{
  "ticker": {
    "uuid": "8efcf4c1-3e61-420f-88b3-b2f85de8c708",
    "symbol": "688571",
    "name": "Hangzhou Toka Ink Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.43,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 8.27,
    "boundary_margin": 0.140266,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.78614,
    "volatility_stability": 1.8216,
    "risk_context": 0.1272,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.737,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 14.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.37012,
        "direction_boundary": 5.046653,
        "core_momentum": 0.262246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264996
      },
      {
        "date": "2023-08-04",
        "close": 6.237409,
        "direction_boundary": 5.224352,
        "core_momentum": 0.193911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199926
      },
      {
        "date": "2023-08-11",
        "close": 6.133137,
        "direction_boundary": 5.309647,
        "core_momentum": 0.155093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201626
      },
      {
        "date": "2023-08-18",
        "close": 6.275327,
        "direction_boundary": 5.203028,
        "core_momentum": 0.206091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192707
      },
      {
        "date": "2023-08-25",
        "close": 6.000426,
        "direction_boundary": 5.430483,
        "core_momentum": 0.104953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203494
      },
      {
        "date": "2023-09-01",
        "close": 6.645021,
        "direction_boundary": 5.330971,
        "core_momentum": 0.246494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245334
      },
      {
        "date": "2023-09-08",
        "close": 6.588145,
        "direction_boundary": 5.131948,
        "core_momentum": 0.283751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246166
      },
      {
        "date": "2023-09-15",
        "close": 6.483872,
        "direction_boundary": 5.146164,
        "core_momentum": 0.259943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240222
      },
      {
        "date": "2023-09-22",
        "close": 6.626062,
        "direction_boundary": 5.146164,
        "core_momentum": 0.287573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232407
      },
      {
        "date": "2023-09-29",
        "close": 6.512311,
        "direction_boundary": 4.840522,
        "core_momentum": 0.345374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225098
      },
      {
        "date": "2023-10-27",
        "close": 7.014716,
        "direction_boundary": 5.004004,
        "core_momentum": 0.401821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262864
      },
      {
        "date": "2023-11-03",
        "close": 6.891484,
        "direction_boundary": 5.153273,
        "core_momentum": 0.337302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26549
      },
      {
        "date": "2023-11-10",
        "close": 7.118989,
        "direction_boundary": 5.025329,
        "core_momentum": 0.416621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267342
      },
      {
        "date": "2023-11-17",
        "close": 7.175865,
        "direction_boundary": 5.23146,
        "core_momentum": 0.371675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267319
      },
      {
        "date": "2023-11-24",
        "close": 6.929401,
        "direction_boundary": 5.245676,
        "core_momentum": 0.320974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271499
      },
      {
        "date": "2023-12-01",
        "close": 6.94836,
        "direction_boundary": 5.274107,
        "core_momentum": 0.317448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268381
      },
      {
        "date": "2023-12-08",
        "close": 6.796691,
        "direction_boundary": 5.252784,
        "core_momentum": 0.293922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271358
      },
      {
        "date": "2023-12-15",
        "close": 6.891484,
        "direction_boundary": 5.352295,
        "core_momentum": 0.287576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26827
      },
      {
        "date": "2023-12-22",
        "close": 6.739815,
        "direction_boundary": 5.330971,
        "core_momentum": 0.264275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27076
      },
      {
        "date": "2023-12-29",
        "close": 7.09055,
        "direction_boundary": 5.267,
        "core_momentum": 0.346222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27729
      },
      {
        "date": "2024-01-05",
        "close": 7.09055,
        "direction_boundary": 4.982681,
        "core_momentum": 0.423039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273505
      },
      {
        "date": "2024-01-12",
        "close": 7.014716,
        "direction_boundary": 4.968466,
        "core_momentum": 0.411847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274456
      },
      {
        "date": "2024-01-19",
        "close": 6.389079,
        "direction_boundary": 5.067977,
        "core_momentum": 0.260676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305003
      },
      {
        "date": "2024-01-26",
        "close": 6.313244,
        "direction_boundary": 4.982681,
        "core_momentum": 0.267038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295336
      },
      {
        "date": "2024-02-02",
        "close": 4.862905,
        "direction_boundary": 5.19592,
        "core_momentum": -0.064092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465043
      },
      {
        "date": "2024-02-09",
        "close": 4.862905,
        "direction_boundary": 5.920932,
        "core_momentum": -0.178693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464993
      },
      {
        "date": "2024-02-23",
        "close": 5.384268,
        "direction_boundary": 5.935148,
        "core_momentum": -0.092817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489752
      },
      {
        "date": "2024-03-01",
