{
  "ticker": {
    "uuid": "8f011a21-ee39-4f8e-8b60-bfef1fdf851a",
    "symbol": "BIPC",
    "name": "Brookfield Infrastructure Corporation",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 54.990002,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.495613,
    "boundary_margin": 0.047516,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.35106,
    "volatility_stability": 0.7832,
    "risk_context": 0.2849,
    "current_regime": {
      "move": -0.016982,
      "interruption": -0.072055,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 40.984,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 46.935425,
        "direction_boundary": 53.959053,
        "core_momentum": -0.130166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224
      },
      {
        "date": "2023-08-25",
        "close": 46.794418,
        "direction_boundary": 54.377144,
        "core_momentum": -0.139447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219416
      },
      {
        "date": "2023-09-01",
        "close": 46.417625,
        "direction_boundary": 53.310658,
        "core_momentum": -0.129299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219359
      },
      {
        "date": "2023-09-08",
        "close": 44.344143,
        "direction_boundary": 54.695023,
        "core_momentum": -0.189247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226678
      },
      {
        "date": "2023-09-15",
        "close": 45.385334,
        "direction_boundary": 56.07077,
        "core_momentum": -0.190571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226069
      },
      {
        "date": "2023-09-22",
        "close": 44.993771,
        "direction_boundary": 55.038963,
        "core_momentum": -0.182511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22607
      },
      {
        "date": "2023-09-29",
        "close": 42.733406,
        "direction_boundary": 48.349331,
        "core_momentum": -0.116153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227426
      },
      {
        "date": "2023-10-06",
        "close": 40.481941,
        "direction_boundary": 45.580608,
        "core_momentum": -0.11186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235371
      },
      {
        "date": "2023-10-13",
        "close": 37.643127,
        "direction_boundary": 46.629631,
        "core_momentum": -0.192721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248707
      },
      {
        "date": "2023-10-20",
        "close": 36.245968,
        "direction_boundary": 47.214329,
        "core_momentum": -0.23231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250779
      },
      {
        "date": "2023-10-27",
        "close": 32.010006,
        "direction_boundary": 51.290016,
        "core_momentum": -0.375902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294182
      },
      {
        "date": "2023-11-03",
        "close": 37.260468,
        "direction_boundary": 49.759491,
        "core_momentum": -0.251189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375964
      },
      {
        "date": "2023-11-10",
        "close": 36.352757,
        "direction_boundary": 51.264229,
        "core_momentum": -0.290875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355895
      },
      {
        "date": "2023-11-17",
        "close": 38.702118,
        "direction_boundary": 52.210049,
        "core_momentum": -0.258723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370049
      },
      {
        "date": "2023-11-24",
        "close": 38.746616,
        "direction_boundary": 53.327854,
        "core_momentum": -0.273426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368896
      },
      {
        "date": "2023-12-01",
        "close": 39.959705,
        "direction_boundary": 51.812183,
        "core_momentum": -0.228759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373913
      },
      {
        "date": "2023-12-08",
        "close": 40.12178,
        "direction_boundary": 51.170818,
        "core_momentum": -0.215925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373048
      },
      {
        "date": "2023-12-15",
        "close": 42.048634,
        "direction_boundary": 48.648682,
        "core_momentum": -0.135668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376189
      },
      {
        "date": "2023-12-22",
        "close": 42.543846,
        "direction_boundary": 47.608627,
        "core_momentum": -0.106384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377214
      },
      {
        "date": "2023-12-29",
        "close": 42.084648,
        "direction_boundary": 45.649853,
        "core_momentum": -0.078099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375836
      },
      {
        "date": "2024-01-05",
        "close": 41.868549,
        "direction_boundary": 47.963982,
        "core_momentum": -0.127084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375517
      },
      {
        "date": "2024-01-12",
        "close": 42.210701,
        "direction_boundary": 50.200092,
        "core_momentum": -0.159151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373401
      },
      {
        "date": "2024-01-19",
        "close": 41.93158,
        "direction_boundary": 52.02887,
        "core_momentum": -0.194071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373409
      },
      {
        "date": "2024-01-26",
        "close": 42.318752,
        "direction_boundary": 51.014816,
        "core_momentum": -0.170462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374171
      },
      {
        "date": "2024-02-02",
        "close": 43.660347,
        "direction_boundary": 50.633453,
        "core_momentum": -0.137717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365346
      },
      {
        "date": "2024-02-09",
        "close": 43.993492,
        "direction_boundary": 49.350712,
        "core_momentum": -0.108554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365441
      },
      {
        "date": "2024-02-16",
        "close": 44.362652,
        "direction_boundary": 50.702797,
        "core_momentum": -0.125045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354253
      },
      {
        "date": "2024-02-23",
        "close": 43.390224,
        "direction_boundary": 52.158871,
        "core_momentum": -0.168114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355338
      },
      {
        "date": "2024-03-01",
        "close": 41.751354,
        "direction_boundary": 52.199966,
        "core_momentum": -0.200165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358713
      },
      {
        "date": "2024-03-08",
        "close": 43.400982,
        "direction_boundary": 51.83279,
