{
  "ticker": {
    "uuid": "8efdc9f2-4de6-4fd6-a489-da30c2118392",
    "symbol": "KHNZ",
    "name": "The Kraft Heinz Company",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.76,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 21.999701,
    "boundary_margin": -0.010896,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.26002,
    "volatility_stability": 1.3287,
    "risk_context": 0.3846,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 21.642,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.851206,
        "direction_boundary": 30.317732,
        "core_momentum": -0.147324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133566
      },
      {
        "date": "2023-08-25",
        "close": 26.259291,
        "direction_boundary": 30.95048,
        "core_momentum": -0.151571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135819
      },
      {
        "date": "2023-09-01",
        "close": 25.62974,
        "direction_boundary": 30.716797,
        "core_momentum": -0.165612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133294
      },
      {
        "date": "2023-09-08",
        "close": 25.798492,
        "direction_boundary": 29.109243,
        "core_momentum": -0.113735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134239
      },
      {
        "date": "2023-09-15",
        "close": 26.642273,
        "direction_boundary": 27.876383,
        "core_momentum": -0.044271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143388
      },
      {
        "date": "2023-09-22",
        "close": 27.28776,
        "direction_boundary": 28.130207,
        "core_momentum": -0.029948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148249
      },
      {
        "date": "2023-09-29",
        "close": 26.924934,
        "direction_boundary": 27.546007,
        "core_momentum": -0.022547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148219
      },
      {
        "date": "2023-10-06",
        "close": 25.35973,
        "direction_boundary": 27.392906,
        "core_momentum": -0.074223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166944
      },
      {
        "date": "2023-10-13",
        "close": 25.05175,
        "direction_boundary": 29.681355,
        "core_momentum": -0.155977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167155
      },
      {
        "date": "2023-10-20",
        "close": 25.136131,
        "direction_boundary": 28.831242,
        "core_momentum": -0.128163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167418
      },
      {
        "date": "2023-10-27",
        "close": 25.199411,
        "direction_boundary": 31.32114,
        "core_momentum": -0.19545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167009
      },
      {
        "date": "2023-11-03",
        "close": 26.338512,
        "direction_boundary": 30.688597,
        "core_momentum": -0.141749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167579
      },
      {
        "date": "2023-11-10",
        "close": 25.946154,
        "direction_boundary": 28.484755,
        "core_momentum": -0.089121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167653
      },
      {
        "date": "2023-11-17",
        "close": 26.022091,
        "direction_boundary": 29.556458,
        "core_momentum": -0.11958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162682
      },
      {
        "date": "2023-11-24",
        "close": 27.013531,
        "direction_boundary": 30.546066,
        "core_momentum": -0.115646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172621
      },
      {
        "date": "2023-12-01",
        "close": 27.717909,
        "direction_boundary": 30.546066,
        "core_momentum": -0.092587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177134
      },
      {
        "date": "2023-12-08",
        "close": 28.738962,
        "direction_boundary": 30.9818,
        "core_momentum": -0.072392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180822
      },
      {
        "date": "2023-12-15",
        "close": 28.837221,
        "direction_boundary": 30.525705,
        "core_momentum": -0.055314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180202
      },
      {
        "date": "2023-12-22",
        "close": 28.200666,
        "direction_boundary": 31.038811,
        "core_momentum": -0.091439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179423
      },
      {
        "date": "2023-12-29",
        "close": 28.341646,
        "direction_boundary": 30.814837,
        "core_momentum": -0.08026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176688
      },
      {
        "date": "2024-01-05",
        "close": 29.640388,
        "direction_boundary": 32.574051,
        "core_momentum": -0.090061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186483
      },
      {
        "date": "2024-01-12",
        "close": 29.264437,
        "direction_boundary": 31.991724,
        "core_momentum": -0.08525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183236
      },
      {
        "date": "2024-01-19",
        "close": 28.965387,
        "direction_boundary": 29.83749,
        "core_momentum": -0.029228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178297
      },
      {
        "date": "2024-01-26",
        "close": 29.247351,
        "direction_boundary": 29.495417,
        "core_momentum": -0.00841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178596
      },
      {
        "date": "2024-02-02",
        "close": 29.760015,
        "direction_boundary": 29.560577,
        "core_momentum": 0.006747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176281
      },
      {
        "date": "2024-02-09",
        "close": 28.533894,
        "direction_boundary": 30.163279,
        "core_momentum": -0.054019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183542
      },
      {
        "date": "2024-02-16",
        "close": 27.662373,
        "direction_boundary": 30.415758,
        "core_momentum": -0.090525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188358
      },
      {
        "date": "2024-02-23",
        "close": 28.700506,
        "direction_boundary": 30.62751,