        "close": 5.498021,
        "direction_boundary": 5.679261,
        "core_momentum": -0.031913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489531
      },
      {
        "date": "2024-03-08",
        "close": 5.422185,
        "direction_boundary": 5.75745,
        "core_momentum": -0.058232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486383
      },
      {
        "date": "2024-03-15",
        "close": 5.735004,
        "direction_boundary": 5.686369,
        "core_momentum": 0.008553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470275
      },
      {
        "date": "2024-03-22",
        "close": 5.877194,
        "direction_boundary": 5.72191,
        "core_momentum": 0.027138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472097
      },
      {
        "date": "2024-03-29",
        "close": 5.981467,
        "direction_boundary": 5.50867,
        "core_momentum": 0.085828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472745
      },
      {
        "date": "2024-04-05",
        "close": 6.218451,
        "direction_boundary": 5.800097,
        "core_momentum": 0.072129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475139
      },
      {
        "date": "2024-04-12",
        "close": 6.019384,
        "direction_boundary": 5.565534,
        "core_momentum": 0.081547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476558
      },
      {
        "date": "2024-04-19",
        "close": 5.659169,
        "direction_boundary": 5.451807,
        "core_momentum": 0.038035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483465
      },
      {
        "date": "2024-04-26",
        "close": 6.104699,
        "direction_boundary": 5.330971,
        "core_momentum": 0.145138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494787
      },
      {
        "date": "2024-05-03",
        "close": 6.3796,
        "direction_boundary": 5.522887,
        "core_momentum": 0.155121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473905
      },
      {
        "date": "2024-05-10",
        "close": 6.332203,
        "direction_boundary": 5.57975,
        "core_momentum": 0.134854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473509
      },
      {
        "date": "2024-05-17",
        "close": 6.322724,
        "direction_boundary": 5.679261,
        "core_momentum": 0.1133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470717
      },
      {
        "date": "2024-05-24",
        "close": 6.047823,
        "direction_boundary": 5.743233,
        "core_momentum": 0.053035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473531
      },
      {
        "date": "2024-05-31",
        "close": 5.877194,
        "direction_boundary": 5.935148,
        "core_momentum": -0.009765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472853
      },
      {
        "date": "2024-06-07",
        "close": 5.31362,
        "direction_boundary": 5.80136,
        "core_momentum": -0.084073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490358
      },
      {
        "date": "2024-06-14",
        "close": 5.352547,
        "direction_boundary": 5.820318,
        "core_momentum": -0.080369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490642
      },
      {
        "date": "2024-06-21",
        "close": 5.284423,
        "direction_boundary": 5.687607,
        "core_momentum": -0.070888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48953
      },
      {
        "date": "2024-06-28",
        "close": 5.148177,
        "direction_boundary": 5.64969,
        "core_momentum": -0.088768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489749
      },
      {
        "date": "2024-07-05",
        "close": 4.963271,
        "direction_boundary": 5.744483,
        "core_momentum": -0.135993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482885
      },
      {
        "date": "2024-07-12",
        "close": 5.021662,
        "direction_boundary": 5.981467,
        "core_momentum": -0.160463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483821
      },
      {
        "date": "2024-07-19",
        "close": 4.778365,
        "direction_boundary": 6.047823,
        "core_momentum": -0.209903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486418
      },
      {
        "date": "2024-07-26",
        "close": 4.661582,
        "direction_boundary": 6.208972,
        "core_momentum": -0.249218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473356
      },
      {
        "date": "2024-08-02",
        "close": 4.797828,
        "direction_boundary": 6.559707,
        "core_momentum": -0.268591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476749
      },
      {
        "date": "2024-08-09",
        "close": 4.749169,
        "direction_boundary": 6.37012,
        "core_momentum": -0.254462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311438
      },
      {
        "date": "2024-08-16",
        "close": 4.749169,
        "direction_boundary": 6.237409,
        "core_momentum": -0.238599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311438
      },
      {
        "date": "2024-08-23",
        "close": 4.573995,
        "direction_boundary": 6.133137,
        "core_momentum": -0.254216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277616
      },
      {
        "date": "2024-08-30",
        "close": 4.846488,
        "direction_boundary": 6.275327,
        "core_momentum": -0.227692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289337
      },
      {
        "date": "2024-09-06",
        "close": 4.690778,
        "direction_boundary": 6.000426,
        "core_momentum": -0.218259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29167
      },
      {
        "date": "2024-09-13",
        "close": 4.583727,
        "direction_boundary": 6.645021,
        "core_momentum": -0.310201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278564
      },
      {
        "date": "2024-09-20",
        "close": 4.671314,
        "direction_boundary": 6.588145,
