33.817753,
        "volume": 4335000
      },
      {
        "date": "2023-08-18",
        "close": 34.070126,
        "volume": 4005000
      },
      {
        "date": "2023-08-25",
        "close": 33.144764,
        "volume": 810000
      },
      {
        "date": "2023-09-01",
        "close": 42.061886,
        "volume": 13176000
      },
      {
        "date": "2023-09-08",
        "close": 37.855694,
        "volume": 7980000
      },
      {
        "date": "2023-09-15",
        "close": 41.094463,
        "volume": 6720000
      },
      {
        "date": "2023-09-22",
        "close": 39.664356,
        "volume": 3098000
      },
      {
        "date": "2023-09-29",
        "close": 42.314255,
        "volume": 4312000
      },
      {
        "date": "2023-10-06",
        "close": 47.445808,
        "volume": 21118000
      },
      {
        "date": "2023-10-13",
        "close": 51.651997,
        "volume": 11468000
      },
      {
        "date": "2023-10-20",
        "close": 50.474258,
        "volume": 8942000
      },
      {
        "date": "2023-10-27",
        "close": 47.614052,
        "volume": 5154000
      },
      {
        "date": "2023-11-03",
        "close": 44.164982,
        "volume": 3868000
      },
      {
        "date": "2023-11-10",
        "close": 44.66972,
        "volume": 2849000
      },
      {
        "date": "2023-11-17",
        "close": 43.996727,
        "volume": 2674000
      },
      {
        "date": "2023-11-24",
        "close": 46.772816,
        "volume": 4718000
      },
      {
        "date": "2023-12-01",
        "close": 46.68869,
        "volume": 2158000
      },
      {
        "date": "2023-12-08",
        "close": 47.950546,
        "volume": 7564000
      },
      {
        "date": "2023-12-15",
        "close": 48.371166,
        "volume": 20407000
      },
      {
        "date": "2023-12-22",
        "close": 45.847454,
        "volume": 3158000
      },
      {
        "date": "2023-12-29",
        "close": 47.698177,
        "volume": 3552000
      },
      {
        "date": "2024-01-05",
        "close": 49.044159,
        "volume": 2258000
      },
      {
        "date": "2024-01-12",
        "close": 46.099823,
        "volume": 2635000
      },
      {
        "date": "2024-01-19",
        "close": 47.277561,
        "volume": 1706100
      },
      {
        "date": "2024-01-26",
        "close": 48.875904,
        "volume": 3296000
      },
      {
        "date": "2024-02-02",
        "close": 51.483746,
        "volume": 5197000
      },
      {
        "date": "2024-02-09",
        "close": 50.390137,
        "volume": 552000
      },
      {
        "date": "2024-02-16",
        "close": 52.829727,
        "volume": 1765000
      },
      {
        "date": "2024-02-23",
        "close": 51.651997,
        "volume": 9943000
      },
      {
        "date": "2024-03-01",
        "close": 52.66148,
        "volume": 2126000
      },
      {
        "date": "2024-03-08",
        "close": 51.063129,
        "volume": 3043000
      },
      {
        "date": "2024-03-15",
        "close": 47.782303,
        "volume": 2307000
      },
      {
        "date": "2024-03-22",
        "close": 49.044159,
        "volume": 1334000
      },
      {
        "date": "2024-03-29",
        "close": 48.539413,
        "volume": 826000
      },
      {
        "date": "2024-04-05",
        "close": 48.707664,
        "volume": 467000
      },
      {
        "date": "2024-04-12",
        "close": 49.969521,
        "volume": 1715000
      },
      {
        "date": "2024-04-19",
        "close": 46.856937,
        "volume": 1352000
      },
      {
        "date": "2024-04-26",
        "close": 47.866425,
        "volume": 726000
      },
      {
        "date": "2024-05-03",
        "close": 50.221889,
        "volume": 827000
      },
      {
        "date": "2024-05-10",
        "close": 55.185192,
        "volume": 11400000
      },
      {
        "date": "2024-05-17",
        "close": 54.512203,
        "volume": 2211000
      },
      {
        "date": "2024-05-24",
        "close": 53.250343,
        "volume": 2387000
      },
      {
        "date": "2024-05-31",