        "core_momentum": -0.062917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193514
      },
      {
        "date": "2024-03-01",
        "close": 27.807623,
        "direction_boundary": 29.666451,
        "core_momentum": -0.062658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195867
      },
      {
        "date": "2024-03-08",
        "close": 27.432425,
        "direction_boundary": 29.395153,
        "core_momentum": -0.06677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197151
      },
      {
        "date": "2024-03-15",
        "close": 27.306986,
        "direction_boundary": 29.061628,
        "core_momentum": -0.060377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192567
      },
      {
        "date": "2024-03-22",
        "close": 28.673849,
        "direction_boundary": 29.073984,
        "core_momentum": -0.013763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201408
      },
      {
        "date": "2024-03-29",
        "close": 29.564901,
        "direction_boundary": 29.304564,
        "core_momentum": 0.008884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20395
      },
      {
        "date": "2024-04-05",
        "close": 29.621141,
        "direction_boundary": 29.485735,
        "core_momentum": 0.004592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182336
      },
      {
        "date": "2024-04-12",
        "close": 29.409187,
        "direction_boundary": 29.24692,
        "core_momentum": 0.005548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181462
      },
      {
        "date": "2024-04-19",
        "close": 30.352148,
        "direction_boundary": 29.26339,
        "core_momentum": 0.037205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184774
      },
      {
        "date": "2024-04-26",
        "close": 30.910141,
        "direction_boundary": 29.436323,
        "core_momentum": 0.050068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185251
      },
      {
        "date": "2024-05-03",
        "close": 29.266443,
        "direction_boundary": 30.737473,
        "core_momentum": -0.047858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196812
      },
      {
        "date": "2024-05-10",
        "close": 28.829569,
        "direction_boundary": 30.790993,
        "core_momentum": -0.063701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196818
      },
      {
        "date": "2024-05-17",
        "close": 28.613295,
        "direction_boundary": 29.708084,
        "core_momentum": -0.036852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197471
      },
      {
        "date": "2024-05-24",
        "close": 28.743057,
        "direction_boundary": 29.358095,
        "core_momentum": -0.02095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191406
      },
      {
        "date": "2024-05-31",
        "close": 27.826048,
        "direction_boundary": 29.415741,
        "core_momentum": -0.054042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194187
      },
      {
        "date": "2024-06-07",
        "close": 27.971573,
        "direction_boundary": 28.603729,
        "core_momentum": -0.0221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187325
      },
      {
        "date": "2024-06-14",
        "close": 26.578691,
        "direction_boundary": 28.303905,
        "core_momentum": -0.060953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199575
      },
      {
        "date": "2024-06-21",
        "close": 26.83712,
        "direction_boundary": 27.600157,
        "core_momentum": -0.027646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198352
      },
      {
        "date": "2024-06-28",
        "close": 26.407867,
        "direction_boundary": 27.025501,
        "core_momentum": -0.022854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199044
      },
      {
        "date": "2024-07-05",
        "close": 25.816542,
        "direction_boundary": 27.112953,
        "core_momentum": -0.047815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188536
      },
      {
        "date": "2024-07-12",
        "close": 25.899767,
        "direction_boundary": 26.421698,
        "core_momentum": -0.019754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188576
      },
      {
        "date": "2024-07-19",
        "close": 26.745136,
        "direction_boundary": 27.383623,
        "core_momentum": -0.023316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195119
      },
      {
        "date": "2024-07-26",
        "close": 26.994804,
        "direction_boundary": 27.421101,
        "core_momentum": -0.015546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195068
      },
      {
        "date": "2024-08-02",
        "close": 28.47967,
        "direction_boundary": 26.838114,
        "core_momentum": 0.061165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208632
      },
      {
        "date": "2024-08-09",
        "close": 28.243147,
        "direction_boundary": 26.192669,
        "core_momentum": 0.078284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200666
      },
      {
        "date": "2024-08-16",
        "close": 27.616785,
        "direction_boundary": 25.851206,
        "core_momentum": 0.068298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198384
      },
      {
        "date": "2024-08-23",
        "close": 28.002237,
        "direction_boundary": 26.259291,
        "core_momentum": 0.066374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1923
      },
      {
        "date": "2024-08-30",
        "close": 28.327335,
        "direction_boundary": 25.62974,
        "core_momentum": 0.105253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187799
      },
      {
        "date": "2024-09-06",
        "close": 28.899563,
        "direction_boundary": 25.798492,
        "core_momentum": 0.120204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188459
      },
      {
        "date": "2024-09-13",
        "close": 28.433796,
        "direction_boundary": 26.642273,
        "core_momentum": 0.067244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189963
      },
      {
        "date": "2024-09-20",