        "core_momentum": -0.290952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277346
      },
      {
        "date": "2024-09-27",
        "close": 5.177373,
        "direction_boundary": 6.483872,
        "core_momentum": -0.2015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316093
      },
      {
        "date": "2024-10-04",
        "close": 5.868338,
        "direction_boundary": 6.626062,
        "core_momentum": -0.114355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360038
      },
      {
        "date": "2024-10-11",
        "close": 5.547185,
        "direction_boundary": 6.512311,
        "core_momentum": -0.1482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3655
      },
      {
        "date": "2024-10-18",
        "close": 5.771019,
        "direction_boundary": 6.483872,
        "core_momentum": -0.109942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359983
      },
      {
        "date": "2024-10-25",
        "close": 6.33547,
        "direction_boundary": 6.294285,
        "core_momentum": 0.006543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368024
      },
      {
        "date": "2024-11-01",
        "close": 6.101903,
        "direction_boundary": 7.014716,
        "core_momentum": -0.130128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36652
      },
      {
        "date": "2024-11-08",
        "close": 6.676086,
        "direction_boundary": 6.891484,
        "core_momentum": -0.031256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387734
      },
      {
        "date": "2024-11-15",
        "close": 6.374397,
        "direction_boundary": 7.118989,
        "core_momentum": -0.104592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393472
      },
      {
        "date": "2024-11-22",
        "close": 6.257614,
        "direction_boundary": 7.175865,
        "core_momentum": -0.127964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389189
      },
      {
        "date": "2024-11-29",
        "close": 6.676086,
        "direction_boundary": 6.929401,
        "core_momentum": -0.036557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396296
      },
      {
        "date": "2024-12-06",
        "close": 6.763673,
        "direction_boundary": 6.94836,
        "core_momentum": -0.02658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365838
      },
      {
        "date": "2024-12-13",
        "close": 6.822065,
        "direction_boundary": 6.796691,
        "core_momentum": 0.003733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365828
      },
      {
        "date": "2024-12-20",
        "close": 7.114021,
        "direction_boundary": 6.891484,
        "core_momentum": 0.032292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367072
      },
      {
        "date": "2024-12-27",
        "close": 6.831796,
        "direction_boundary": 6.739815,
        "core_momentum": 0.013647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370534
      },
      {
        "date": "2025-01-03",
        "close": 6.014316,
        "direction_boundary": 7.09055,
        "core_momentum": -0.151784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412825
      },
      {
        "date": "2025-01-10",
        "close": 6.043512,
        "direction_boundary": 7.09055,
        "core_momentum": -0.147667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412791
      },
      {
        "date": "2025-01-17",
        "close": 6.744209,
        "direction_boundary": 7.014716,
        "core_momentum": -0.038563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427828
      },
      {
        "date": "2025-01-24",
        "close": 6.997239,
        "direction_boundary": 6.389079,
        "core_momentum": 0.095187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425405
      },
      {
        "date": "2025-01-31",
        "close": 6.997239,
        "direction_boundary": 6.313244,
        "core_momentum": 0.108343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425495
      },
      {
        "date": "2025-02-07",
        "close": 7.221073,
        "direction_boundary": 4.862905,
        "core_momentum": 0.48493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424579
      },
      {
        "date": "2025-02-14",
        "close": 7.230804,
        "direction_boundary": 4.862905,
        "core_momentum": 0.486931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424481
      },
      {
        "date": "2025-02-21",
        "close": 7.746595,
        "direction_boundary": 5.384268,
        "core_momentum": 0.438746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423197
      },
      {
        "date": "2025-02-28",
        "close": 7.532493,
        "direction_boundary": 5.498021,
        "core_momentum": 0.370037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424693
      },
      {
        "date": "2025-03-07",
        "close": 7.542225,
        "direction_boundary": 5.422185,
        "core_momentum": 0.390994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419336
      },
      {
        "date": "2025-03-14",
        "close": 7.41571,
        "direction_boundary": 5.735004,
        "core_momentum": 0.293061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418205
      },
      {
        "date": "2025-03-21",
        "close": 7.347588,
        "direction_boundary": 5.877194,
        "core_momentum": 0.250186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419967
      },
      {
        "date": "2025-03-28",
        "close": 7.143218,
        "direction_boundary": 5.981467,
        "core_momentum": 0.194225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405729
      },
      {
        "date": "2025-04-04",
        "close": 7.152949,
        "direction_boundary": 6.218451,
        "core_momentum": 0.150278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371736
      },
      {
        "date": "2025-04-11",
        "close": 6.85126,
        "direction_boundary": 6.019384,
        "core_momentum": 0.1382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36763
      },
      {
        "date": "2025-04-18",
        "close": 6.997239,