        "close": 52.493233,
        "volume": 1336000
      },
      {
        "date": "2024-06-07",
        "close": 53.502712,
        "volume": 1025000
      },
      {
        "date": "2024-06-14",
        "close": 52.66148,
        "volume": 661000
      },
      {
        "date": "2024-06-21",
        "close": 53.839211,
        "volume": 939000
      },
      {
        "date": "2024-06-28",
        "close": 52.997974,
        "volume": 595000
      },
      {
        "date": "2024-07-05",
        "close": 54.428074,
        "volume": 1119000
      },
      {
        "date": "2024-07-12",
        "close": 58.466019,
        "volume": 6333000
      },
      {
        "date": "2024-07-19",
        "close": 59.643753,
        "volume": 4165000
      },
      {
        "date": "2024-07-26",
        "close": 64.522926,
        "volume": 4659000
      },
      {
        "date": "2024-08-02",
        "close": 59.643223,
        "volume": 10602000
      },
      {
        "date": "2024-08-09",
        "close": 56.573353,
        "volume": 4927000
      },
      {
        "date": "2024-08-16",
        "close": 61.835987,
        "volume": 2523000
      },
      {
        "date": "2024-08-23",
        "close": 60.520332,
        "volume": 2177000
      },
      {
        "date": "2024-08-30",
        "close": 61.397438,
        "volume": 2465000
      },
      {
        "date": "2024-09-06",
        "close": 57.889011,
        "volume": 2008000
      },
      {
        "date": "2024-09-13",
        "close": 64.291893,
        "volume": 12837000
      },
      {
        "date": "2024-09-20",
        "close": 64.730446,
        "volume": 8410000
      },
      {
        "date": "2024-09-27",
        "close": 61.923698,
        "volume": 3362000
      },
      {
        "date": "2024-10-04",
        "close": 62.7131,
        "volume": 2290000
      },
      {
        "date": "2024-10-11",
        "close": 59.730934,
        "volume": 5179000
      },
      {
        "date": "2024-10-18",
        "close": 59.994072,
        "volume": 2514000
      },
      {
        "date": "2024-10-25",
        "close": 62.976231,
        "volume": 3598000
      },
      {
        "date": "2024-11-01",
        "close": 58.853828,
        "volume": 2709000
      },
      {
        "date": "2024-11-08",
        "close": 55.87167,
        "volume": 3328000
      },
      {
        "date": "2024-11-15",
        "close": 55.959381,
        "volume": 2742000
      },
      {
        "date": "2024-11-22",
        "close": 56.310219,
        "volume": 1500322
      },
      {
        "date": "2024-11-29",
        "close": 55.696247,
        "volume": 2670000
      },
      {
        "date": "2024-12-06",
        "close": 58.766117,
        "volume": 2839000
      },
      {
        "date": "2024-12-13",
        "close": 60.520332,
        "volume": 9689000
      },
      {
        "date": "2024-12-20",
        "close": 57.275043,
        "volume": 2594000
      },
      {
        "date": "2024-12-27",
        "close": 59.467808,
        "volume": 1644000
      },
      {
        "date": "2025-01-03",
        "close": 60.169483,
        "volume": 1358000
      },
      {
        "date": "2025-01-10",
        "close": 63.414783,
        "volume": 5540000
      },
      {
        "date": "2025-01-17",
        "close": 64.467308,
        "volume": 4097000
      },
      {
        "date": "2025-01-24",
        "close": 66.046097,
        "volume": 3228000
      },
      {
        "date": "2025-02-07",
        "close": 70.607056,
        "volume": 5692647
      },
      {
        "date": "2025-02-14",
        "close": 65.168999,
        "volume": 3883320
      },
      {
        "date": "2025-02-21",
        "close": 64.905869,
        "volume": 2110719
      },
      {
        "date": "2025-02-28",
        "close": 65.958389,
        "volume": 1940070
      },
      {
        "date": "2025-03-07",
        "close": 73.676926,
        "volume": 17656213
      },
      {
        "date": "2025-03-14",
        "close": 71.571869,
        "volume": 5729990
      },
      {
        "date": "2025-03-21",
        "close": 71.571869,
        "volume": 2112634
      },
      {