        "close": 27.719624,
        "direction_boundary": 27.28776,
        "core_momentum": 0.015826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180683
      },
      {
        "date": "2024-09-27",
        "close": 28.322899,
        "direction_boundary": 26.924934,
        "core_momentum": 0.051921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177896
      },
      {
        "date": "2024-10-04",
        "close": 27.759546,
        "direction_boundary": 25.35973,
        "core_momentum": 0.094631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179623
      },
      {
        "date": "2024-10-11",
        "close": 28.469284,
        "direction_boundary": 25.05175,
        "core_momentum": 0.136419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183519
      },
      {
        "date": "2024-10-18",
        "close": 29.46735,
        "direction_boundary": 25.136131,
        "core_momentum": 0.17231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184595
      },
      {
        "date": "2024-10-25",
        "close": 28.611227,
        "direction_boundary": 25.199411,
        "core_momentum": 0.135393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186435
      },
      {
        "date": "2024-11-01",
        "close": 27.502264,
        "direction_boundary": 26.338512,
        "core_momentum": 0.044184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179092
      },
      {
        "date": "2024-11-08",
        "close": 27.284912,
        "direction_boundary": 25.946154,
        "core_momentum": 0.051598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178358
      },
      {
        "date": "2024-11-15",
        "close": 25.807775,
        "direction_boundary": 26.022091,
        "core_momentum": -0.008236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193152
      },
      {
        "date": "2024-11-22",
        "close": 26.765917,
        "direction_boundary": 27.013531,
        "core_momentum": -0.009166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200881
      },
      {
        "date": "2024-11-29",
        "close": 27.330647,
        "direction_boundary": 27.717909,
        "core_momentum": -0.013972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198717
      },
      {
        "date": "2024-12-06",
        "close": 26.260798,
        "direction_boundary": 28.738962,
        "core_momentum": -0.08623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20577
      },
      {
        "date": "2024-12-13",
        "close": 27.348625,
        "direction_boundary": 28.837221,
        "core_momentum": -0.051621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201648
      },
      {
        "date": "2024-12-20",
        "close": 26.341707,
        "direction_boundary": 28.200666,
        "core_momentum": -0.065919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208147
      },
      {
        "date": "2024-12-27",
        "close": 26.521515,
        "direction_boundary": 28.341646,
        "core_momentum": -0.064221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207178
      },
      {
        "date": "2025-01-03",
        "close": 26.917089,
        "direction_boundary": 29.640388,
        "core_momentum": -0.091878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205433
      },
      {
        "date": "2025-01-10",
        "close": 25.186449,
        "direction_boundary": 29.264437,
        "core_momentum": -0.13935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226028
      },
      {
        "date": "2025-01-17",
        "close": 25.487627,
        "direction_boundary": 28.965387,
        "core_momentum": -0.120066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221788
      },
      {
        "date": "2025-01-24",
        "close": 25.150486,
        "direction_boundary": 29.247351,
        "core_momentum": -0.140076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221732
      },
      {
        "date": "2025-01-31",
        "close": 25.995581,
        "direction_boundary": 29.760015,
        "core_momentum": -0.126493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212978
      },
      {
        "date": "2025-02-07",
        "close": 25.289839,
        "direction_boundary": 28.533894,
        "core_momentum": -0.113691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215495
      },
      {
        "date": "2025-02-14",
        "close": 24.993155,
        "direction_boundary": 27.662373,
        "core_momentum": -0.096493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214202
      },
      {
        "date": "2025-02-21",
        "close": 26.43611,
        "direction_boundary": 28.700506,
        "core_momentum": -0.078897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228715
      },
      {
        "date": "2025-02-28",
        "close": 26.575459,
        "direction_boundary": 27.807623,
        "core_momentum": -0.04431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228125
      },
      {
        "date": "2025-03-07",
        "close": 26.995277,
        "direction_boundary": 27.432425,
        "core_momentum": -0.015935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227351
      },
      {
        "date": "2025-03-14",
        "close": 25.390696,
        "direction_boundary": 27.306986,
        "core_momentum": -0.070176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24092
      },
      {
        "date": "2025-03-21",
        "close": 25.057926,
        "direction_boundary": 28.673849,
        "core_momentum": -0.126105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23937
      },
      {
        "date": "2025-03-28",
        "close": 25.49098,
        "direction_boundary": 29.564901,
        "core_momentum": -0.137796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238513
      },
      {
        "date": "2025-04-04",
        "close": 25.17189,
        "direction_boundary": 29.621141,
        "core_momentum": -0.150205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23773
      },
      {
        "date": "2025-04-11",
        "close": 23.179836,
        "direction_boundary": 29.409187,
        "core_momentum": -0.211816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257531
      },