        "direction_boundary": 5.659169,
        "core_momentum": 0.236443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365356
      },
      {
        "date": "2025-04-25",
        "close": 7.094558,
        "direction_boundary": 6.104699,
        "core_momentum": 0.162147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343978
      },
      {
        "date": "2025-05-02",
        "close": 7.036166,
        "direction_boundary": 6.3796,
        "core_momentum": 0.102916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339204
      },
      {
        "date": "2025-05-09",
        "close": 7.26,
        "direction_boundary": 6.332203,
        "core_momentum": 0.14652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319165
      },
      {
        "date": "2025-05-16",
        "close": 7.269732,
        "direction_boundary": 6.322724,
        "core_momentum": 0.149778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311135
      },
      {
        "date": "2025-05-23",
        "close": 6.958311,
        "direction_boundary": 6.047823,
        "core_momentum": 0.150548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316887
      },
      {
        "date": "2025-05-30",
        "close": 7.065362,
        "direction_boundary": 5.877194,
        "core_momentum": 0.202166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305159
      },
      {
        "date": "2025-06-06",
        "close": 7.21134,
        "direction_boundary": 5.31362,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30586
      },
      {
        "date": "2025-06-13",
        "close": 7.22,
        "direction_boundary": 5.352547,
        "core_momentum": 0.348891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305735
      },
      {
        "date": "2025-06-20",
        "close": 7.17,
        "direction_boundary": 5.284423,
        "core_momentum": 0.356818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300501
      },
      {
        "date": "2025-06-27",
        "close": 7.5,
        "direction_boundary": 5.148177,
        "core_momentum": 0.456826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300679
      },
      {
        "date": "2025-07-04",
        "close": 7.68,
        "direction_boundary": 4.963271,
        "core_momentum": 0.547367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234778
      },
      {
        "date": "2025-07-11",
        "close": 7.96,
        "direction_boundary": 5.021662,
        "core_momentum": 0.585133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237487
      },
      {
        "date": "2025-07-18",
        "close": 8.21,
        "direction_boundary": 4.778365,
        "core_momentum": 0.718161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192628
      },
      {
        "date": "2025-07-25",
        "close": 8.31,
        "direction_boundary": 4.661582,
        "core_momentum": 0.782657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188114
      },
      {
        "date": "2025-08-01",
        "close": 8.27,
        "direction_boundary": 4.797828,
        "core_momentum": 0.723697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188571
      },
      {
        "date": "2025-08-08",
        "close": 8.7,
        "direction_boundary": 4.749169,
        "core_momentum": 0.831899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19543
      },
      {
        "date": "2025-08-15",
        "close": 8.77,
        "direction_boundary": 4.749169,
        "core_momentum": 0.846639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195251
      },
      {
        "date": "2025-08-22",
        "close": 8.91,
        "direction_boundary": 4.573995,
        "core_momentum": 0.947969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174609
      },
      {
        "date": "2025-08-29",
        "close": 8.35,
        "direction_boundary": 4.846488,
        "core_momentum": 0.722897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195023
      },
      {
        "date": "2025-09-05",
        "close": 8.14,
        "direction_boundary": 4.690778,
        "core_momentum": 0.73532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199242
      },
      {
        "date": "2025-09-12",
        "close": 8.08,
        "direction_boundary": 4.583727,
        "core_momentum": 0.762758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197777
      },
      {
        "date": "2025-09-19",
        "close": 7.73,
        "direction_boundary": 4.671314,
        "core_momentum": 0.654781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207932
      },
      {
        "date": "2025-09-26",
        "close": 7.8,
        "direction_boundary": 5.177373,
        "core_momentum": 0.506556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203493
      },
      {
        "date": "2025-10-03",
        "close": 7.91,
        "direction_boundary": 5.868338,
        "core_momentum": 0.347911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203997
      },
      {
        "date": "2025-10-10",
        "close": 7.95,
        "direction_boundary": 5.547185,
        "core_momentum": 0.433159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192428
      },
      {
        "date": "2025-10-17",
        "close": 7.85,
        "direction_boundary": 5.771019,
        "core_momentum": 0.360245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192729
      },
      {
        "date": "2025-10-24",
        "close": 8.08,
        "direction_boundary": 6.33547,
        "core_momentum": 0.275359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195312
      },
      {
        "date": "2025-10-31",
        "close": 8.12,
        "direction_boundary": 6.101903,
        "core_momentum": 0.330732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194374
      },
      {
        "date": "2025-11-07",
        "close": 8.25,
        "direction_boundary": 6.676086,
        "core_momentum": 0.235754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191432
      },
      {
        "date": "2025-11-14",
        "close": 8.35,
        "direction_boundary": 6.374397,