        "date": "2025-03-28",
        "close": 72.185844,
        "volume": 5421018
      },
      {
        "date": "2025-04-04",
        "close": 72.27356,
        "volume": 2427086
      },
      {
        "date": "2025-04-11",
        "close": 63.414783,
        "volume": 5236058
      },
      {
        "date": "2025-04-18",
        "close": 63.590202,
        "volume": 2660298
      },
      {
        "date": "2025-04-25",
        "close": 64.642731,
        "volume": 2222265
      },
      {
        "date": "2025-05-02",
        "close": 70.607056,
        "volume": 7157138
      },
      {
        "date": "2025-05-09",
        "close": 66.92321,
        "volume": 4894200
      },
      {
        "date": "2025-05-16",
        "close": 71.221024,
        "volume": 3072596
      },
      {
        "date": "2025-05-23",
        "close": 74.378616,
        "volume": 5182586
      },
      {
        "date": "2025-05-30",
        "close": 73.676926,
        "volume": 1954359
      },
      {
        "date": "2025-06-06",
        "close": 69.115974,
        "volume": 2588920
      },
      {
        "date": "2025-06-13",
        "close": 65.607552,
        "volume": 4082289
      },
      {
        "date": "2025-06-20",
        "close": 65.607552,
        "volume": 2119332
      },
      {
        "date": "2025-06-27",
        "close": 67.800316,
        "volume": 1799957
      },
      {
        "date": "2025-07-04",
        "close": 66.046097,
        "volume": 1688629
      },
      {
        "date": "2025-07-11",
        "close": 67.537186,
        "volume": 972452
      },
      {
        "date": "2025-07-18",
        "close": 67.449471,
        "volume": 2972539
      },
      {
        "date": "2025-07-25",
        "close": 67.483566,
        "volume": 4325694
      },
      {
        "date": "2025-08-01",
        "close": 59.879781,
        "volume": 5959095
      },
      {
        "date": "2025-08-08",
        "close": 59.594639,
        "volume": 1989625
      },
      {
        "date": "2025-08-15",
        "close": 60.069878,
        "volume": 2181394
      },
      {
        "date": "2025-08-22",
        "close": 58.454071,
        "volume": 1655251
      },
      {
        "date": "2025-08-29",
        "close": 60.355019,
        "volume": 859091
      },
      {
        "date": "2025-09-05",
        "close": 61.495583,
        "volume": 1304105
      },
      {
        "date": "2025-09-12",
        "close": 57.313503,
        "volume": 1516570
      },
      {
        "date": "2025-09-19",
        "close": 56.172935,
        "volume": 976076
      },
      {
        "date": "2025-09-26",
        "close": 56.172935,
        "volume": 946580
      },
      {
        "date": "2025-10-03",
        "close": 56.64817,
        "volume": 445150
      },
      {
        "date": "2025-10-10",
        "close": 57.408554,
        "volume": 372516
      },
      {
        "date": "2025-10-17",
        "close": 58.16893,
        "volume": 802789
      },
      {
        "date": "2025-10-24",
        "close": 59.119404,
        "volume": 578372
      },
      {
        "date": "2025-10-31",
        "close": 60.259972,
        "volume": 716028
      },
      {
        "date": "2025-11-07",
        "close": 58.359028,
        "volume": 2393681
      },
      {
        "date": "2025-11-14",
        "close": 55.887794,
        "volume": 1109013
      },
      {
        "date": "2025-11-21",
        "close": 55.222462,
        "volume": 1154362
      },
      {
        "date": "2025-11-28",
        "close": 57.693695,
        "volume": 573050
      },
      {
        "date": "2025-12-05",
        "close": 55.602654,
        "volume": 607376
      },
      {
        "date": "2025-12-12",
        "close": 55.602654,
        "volume": 532573
      },
      {
        "date": "2025-12-19",
        "close": 55.602654,
        "volume": 329010
      },
      {
        "date": "2025-12-26",
        "close": 55.982845,
        "volume": 325052
      },
      {
        "date": "2026-01-02",
        "close": 56.077888,
        "volume": 361828
      },
      {
        "date": "2026-01-09",
        "close": 55.507607,
        "volume": 757096
      },
      {