      {
        "date": "2025-04-18",
        "close": 23.508045,
        "direction_boundary": 30.352148,
        "core_momentum": -0.22549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252321
      },
      {
        "date": "2025-04-25",
        "close": 23.558189,
        "direction_boundary": 30.910141,
        "core_momentum": -0.237849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250915
      },
      {
        "date": "2025-05-02",
        "close": 23.033964,
        "direction_boundary": 29.266443,
        "core_momentum": -0.212956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247654
      },
      {
        "date": "2025-05-09",
        "close": 22.856184,
        "direction_boundary": 28.829569,
        "core_momentum": -0.207196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247652
      },
      {
        "date": "2025-05-16",
        "close": 22.509741,
        "direction_boundary": 28.613295,
        "core_momentum": -0.213312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23786
      },
      {
        "date": "2025-05-23",
        "close": 21.082937,
        "direction_boundary": 28.743057,
        "core_momentum": -0.266503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244034
      },
      {
        "date": "2025-05-30",
        "close": 21.749283,
        "direction_boundary": 27.826048,
        "core_momentum": -0.218384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246952
      },
      {
        "date": "2025-06-06",
        "close": 21.721458,
        "direction_boundary": 27.971573,
        "core_momentum": -0.223445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242987
      },
      {
        "date": "2025-06-13",
        "close": 21.276268,
        "direction_boundary": 26.578691,
        "core_momentum": -0.199499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23351
      },
      {
        "date": "2025-06-20",
        "close": 20.766157,
        "direction_boundary": 26.83712,
        "core_momentum": -0.226215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231059
      },
      {
        "date": "2025-06-27",
        "close": 20.325609,
        "direction_boundary": 26.407867,
        "core_momentum": -0.23032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230479
      },
      {
        "date": "2025-07-04",
        "close": 21.253084,
        "direction_boundary": 25.816542,
        "core_momentum": -0.176765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24045
      },
      {
        "date": "2025-07-11",
        "close": 20.705873,
        "direction_boundary": 25.899767,
        "core_momentum": -0.200538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227346
      },
      {
        "date": "2025-07-18",
        "close": 22.152733,
        "direction_boundary": 26.745136,
        "core_momentum": -0.17171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248932
      },
      {
        "date": "2025-07-25",
        "close": 22.52836,
        "direction_boundary": 26.994804,
        "core_momentum": -0.165456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250516
      },
      {
        "date": "2025-08-01",
        "close": 22.022886,
        "direction_boundary": 28.47967,
        "core_momentum": -0.226716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245805
      },
      {
        "date": "2025-08-08",
        "close": 21.999701,
        "direction_boundary": 28.243147,
        "core_momentum": -0.221061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243985
      },
      {
        "date": "2025-08-15",
        "close": 21.809566,
        "direction_boundary": 27.616785,
        "core_momentum": -0.210279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243859
      },
      {
        "date": "2025-08-22",
        "close": 22.013613,
        "direction_boundary": 28.002237,
        "core_momentum": -0.213862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228451
      },
      {
        "date": "2025-08-29",
        "close": 22.074057,
        "direction_boundary": 28.327335,
        "core_momentum": -0.220751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228206
      },
      {
        "date": "2025-09-05",
        "close": 21.904257,
        "direction_boundary": 28.899563,
        "core_momentum": -0.242056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225823
      },
      {
        "date": "2025-09-12",
        "close": 21.036386,
        "direction_boundary": 28.433796,
        "core_momentum": -0.260163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217696
      },
      {
        "date": "2025-09-19",
        "close": 21.229771,
        "direction_boundary": 27.719624,
        "core_momentum": -0.234125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218676
      },
      {
        "date": "2025-09-26",
        "close": 20.956203,
        "direction_boundary": 28.322899,
        "core_momentum": -0.260097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216173
      },
      {
        "date": "2025-10-03",
        "close": 20.913754,
        "direction_boundary": 27.759546,
        "core_momentum": -0.24661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216175
      },
      {
        "date": "2025-10-10",
        "close": 20.456236,
        "direction_boundary": 28.469284,
        "core_momentum": -0.281463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188562
      },
      {
        "date": "2025-10-17",
        "close": 20.526987,
        "direction_boundary": 29.46735,
        "core_momentum": -0.303399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187007
      },
      {
        "date": "2025-10-24",
        "close": 20.550571,
        "direction_boundary": 28.611227,
        "core_momentum": -0.281731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186935
      },
      {
        "date": "2025-10-31",
        "close": 20.319454,
        "direction_boundary": 27.502264,
        "core_momentum": -0.261172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185508
      },
      {
        "date": "2025-11-07",
        "close": 19.630817,
        "direction_boundary": 27.284912,