        "core_momentum": 0.309928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191608
      },
      {
        "date": "2025-11-21",
        "close": 7.47,
        "direction_boundary": 6.257614,
        "core_momentum": 0.193746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242433
      },
      {
        "date": "2025-11-28",
        "close": 7.44,
        "direction_boundary": 6.676086,
        "core_momentum": 0.114425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241913
      },
      {
        "date": "2025-12-05",
        "close": 7.34,
        "direction_boundary": 6.763673,
        "core_momentum": 0.085209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241316
      },
      {
        "date": "2025-12-12",
        "close": 7.13,
        "direction_boundary": 6.822065,
        "core_momentum": 0.045138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244801
      },
      {
        "date": "2025-12-19",
        "close": 7.48,
        "direction_boundary": 7.114021,
        "core_momentum": 0.051445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253571
      },
      {
        "date": "2025-12-26",
        "close": 7.51,
        "direction_boundary": 6.831796,
        "core_momentum": 0.099272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245801
      },
      {
        "date": "2026-01-02",
        "close": 7.45,
        "direction_boundary": 6.014316,
        "core_momentum": 0.238711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243621
      },
      {
        "date": "2026-01-09",
        "close": 7.8,
        "direction_boundary": 6.043512,
        "core_momentum": 0.29064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247065
      },
      {
        "date": "2026-01-16",
        "close": 8.0,
        "direction_boundary": 6.744209,
        "core_momentum": 0.186203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245745
      },
      {
        "date": "2026-01-23",
        "close": 8.14,
        "direction_boundary": 6.997239,
        "core_momentum": 0.163316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246411
      },
      {
        "date": "2026-01-30",
        "close": 8.1,
        "direction_boundary": 6.997239,
        "core_momentum": 0.157599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246414
      },
      {
        "date": "2026-02-06",
        "close": 7.96,
        "direction_boundary": 7.221073,
        "core_momentum": 0.102329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235827
      },
      {
        "date": "2026-02-13",
        "close": 7.89,
        "direction_boundary": 7.230804,
        "core_momentum": 0.091165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235351
      },
      {
        "date": "2026-02-27",
        "close": 8.22,
        "direction_boundary": 7.746595,
        "core_momentum": 0.061111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242088
      },
      {
        "date": "2026-03-06",
        "close": 8.03,
        "direction_boundary": 7.532493,
        "core_momentum": 0.066048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227278
      },
      {
        "date": "2026-03-13",
        "close": 8.18,
        "direction_boundary": 7.542225,
        "core_momentum": 0.084561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226182
      },
      {
        "date": "2026-03-20",
        "close": 7.47,
        "direction_boundary": 7.41571,
        "core_momentum": 0.007321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258969
      },
      {
        "date": "2026-03-27",
        "close": 7.51,
        "direction_boundary": 7.347588,
        "core_momentum": 0.022104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25221
      },
      {
        "date": "2026-04-03",
        "close": 7.62,
        "direction_boundary": 7.143218,
        "core_momentum": 0.066746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252769
      },
      {
        "date": "2026-04-10",
        "close": 7.456216,
        "direction_boundary": 7.152949,
        "core_momentum": 0.042397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253412
      },
      {
        "date": "2026-04-17",
        "close": 7.721457,
        "direction_boundary": 6.85126,
        "core_momentum": 0.127013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258483
      },
      {
        "date": "2026-04-24",
        "close": 7.976874,
        "direction_boundary": 6.997239,
        "core_momentum": 0.140003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262025
      },
      {
        "date": "2026-05-01",
        "close": 8.959248,
        "direction_boundary": 7.094558,
        "core_momentum": 0.262834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305229
      },
      {
        "date": "2026-05-08",
        "close": 9.047662,
        "direction_boundary": 7.036166,
        "core_momentum": 0.28588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305335
      },
      {
        "date": "2026-05-15",
        "close": 9.155723,
        "direction_boundary": 7.26,
        "core_momentum": 0.261119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305078
      },
      {
        "date": "2026-05-22",
        "close": 9.794266,
        "direction_boundary": 7.269732,
        "core_momentum": 0.347266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317411
      },
      {
        "date": "2026-05-29",
        "close": 8.43859,
        "direction_boundary": 6.958311,
        "core_momentum": 0.212735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348066
      },
      {
        "date": "2026-06-05",
        "close": 8.900306,
        "direction_boundary": 7.065362,
        "core_momentum": 0.25971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354212
      },
      {
        "date": "2026-06-12",
        "close": 7.92,
        "direction_boundary": 7.21134,
        "core_momentum": 0.09827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392887
      },
      {
        "date": "2026-06-19",
        "close": 9.3,
        "direction_boundary": 7.22,