        "date": "2026-01-16",
        "close": 55.507607,
        "volume": 643330
      },
      {
        "date": "2026-01-23",
        "close": 56.267986,
        "volume": 753177
      },
      {
        "date": "2026-01-30",
        "close": 53.416569,
        "volume": 1137425
      },
      {
        "date": "2026-02-06",
        "close": 53.416569,
        "volume": 516030
      },
      {
        "date": "2026-02-13",
        "close": 55.127419,
        "volume": 294242
      },
      {
        "date": "2026-02-27",
        "close": 56.553127,
        "volume": 490078
      },
      {
        "date": "2026-03-06",
        "close": 57.693695,
        "volume": 1040100
      },
      {
        "date": "2026-03-13",
        "close": 52.561142,
        "volume": 1602360
      },
      {
        "date": "2026-03-20",
        "close": 57.503597,
        "volume": 5581364
      },
      {
        "date": "2026-03-27",
        "close": 55.317513,
        "volume": 774461
      },
      {
        "date": "2026-04-03",
        "close": 53.891804,
        "volume": 653210
      },
      {
        "date": "2026-04-10",
        "close": 57.408554,
        "volume": 903268
      },
      {
        "date": "2026-04-17",
        "close": 57.408554,
        "volume": 891155
      },
      {
        "date": "2026-04-24",
        "close": 64.156906,
        "volume": 4170786
      },
      {
        "date": "2026-05-01",
        "close": 69.954788,
        "volume": 13272451
      },
      {
        "date": "2026-05-08",
        "close": 65.677666,
        "volume": 6219827
      },
      {
        "date": "2026-05-15",
        "close": 64.061859,
        "volume": 2771689
      },
      {
        "date": "2026-05-22",
        "close": 70.239937,
        "volume": 4815477
      },
      {
        "date": "2026-05-29",
        "close": 73.471542,
        "volume": 5894709
      },
      {
        "date": "2026-06-05",
        "close": 70.239937,
        "volume": 4638432
      },
      {
        "date": "2026-06-12",
        "close": 64.156906,
        "volume": 2130317
      },
      {
        "date": "2026-06-19",
        "close": 64.061859,
        "volume": 2690642
      },
      {
        "date": "2026-06-26",
        "close": 62.255962,
        "volume": 1375383
      },
      {
        "date": "2026-07-03",
        "close": 65.012337,
        "volume": 998557
      },
      {
        "date": "2026-07-10",
        "close": 59.499592,
        "volume": 934279
      },
      {
        "date": "2026-07-17",
        "close": 54.176945,
        "volume": 1187477
      },
      {
        "date": "2026-07-24",
        "close": 56.5,
        "volume": 460776
      },
      {
        "date": "2026-07-31",
        "close": 54.200001,
        "volume": 701029
      },
      {
        "date": "2026-08-07",
        "close": 55.0,
        "volume": 601036
      },
      {
        "date": "2026-08-14",
        "close": 55.0,
        "volume": 494119
      }
    ],
    "sharemaestro_context": {
      "trend": 59.658012,
      "fair_value": 57.215977,
      "market_activity": -13.647882,
      "market_dynamics": -1.125143,
      "relative_strength": -33.201342
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.031898,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.4444,
        "conditional_difference": 0.023327,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.069504,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.043025,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.028591,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.048895,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.000864,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.069216,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 1.41215
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.004762
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.03252
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.018242
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-04-17",
        "tenure": "Established",
        "return": 0.032479
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.09037
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.162577
      }
    ]
  }
}