        "core_momentum": -0.280525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19
      },
      {
        "date": "2025-11-14",
        "close": 20.078903,
        "direction_boundary": 25.807775,
        "core_momentum": -0.221982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193462
      },
      {
        "date": "2025-11-21",
        "close": 20.772255,
        "direction_boundary": 26.765917,
        "core_momentum": -0.223929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179287
      },
      {
        "date": "2025-11-28",
        "close": 21.062656,
        "direction_boundary": 27.330647,
        "core_momentum": -0.229339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17473
      },
      {
        "date": "2025-12-05",
        "close": 20.39019,
        "direction_boundary": 26.260798,
        "core_momentum": -0.22355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180013
      },
      {
        "date": "2025-12-12",
        "close": 20.222073,
        "direction_boundary": 27.348625,
        "core_momentum": -0.260582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178306
      },
      {
        "date": "2025-12-19",
        "close": 20.178841,
        "direction_boundary": 26.341707,
        "core_momentum": -0.233958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175384
      },
      {
        "date": "2025-12-26",
        "close": 19.400702,
        "direction_boundary": 26.521515,
        "core_momentum": -0.268492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181189
      },
      {
        "date": "2026-01-02",
        "close": 19.866625,
        "direction_boundary": 26.917089,
        "core_momentum": -0.261933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1726
      },
      {
        "date": "2026-01-09",
        "close": 19.343061,
        "direction_boundary": 25.186449,
        "core_momentum": -0.232005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172772
      },
      {
        "date": "2026-01-16",
        "close": 19.549606,
        "direction_boundary": 25.487627,
        "core_momentum": -0.232977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141795
      },
      {
        "date": "2026-01-23",
        "close": 18.667709,
        "direction_boundary": 25.150486,
        "core_momentum": -0.25776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149284
      },
      {
        "date": "2026-01-30",
        "close": 18.765699,
        "direction_boundary": 25.995581,
        "core_momentum": -0.27812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148521
      },
      {
        "date": "2026-02-06",
        "close": 19.94348,
        "direction_boundary": 25.289839,
        "core_momentum": -0.211403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175205
      },
      {
        "date": "2026-02-13",
        "close": 20.135612,
        "direction_boundary": 24.993155,
        "core_momentum": -0.194355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176011
      },
      {
        "date": "2026-02-20",
        "close": 19.703312,
        "direction_boundary": 26.43611,
        "core_momentum": -0.254682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1769
      },
      {
        "date": "2026-02-27",
        "close": 20.178841,
        "direction_boundary": 26.575459,
        "core_momentum": -0.240696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180947
      },
      {
        "date": "2026-03-06",
        "close": 20.415869,
        "direction_boundary": 26.995277,
        "core_momentum": -0.243724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182028
      },
      {
        "date": "2026-03-13",
        "close": 19.274853,
        "direction_boundary": 25.390696,
        "core_momentum": -0.240869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190455
      },
      {
        "date": "2026-03-20",
        "close": 18.473692,
        "direction_boundary": 25.057926,
        "core_momentum": -0.262761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197005
      },
      {
        "date": "2026-03-27",
        "close": 18.908552,
        "direction_boundary": 25.49098,
        "core_momentum": -0.258226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200578
      },
      {
        "date": "2026-04-03",
        "close": 19.188663,
        "direction_boundary": 25.17189,
        "core_momentum": -0.237695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202235
      },
      {
        "date": "2026-04-10",
        "close": 19.351248,
        "direction_boundary": 23.179836,
        "core_momentum": -0.165169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200987
      },
      {
        "date": "2026-04-17",
        "close": 18.742052,
        "direction_boundary": 23.508045,
        "core_momentum": -0.202739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204985
      },
      {
        "date": "2026-04-24",
        "close": 18.41297,
        "direction_boundary": 23.558189,
        "core_momentum": -0.218405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205797
      },
      {
        "date": "2026-05-01",
        "close": 18.849789,
        "direction_boundary": 23.033964,
        "core_momentum": -0.181652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209023
      },
      {
        "date": "2026-05-08",
        "close": 19.779251,
        "direction_boundary": 22.856184,
        "core_momentum": -0.134621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21535
      },
      {
        "date": "2026-05-15",
        "close": 19.486406,
        "direction_boundary": 22.509741,
        "core_momentum": -0.134312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213862
      },
      {
        "date": "2026-05-22",
        "close": 20.014309,
        "direction_boundary": 21.082937,
        "core_momentum": -0.050687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211716
      },
      {
        "date": "2026-05-29",
        "close": 20.288546,
        "direction_boundary": 21.749283,
        "core_momentum": -0.067163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211677
      },
      {
        "date": "2026-06-05",
        "close": 19.284,