        "core_momentum": 0.288089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446418
      },
      {
        "date": "2026-06-26",
        "close": 8.05,
        "direction_boundary": 7.17,
        "core_momentum": 0.122734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491306
      },
      {
        "date": "2026-07-03",
        "close": 10.24,
        "direction_boundary": 7.5,
        "core_momentum": 0.365333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591755
      },
      {
        "date": "2026-07-10",
        "close": 9.26,
        "direction_boundary": 7.68,
        "core_momentum": 0.205729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61159
      },
      {
        "date": "2026-07-17",
        "close": 7.5,
        "direction_boundary": 7.96,
        "core_momentum": -0.057789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679868
      },
      {
        "date": "2026-07-24",
        "close": 6.79,
        "direction_boundary": 8.21,
        "core_momentum": -0.17296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691932
      },
      {
        "date": "2026-07-31",
        "close": 7.32,
        "direction_boundary": 8.31,
        "core_momentum": -0.119134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700477
      },
      {
        "date": "2026-08-07",
        "close": 9.43,
        "direction_boundary": 8.27,
        "core_momentum": 0.140266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78614
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.37012,
        "volume": 21178618
      },
      {
        "date": "2023-08-04",
        "close": 6.237409,
        "volume": 10737097
      },
      {
        "date": "2023-08-11",
        "close": 6.133137,
        "volume": 9345670
      },
      {
        "date": "2023-08-18",
        "close": 6.275327,
        "volume": 12403906
      },
      {
        "date": "2023-08-25",
        "close": 6.000426,
        "volume": 9893125
      },
      {
        "date": "2023-09-01",
        "close": 6.645021,
        "volume": 19340457
      },
      {
        "date": "2023-09-08",
        "close": 6.588145,
        "volume": 15427782
      },
      {
        "date": "2023-09-15",
        "close": 6.483872,
        "volume": 12741368
      },
      {
        "date": "2023-09-22",
        "close": 6.626062,
        "volume": 10164213
      },
      {
        "date": "2023-09-29",
        "close": 6.512311,
        "volume": 7508633
      },
      {
        "date": "2023-10-13",
        "close": 6.483872,
        "volume": 9990680
      },
      {
        "date": "2023-10-20",
        "close": 6.294285,
        "volume": 11346072
      },
      {
        "date": "2023-10-27",
        "close": 7.014716,
        "volume": 50068896
      },
      {
        "date": "2023-11-03",
        "close": 6.891484,
        "volume": 21506648
      },
      {
        "date": "2023-11-10",
        "close": 7.118989,
        "volume": 17265394
      },
      {
        "date": "2023-11-17",
        "close": 7.175865,
        "volume": 15587491
      },
      {
        "date": "2023-11-24",
        "close": 6.929401,
        "volume": 15686255
      },
      {
        "date": "2023-12-01",
        "close": 6.94836,
        "volume": 15705105
      },
      {
        "date": "2023-12-08",
        "close": 6.796691,
        "volume": 15039319
      },
      {
        "date": "2023-12-15",
        "close": 6.891484,
        "volume": 14150722
      },
      {
        "date": "2023-12-22",
        "close": 6.739815,
        "volume": 13773926
      },
      {
        "date": "2023-12-29",
        "close": 7.09055,
        "volume": 12568873
      },
      {
        "date": "2024-01-05",
        "close": 7.09055,
        "volume": 11752578
      },
      {
        "date": "2024-01-12",
        "close": 7.014716,
        "volume": 12928459
      },
      {
        "date": "2024-01-19",
        "close": 6.389079,
        "volume": 21170846
      },
      {
        "date": "2024-01-26",
        "close": 6.313244,
        "volume": 24003723
      },
      {
        "date": "2024-02-02",
        "close": 4.862905,
        "volume": 27481007
      },
      {
        "date": "2024-02-09",
        "close": 4.862905,
        "volume": 41688415
      },
      {
        "date": "2024-02-23",
        "close": 5.384268,
        "volume": 32000442
      },
      {
        "date": "2024-03-01",
        "close": 5.498021,
        "volume": 29563406
      },
      {
        "date": "2024-03-08",
        "close": 5.422185,
        "volume": 13878714
      },
      {
        "date": "2024-03-15",
        "close": 5.735004,
        "volume": 12247786
      },
      {
        "date": "2024-03-22",
        "close": 5.877194,
        "volume": 14667229
      },
      {
        "date": "2024-03-29",
        "close": 5.981467,
        "volume": 14548987
      },
      {
        "date": "2024-04-05",
        "close": 6.218451,
        "volume": 8949676
      },
      {
        "date": "2024-04-12",
        "close": 6.019384,
        "volume": 11698039
      },
      {
        "date": "2024-04-19",
        "close": 5.659169,
        "volume": 17828990
      },
      {
        "date": "2024-04-26",
        "close": 6.104699,
        "volume": 13504820
      },
      {
        "date": "2024-05-03",
        "close": 6.3796,
        "volume": 9720506
      },
      {
        "date": "2024-05-10",
        "close": 6.332203,
        "volume": 13104692
      },
      {
        "date": "2024-05-17",
        "close": 6.322724,
        "volume": 10845326
      },
      {
        "date": "2024-05-24",
        "close": 6.047823,
        "volume": 8131317
      },
      {
        "date": "2024-05-31",
        "close": 5.877194,
        "volume": 12632146
      },
      {
        "date": "2024-06-07",
        "close": 5.31362,
        "volume": 26655345
      },
      {
        "date": "2024-06-14",
        "close": 5.352547,
        "volume": 20014958
      },
      {
        "date": "2024-06-21",
        "close": 5.284423,
        "volume": 19537270
      },
      {
        "date": "2024-06-28",