        "direction_boundary": 21.721458,
        "core_momentum": -0.112214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218466
      },
      {
        "date": "2026-06-12",
        "close": 20.85,
        "direction_boundary": 21.276268,
        "core_momentum": -0.020035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244847
      },
      {
        "date": "2026-06-19",
        "close": 19.902,
        "direction_boundary": 20.766157,
        "core_momentum": -0.041614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253632
      },
      {
        "date": "2026-06-26",
        "close": 21.025,
        "direction_boundary": 20.325609,
        "core_momentum": 0.034409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258418
      },
      {
        "date": "2026-07-03",
        "close": 22.049999,
        "direction_boundary": 21.253084,
        "core_momentum": 0.037496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264284
      },
      {
        "date": "2026-07-10",
        "close": 21.83,
        "direction_boundary": 20.705873,
        "core_momentum": 0.05429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261403
      },
      {
        "date": "2026-07-17",
        "close": 23.059999,
        "direction_boundary": 22.152733,
        "core_momentum": 0.040955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270448
      },
      {
        "date": "2026-07-24",
        "close": 22.43,
        "direction_boundary": 22.52836,
        "core_momentum": -0.004366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264424
      },
      {
        "date": "2026-07-31",
        "close": 22.62,
        "direction_boundary": 22.022886,
        "core_momentum": 0.027113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264417
      },
      {
        "date": "2026-08-07",
        "close": 21.76,
        "direction_boundary": 21.999701,
        "core_momentum": -0.010896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26002
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.851206,
        "volume": 24819
      },
      {
        "date": "2023-08-25",
        "close": 26.259291,
        "volume": 23322
      },
      {
        "date": "2023-09-01",
        "close": 25.62974,
        "volume": 24647
      },
      {
        "date": "2023-09-08",
        "close": 25.798492,
        "volume": 14410
      },
      {
        "date": "2023-09-15",
        "close": 26.642273,
        "volume": 13382
      },
      {
        "date": "2023-09-22",
        "close": 27.28776,
        "volume": 23721
      },
      {
        "date": "2023-09-29",
        "close": 26.924934,
        "volume": 13266
      },
      {
        "date": "2023-10-06",
        "close": 25.35973,
        "volume": 18655
      },
      {
        "date": "2023-10-13",
        "close": 25.05175,
        "volume": 23837
      },
      {
        "date": "2023-10-20",
        "close": 25.136131,
        "volume": 381994
      },
      {
        "date": "2023-10-27",
        "close": 25.199411,
        "volume": 16748
      },
      {
        "date": "2023-11-03",
        "close": 26.338512,
        "volume": 15102
      },
      {
        "date": "2023-11-10",
        "close": 25.946154,
        "volume": 21756
      },
      {
        "date": "2023-11-17",
        "close": 26.022091,
        "volume": 23853
      },
      {
        "date": "2023-11-24",
        "close": 27.013531,
        "volume": 12631
      },
      {
        "date": "2023-12-01",
        "close": 27.717909,
        "volume": 25131
      },
      {
        "date": "2023-12-08",
        "close": 28.738962,
        "volume": 34607
      },
      {
        "date": "2023-12-15",
        "close": 28.837221,
        "volume": 36875
      },
      {
        "date": "2023-12-22",
        "close": 28.200666,
        "volume": 18541
      },
      {
        "date": "2023-12-29",
        "close": 28.341646,
        "volume": 8117
      },
      {
        "date": "2024-01-05",
        "close": 29.640388,
        "volume": 30851
      },
      {
        "date": "2024-01-12",
        "close": 29.264437,
        "volume": 18656
      },
      {
        "date": "2024-01-19",
        "close": 28.965387,
        "volume": 20248
      },
      {
        "date": "2024-01-26",
        "close": 29.247351,
        "volume": 9979
      },
      {
        "date": "2024-02-02",
        "close": 29.760015,
        "volume": 12602
      },
      {
        "date": "2024-02-09",
        "close": 28.533894,
        "volume": 7432
      },
      {
        "date": "2024-02-16",
        "close": 27.662373,
        "volume": 18808
      },
      {
        "date": "2024-02-23",
        "close": 28.700506,
        "volume": 24709
      },
      {
        "date": "2024-03-01",
        "close": 27.807623,
        "volume": 13735
      },
      {
        "date": "2024-03-08",
        "close": 27.432425,
        "volume": 40696
      },
      {
        "date": "2024-03-15",
        "close": 27.306986,
        "volume": 14474
      },
      {
        "date": "2024-03-22",
        "close": 28.673849,
        "volume": 13299
      },
      {
        "date": "2024-03-29",
        "close": 29.564901,
        "volume": 6557
      },
      {
        "date": "2024-04-05",
        "close": 29.621141,
        "volume": 15717
      },
      {
        "date": "2024-04-12",
        "close": 29.409187,
        "volume": 13529
      },
      {
        "date": "2024-04-19",
        "close": 30.352148,
        "volume": 21609
      },
      {
        "date": "2024-04-26",
        "close": 30.910141,
        "volume": 18814
      },
      {
        "date": "2024-05-03",
        "close": 29.266443,
        "volume": 6113
      },
      {
        "date": "2024-05-10",
        "close": 28.829569,
        "volume": 8581
      },
      {
        "date": "2024-05-17",
        "close": 28.613295,
        "volume": 29516
      },
      {
        "date": "2024-05-24",
        "close": 28.743057,
        "volume": 10181
      },
      {
        "date": "2024-05-31",
        "close": 27.826048,
        "volume": 14660
      },
      {
        "date": "2024-06-07",
        "close": 27.971573,
        "volume": 25918
      },
      {