        "close": 5.148177,
        "volume": 22400302
      },
      {
        "date": "2024-07-05",
        "close": 4.963271,
        "volume": 7470543
      },
      {
        "date": "2024-07-12",
        "close": 5.021662,
        "volume": 16369756
      },
      {
        "date": "2024-07-19",
        "close": 4.778365,
        "volume": 15999293
      },
      {
        "date": "2024-07-26",
        "close": 4.661582,
        "volume": 10145430
      },
      {
        "date": "2024-08-02",
        "close": 4.797828,
        "volume": 9913720
      },
      {
        "date": "2024-08-09",
        "close": 4.749169,
        "volume": 12265366
      },
      {
        "date": "2024-08-16",
        "close": 4.749169,
        "volume": 10065717
      },
      {
        "date": "2024-08-23",
        "close": 4.573995,
        "volume": 9576227
      },
      {
        "date": "2024-08-30",
        "close": 4.846488,
        "volume": 14685742
      },
      {
        "date": "2024-09-06",
        "close": 4.690778,
        "volume": 9733801
      },
      {
        "date": "2024-09-13",
        "close": 4.583727,
        "volume": 10910407
      },
      {
        "date": "2024-09-20",
        "close": 4.671314,
        "volume": 6532985
      },
      {
        "date": "2024-09-27",
        "close": 5.177373,
        "volume": 15075184
      },
      {
        "date": "2024-10-04",
        "close": 5.868338,
        "volume": 12509028
      },
      {
        "date": "2024-10-11",
        "close": 5.547185,
        "volume": 40212855
      },
      {
        "date": "2024-10-18",
        "close": 5.771019,
        "volume": 19300321
      },
      {
        "date": "2024-10-25",
        "close": 6.33547,
        "volume": 24081789
      },
      {
        "date": "2024-11-01",
        "close": 6.101903,
        "volume": 29598046
      },
      {
        "date": "2024-11-08",
        "close": 6.676086,
        "volume": 38486735
      },
      {
        "date": "2024-11-15",
        "close": 6.374397,
        "volume": 28615167
      },
      {
        "date": "2024-11-22",
        "close": 6.257614,
        "volume": 18801898
      },
      {
        "date": "2024-11-29",
        "close": 6.676086,
        "volume": 23414496
      },
      {
        "date": "2024-12-06",
        "close": 6.763673,
        "volume": 20007844
      },
      {
        "date": "2024-12-13",
        "close": 6.822065,
        "volume": 18869544
      },
      {
        "date": "2024-12-20",
        "close": 7.114021,
        "volume": 24612908
      },
      {
        "date": "2024-12-27",
        "close": 6.831796,
        "volume": 82518421
      },
      {
        "date": "2025-01-03",
        "close": 6.014316,
        "volume": 27060610
      },
      {
        "date": "2025-01-10",
        "close": 6.043512,
        "volume": 20103951
      },
      {
        "date": "2025-01-17",
        "close": 6.744209,
        "volume": 20765021
      },
      {
        "date": "2025-01-24",
        "close": 6.997239,
        "volume": 33231861
      },
      {
        "date": "2025-01-31",
        "close": 6.997239,
        "volume": 3420789
      },
      {
        "date": "2025-02-07",
        "close": 7.221073,
        "volume": 16534201
      },
      {
        "date": "2025-02-14",
        "close": 7.230804,
        "volume": 20398895
      },
      {
        "date": "2025-02-21",
        "close": 7.746595,
        "volume": 57866412
      },
      {
        "date": "2025-02-28",
        "close": 7.532493,
        "volume": 58853831
      },
      {
        "date": "2025-03-07",
        "close": 7.542225,
        "volume": 27118400
      },
      {
        "date": "2025-03-14",
        "close": 7.41571,
        "volume": 38604469
      },
      {
        "date": "2025-03-21",
        "close": 7.347588,
        "volume": 22921557
      },
      {
        "date": "2025-03-28",
        "close": 7.143218,
        "volume": 19900081
      },
      {
        "date": "2025-04-04",
        "close": 7.152949,
        "volume": 14107134
      },
      {
        "date": "2025-04-11",
        "close": 6.85126,
        "volume": 39974255
      },
      {
        "date": "2025-04-18",
        "close": 6.997239,
        "volume": 16444228
      },
      {
        "date": "2025-04-25",
        "close": 7.094558,
        "volume": 14375169
      },
      {
        "date": "2025-05-02",
        "close": 7.036166,
        "volume": 7547590
      },
      {
        "date": "2025-05-09",
        "close": 7.26,
        "volume": 18594216
      },
      {
        "date": "2025-05-16",
        "close": 7.269732,
        "volume": 15148946
      },
      {
        "date": "2025-05-23",
        "close": 6.958311,
        "volume": 19381747
      },
      {
        "date": "2025-05-30",
        "close": 7.065362,
        "volume": 12434360
      },
      {
        "date": "2025-06-06",
        "close": 7.21134,
        "volume": 10995685
      },
      {
        "date": "2025-06-13",
        "close": 7.22,
        "volume": 15104667
      },
      {
        "date": "2025-06-20",
        "close": 7.17,
        "volume": 15866794
      },
      {
        "date": "2025-06-27",
        "close": 7.5,
        "volume": 16129497
      },
      {
        "date": "2025-07-04",
        "close": 7.68,
        "volume": 20708616
      },
      {
        "date": "2025-07-11",
        "close": 7.96,
        "volume": 19711289
      },
      {
        "date": "2025-07-18",
        "close": 8.21,
        "volume": 19747613
      },
      {
        "date": "2025-07-25",
        "close": 8.31,
        "volume": 19719890
      },
      {
        "date": "2025-08-01",
        "close": 8.27,
        "volume": 28113392
      },
      {
        "date": "2025-08-08",
        "close": 8.7,
        "volume": 45313143
      },
      {
        "date": "2025-08-15",
        "close": 8.77,
        "volume": 27659084
      },
      {
        "date": "2025-08-22",
        "close": 8.91,
        "volume": 33736652
      },
      {
        "date": "2025-08-29",
        "close": 8.35,