        "date": "2024-06-14",
        "close": 26.578691,
        "volume": 23891
      },
      {
        "date": "2024-06-21",
        "close": 26.83712,
        "volume": 19390
      },
      {
        "date": "2024-06-28",
        "close": 26.407867,
        "volume": 18850
      },
      {
        "date": "2024-07-05",
        "close": 25.816542,
        "volume": 33327
      },
      {
        "date": "2024-07-12",
        "close": 25.899767,
        "volume": 37799
      },
      {
        "date": "2024-07-19",
        "close": 26.745136,
        "volume": 16597
      },
      {
        "date": "2024-07-26",
        "close": 26.994804,
        "volume": 27151
      },
      {
        "date": "2024-08-02",
        "close": 28.47967,
        "volume": 35486
      },
      {
        "date": "2024-08-09",
        "close": 28.243147,
        "volume": 40278
      },
      {
        "date": "2024-08-16",
        "close": 27.616785,
        "volume": 12718
      },
      {
        "date": "2024-08-23",
        "close": 28.002237,
        "volume": 31805
      },
      {
        "date": "2024-08-30",
        "close": 28.327335,
        "volume": 15843
      },
      {
        "date": "2024-09-06",
        "close": 28.899563,
        "volume": 17658
      },
      {
        "date": "2024-09-13",
        "close": 28.433796,
        "volume": 11192
      },
      {
        "date": "2024-09-20",
        "close": 27.719624,
        "volume": 5425
      },
      {
        "date": "2024-09-27",
        "close": 28.322899,
        "volume": 11699
      },
      {
        "date": "2024-10-04",
        "close": 27.759546,
        "volume": 8647
      },
      {
        "date": "2024-10-11",
        "close": 28.469284,
        "volume": 12544
      },
      {
        "date": "2024-10-18",
        "close": 29.46735,
        "volume": 16106
      },
      {
        "date": "2024-10-25",
        "close": 28.611227,
        "volume": 11125
      },
      {
        "date": "2024-11-01",
        "close": 27.502264,
        "volume": 20269
      },
      {
        "date": "2024-11-08",
        "close": 27.284912,
        "volume": 26601
      },
      {
        "date": "2024-11-15",
        "close": 25.807775,
        "volume": 20336
      },
      {
        "date": "2024-11-22",
        "close": 26.765917,
        "volume": 41910
      },
      {
        "date": "2024-11-29",
        "close": 27.330647,
        "volume": 16830
      },
      {
        "date": "2024-12-06",
        "close": 26.260798,
        "volume": 23851
      },
      {
        "date": "2024-12-13",
        "close": 27.348625,
        "volume": 9345
      },
      {
        "date": "2024-12-20",
        "close": 26.341707,
        "volume": 20995
      },
      {
        "date": "2024-12-27",
        "close": 26.521515,
        "volume": 17267
      },
      {
        "date": "2025-01-03",
        "close": 26.917089,
        "volume": 9313
      },
      {
        "date": "2025-01-10",
        "close": 25.186449,
        "volume": 36194
      },
      {
        "date": "2025-01-17",
        "close": 25.487627,
        "volume": 48627
      },
      {
        "date": "2025-01-24",
        "close": 25.150486,
        "volume": 57576
      },
      {
        "date": "2025-01-31",
        "close": 25.995581,
        "volume": 27896
      },
      {
        "date": "2025-02-07",
        "close": 25.289839,
        "volume": 58402
      },
      {
        "date": "2025-02-14",
        "close": 24.993155,
        "volume": 109475
      },
      {
        "date": "2025-02-21",
        "close": 26.43611,
        "volume": 66572
      },
      {
        "date": "2025-02-28",
        "close": 26.575459,
        "volume": 31672
      },
      {
        "date": "2025-03-07",
        "close": 26.995277,
        "volume": 76092
      },
      {
        "date": "2025-03-14",
        "close": 25.390696,
        "volume": 42842
      },
      {
        "date": "2025-03-21",
        "close": 25.057926,
        "volume": 25394
      },
      {
        "date": "2025-03-28",
        "close": 25.49098,
        "volume": 45896
      },
      {
        "date": "2025-04-04",
        "close": 25.17189,
        "volume": 49453
      },
      {
        "date": "2025-04-11",
        "close": 23.179836,
        "volume": 89585
      },
      {
        "date": "2025-04-18",
        "close": 23.508045,
        "volume": 16736
      },
      {
        "date": "2025-04-25",
        "close": 23.558189,
        "volume": 26108
      },
      {
        "date": "2025-05-02",
        "close": 23.033964,
        "volume": 56307
      },
      {
        "date": "2025-05-09",
        "close": 22.856184,
        "volume": 35488
      },
      {
        "date": "2025-05-16",
        "close": 22.509741,
        "volume": 66680
      },
      {
        "date": "2025-05-23",
        "close": 21.082937,
        "volume": 153938
      },
      {
        "date": "2025-05-30",
        "close": 21.749283,
        "volume": 79107
      },
      {
        "date": "2025-06-06",
        "close": 21.721458,
        "volume": 35926
      },
      {
        "date": "2025-06-13",
        "close": 21.276268,
        "volume": 59413
      },
      {
        "date": "2025-06-20",
        "close": 20.766157,
        "volume": 50862
      },
      {
        "date": "2025-06-27",
        "close": 20.325609,
        "volume": 58107
      },
      {
        "date": "2025-07-04",
        "close": 21.253084,
        "volume": 96359
      },
      {
        "date": "2025-07-11",
        "close": 20.705873,
        "volume": 103086
      },
      {
        "date": "2025-07-18",
        "close": 22.152733,
        "volume": 154213
      },
      {
        "date": "2025-07-25",
        "close": 22.52836,
        "volume": 103297
      },
      {
        "date": "2025-08-01",
        "close": 22.022886,
        "volume": 68303
      },
      {
        "date": "2025-08-08",
        "close": 21.999701,
        "volume": 51711
      },
      {
        "date": "2025-08-15",
        "close": 21.809566,
        "volume": 28302
      },
      {
        "date": "2025-08-22",
        "close": 22.013613,
        "volume": 20671
      },