        "volume": 26903060
      },
      {
        "date": "2025-09-05",
        "close": 8.14,
        "volume": 19116941
      },
      {
        "date": "2025-09-12",
        "close": 8.08,
        "volume": 16404388
      },
      {
        "date": "2025-09-19",
        "close": 7.73,
        "volume": 21738319
      },
      {
        "date": "2025-09-26",
        "close": 7.8,
        "volume": 17638350
      },
      {
        "date": "2025-10-03",
        "close": 7.91,
        "volume": 5807854
      },
      {
        "date": "2025-10-10",
        "close": 7.95,
        "volume": 6647868
      },
      {
        "date": "2025-10-17",
        "close": 7.85,
        "volume": 32082870
      },
      {
        "date": "2025-10-24",
        "close": 8.08,
        "volume": 15390998
      },
      {
        "date": "2025-10-31",
        "close": 8.12,
        "volume": 19913253
      },
      {
        "date": "2025-11-07",
        "close": 8.25,
        "volume": 17631821
      },
      {
        "date": "2025-11-14",
        "close": 8.35,
        "volume": 15413984
      },
      {
        "date": "2025-11-21",
        "close": 7.47,
        "volume": 16672410
      },
      {
        "date": "2025-11-28",
        "close": 7.44,
        "volume": 28336544
      },
      {
        "date": "2025-12-05",
        "close": 7.34,
        "volume": 13349774
      },
      {
        "date": "2025-12-12",
        "close": 7.13,
        "volume": 14057449
      },
      {
        "date": "2025-12-19",
        "close": 7.48,
        "volume": 15906337
      },
      {
        "date": "2025-12-26",
        "close": 7.51,
        "volume": 13760970
      },
      {
        "date": "2026-01-02",
        "close": 7.45,
        "volume": 6254033
      },
      {
        "date": "2026-01-09",
        "close": 7.8,
        "volume": 22119547
      },
      {
        "date": "2026-01-16",
        "close": 8.0,
        "volume": 22905600
      },
      {
        "date": "2026-01-23",
        "close": 8.14,
        "volume": 14969336
      },
      {
        "date": "2026-01-30",
        "close": 8.1,
        "volume": 19203480
      },
      {
        "date": "2026-02-06",
        "close": 7.96,
        "volume": 26798928
      },
      {
        "date": "2026-02-13",
        "close": 7.89,
        "volume": 18520020
      },
      {
        "date": "2026-02-27",
        "close": 8.22,
        "volume": 18322138
      },
      {
        "date": "2026-03-06",
        "close": 8.03,
        "volume": 27010706
      },
      {
        "date": "2026-03-13",
        "close": 8.18,
        "volume": 20598968
      },
      {
        "date": "2026-03-20",
        "close": 7.47,
        "volume": 19527090
      },
      {
        "date": "2026-03-27",
        "close": 7.51,
        "volume": 19037256
      },
      {
        "date": "2026-04-03",
        "close": 7.62,
        "volume": 31321795
      },
      {
        "date": "2026-04-10",
        "close": 7.456216,
        "volume": 18687670
      },
      {
        "date": "2026-04-17",
        "close": 7.721457,
        "volume": 19608708
      },
      {
        "date": "2026-04-24",
        "close": 7.976874,
        "volume": 37200801
      },
      {
        "date": "2026-05-01",
        "close": 8.959248,
        "volume": 50557838
      },
      {
        "date": "2026-05-08",
        "close": 9.047662,
        "volume": 42720050
      },
      {
        "date": "2026-05-15",
        "close": 9.155723,
        "volume": 58176322
      },
      {
        "date": "2026-05-22",
        "close": 9.794266,
        "volume": 92997307
      },
      {
        "date": "2026-05-29",
        "close": 8.43859,
        "volume": 72695601
      },
      {
        "date": "2026-06-05",
        "close": 8.900306,
        "volume": 16690730
      },
      {
        "date": "2026-06-12",
        "close": 7.92,
        "volume": 34593186
      },
      {
        "date": "2026-06-19",
        "close": 9.3,
        "volume": 73657190
      },
      {
        "date": "2026-06-26",
        "close": 8.05,
        "volume": 12034894
      },
      {
        "date": "2026-07-03",
        "close": 10.24,
        "volume": 30491871
      },
      {
        "date": "2026-07-10",
        "close": 9.26,
        "volume": 72980100
      },
      {
        "date": "2026-07-17",
        "close": 7.5,
        "volume": 58700385
      },
      {
        "date": "2026-07-24",
        "close": 6.79,
        "volume": 48538149
      },
      {
        "date": "2026-07-31",
        "close": 7.32,
        "volume": 41625644
      },
      {
        "date": "2026-08-07",
        "close": 9.43,
        "volume": 68173419
      }
    ],
    "sharemaestro_context": {
      "trend": 8.272678,
      "fair_value": 6.963633,
      "market_activity": -9.355156,
      "market_dynamics": -0.691448,
      "relative_strength": 16.680154
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.014021,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.8462,
        "conditional_difference": -0.022375,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.007627,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.017973,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.021768,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.046787,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.006547,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.144746,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.17915
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.1
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.115009
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": 0.054546
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": -0.018066
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.108453
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.001426
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.121359
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.323379
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.024
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}