      {
        "date": "2025-08-29",
        "close": 22.074057,
        "volume": 44574
      },
      {
        "date": "2025-09-05",
        "close": 21.904257,
        "volume": 171307
      },
      {
        "date": "2025-09-12",
        "close": 21.036386,
        "volume": 32156
      },
      {
        "date": "2025-09-19",
        "close": 21.229771,
        "volume": 62506
      },
      {
        "date": "2025-09-26",
        "close": 20.956203,
        "volume": 34889
      },
      {
        "date": "2025-10-03",
        "close": 20.913754,
        "volume": 56726
      },
      {
        "date": "2025-10-10",
        "close": 20.456236,
        "volume": 47763
      },
      {
        "date": "2025-10-17",
        "close": 20.526987,
        "volume": 23940
      },
      {
        "date": "2025-10-24",
        "close": 20.550571,
        "volume": 41682
      },
      {
        "date": "2025-10-31",
        "close": 20.319454,
        "volume": 92533
      },
      {
        "date": "2025-11-07",
        "close": 19.630817,
        "volume": 44685
      },
      {
        "date": "2025-11-14",
        "close": 20.078903,
        "volume": 40270
      },
      {
        "date": "2025-11-21",
        "close": 20.772255,
        "volume": 22948
      },
      {
        "date": "2025-11-28",
        "close": 21.062656,
        "volume": 34996
      },
      {
        "date": "2025-12-05",
        "close": 20.39019,
        "volume": 56530
      },
      {
        "date": "2025-12-12",
        "close": 20.222073,
        "volume": 23705
      },
      {
        "date": "2025-12-19",
        "close": 20.178841,
        "volume": 40992
      },
      {
        "date": "2025-12-26",
        "close": 19.400702,
        "volume": 53879
      },
      {
        "date": "2026-01-02",
        "close": 19.866625,
        "volume": 89367
      },
      {
        "date": "2026-01-09",
        "close": 19.343061,
        "volume": 146829
      },
      {
        "date": "2026-01-16",
        "close": 19.549606,
        "volume": 69352
      },
      {
        "date": "2026-01-23",
        "close": 18.667709,
        "volume": 206325
      },
      {
        "date": "2026-01-30",
        "close": 18.765699,
        "volume": 53057
      },
      {
        "date": "2026-02-06",
        "close": 19.94348,
        "volume": 57999
      },
      {
        "date": "2026-02-13",
        "close": 20.135612,
        "volume": 115665
      },
      {
        "date": "2026-02-20",
        "close": 19.703312,
        "volume": 47484
      },
      {
        "date": "2026-02-27",
        "close": 20.178841,
        "volume": 60110
      },
      {
        "date": "2026-03-06",
        "close": 20.415869,
        "volume": 92269
      },
      {
        "date": "2026-03-13",
        "close": 19.274853,
        "volume": 57231
      },
      {
        "date": "2026-03-20",
        "close": 18.473692,
        "volume": 73667
      },
      {
        "date": "2026-03-27",
        "close": 18.908552,
        "volume": 65131
      },
      {
        "date": "2026-04-03",
        "close": 19.188663,
        "volume": 40347
      },
      {
        "date": "2026-04-10",
        "close": 19.351248,
        "volume": 34838
      },
      {
        "date": "2026-04-17",
        "close": 18.742052,
        "volume": 60664
      },
      {
        "date": "2026-04-24",
        "close": 18.41297,
        "volume": 45775
      },
      {
        "date": "2026-05-01",
        "close": 18.849789,
        "volume": 23972
      },
      {
        "date": "2026-05-08",
        "close": 19.779251,
        "volume": 93481
      },
      {
        "date": "2026-05-15",
        "close": 19.486406,
        "volume": 67676
      },
      {
        "date": "2026-05-22",
        "close": 20.014309,
        "volume": 22200
      },
      {
        "date": "2026-05-29",
        "close": 20.288546,
        "volume": 34983
      },
      {
        "date": "2026-06-05",
        "close": 19.284,
        "volume": 11838
      },
      {
        "date": "2026-06-12",
        "close": 20.85,
        "volume": 5103
      },
      {
        "date": "2026-06-19",
        "close": 19.902,
        "volume": 4650
      },
      {
        "date": "2026-06-26",
        "close": 21.025,
        "volume": 20094
      },
      {
        "date": "2026-07-03",
        "close": 22.049999,
        "volume": 4242
      },
      {
        "date": "2026-07-10",
        "close": 21.83,
        "volume": 74937
      },
      {
        "date": "2026-07-17",
        "close": 23.059999,
        "volume": 86728
      },
      {
        "date": "2026-07-24",
        "close": 22.43,
        "volume": 35649
      },
      {
        "date": "2026-07-31",
        "close": 22.62,
        "volume": 79092
      },
      {
        "date": "2026-08-07",
        "close": 21.76,
        "volume": 98016
      }
    ],
    "sharemaestro_context": {
      "trend": 20.098049,
      "fair_value": 24.39259,
      "market_activity": 88.498639,
      "market_dynamics": 1.669756,
      "relative_strength": -1.107849
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.012863,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": -0.010951,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.020341,
        "directional_follow_through": 1.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.004065,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.136061,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.101866,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.127527,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.083217,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": -0.047266
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": 0.059681
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": 0.004905
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": 0.045501
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": -0.077619
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": -0.041951
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.228837
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.096789
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}