        "core_momentum": -0.162673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35823
      },
      {
        "date": "2024-03-15",
        "close": 41.860714,
        "direction_boundary": 53.170349,
        "core_momentum": -0.212706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359717
      },
      {
        "date": "2024-03-22",
        "close": 42.453125,
        "direction_boundary": 52.715759,
        "core_momentum": -0.194679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360394
      },
      {
        "date": "2024-03-29",
        "close": 44.47644,
        "direction_boundary": 54.455463,
        "core_momentum": -0.183251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359225
      },
      {
        "date": "2024-04-05",
        "close": 41.714893,
        "direction_boundary": 54.376785,
        "core_momentum": -0.232855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362568
      },
      {
        "date": "2024-04-12",
        "close": 37.732063,
        "direction_boundary": 52.602104,
        "core_momentum": -0.282689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375621
      },
      {
        "date": "2024-04-19",
        "close": 38.670803,
        "direction_boundary": 51.421894,
        "core_momentum": -0.24797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372983
      },
      {
        "date": "2024-04-26",
        "close": 38.998909,
        "direction_boundary": 50.469002,
        "core_momentum": -0.22727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325101
      },
      {
        "date": "2024-05-03",
        "close": 41.596409,
        "direction_boundary": 50.652588,
        "core_momentum": -0.17879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264454
      },
      {
        "date": "2024-05-10",
        "close": 43.273384,
        "direction_boundary": 54.472946,
        "core_momentum": -0.205599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265405
      },
      {
        "date": "2024-05-17",
        "close": 44.102768,
        "direction_boundary": 55.251007,
        "core_momentum": -0.201774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253654
      },
      {
        "date": "2024-05-24",
        "close": 44.221249,
        "direction_boundary": 55.897934,
        "core_momentum": -0.208893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253616
      },
      {
        "date": "2024-05-31",
        "close": 43.322334,
        "direction_boundary": 55.695061,
        "core_momentum": -0.222151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253191
      },
      {
        "date": "2024-06-07",
        "close": 42.44611,
        "direction_boundary": 56.355999,
        "core_momentum": -0.246822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255276
      },
      {
        "date": "2024-06-14",
        "close": 42.713589,
        "direction_boundary": 53.19231,
        "core_momentum": -0.196997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247122
      },
      {
        "date": "2024-06-21",
        "close": 42.649025,
        "direction_boundary": 52.478493,
        "core_momentum": -0.187305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246613
      },
      {
        "date": "2024-06-28",
        "close": 42.473782,
        "direction_boundary": 53.236366,
        "core_momentum": -0.202166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246192
      },
      {
        "date": "2024-07-05",
        "close": 42.584461,
        "direction_boundary": 53.368561,
        "core_momentum": -0.202068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24608
      },
      {
        "date": "2024-07-12",
        "close": 45.471382,
        "direction_boundary": 54.646366,
        "core_momentum": -0.167897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261962
      },
      {
        "date": "2024-07-19",
        "close": 48.201511,
        "direction_boundary": 53.967812,
        "core_momentum": -0.106847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272521
      },
      {
        "date": "2024-07-26",
        "close": 49.391331,
        "direction_boundary": 53.888504,
        "core_momentum": -0.083453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27376
      },
      {
        "date": "2024-08-02",
        "close": 48.413651,
        "direction_boundary": 49.940495,
        "core_momentum": -0.030573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273517
      },
      {
        "date": "2024-08-09",
        "close": 47.242279,
        "direction_boundary": 50.248936,
        "core_momentum": -0.059835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276273
      },
      {
        "date": "2024-08-16",
        "close": 48.551998,
        "direction_boundary": 46.935425,
        "core_momentum": 0.034442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278293
      },
      {
        "date": "2024-08-23",
        "close": 51.153004,
        "direction_boundary": 46.794418,
        "core_momentum": 0.093143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283644
      },
      {
        "date": "2024-08-30",
        "close": 51.09885,
        "direction_boundary": 46.417625,
        "core_momentum": 0.10085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276469
      },
      {
        "date": "2024-09-06",
        "close": 50.064766,
        "direction_boundary": 44.344143,
        "core_momentum": 0.129005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275388
      },
      {
        "date": "2024-09-13",
        "close": 52.775753,
        "direction_boundary": 45.385334,
        "core_momentum": 0.162837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276095
      },
      {
        "date": "2024-09-20",
        "close": 53.828468,
        "direction_boundary": 44.993771,
        "core_momentum": 0.196354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27642
      },
      {
        "date": "2024-09-27",
        "close": 54.694866,
        "direction_boundary": 42.733406,
        "core_momentum": 0.279909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271344
      },
      {
        "date": "2024-10-04",
        "close": 53.083179,
        "direction_boundary": 40.481941,
        "core_momentum": 0.31128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256946
      },
      {
        "date": "2024-10-11",
        "close": 52.934124,
        "direction_boundary": 37.643127,
        "core_momentum": 0.40621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203837
      },
      {
        "date": "2024-10-18",
        "close": 56.120232,
        "direction_boundary": 36.245968,
        "core_momentum": 0.548317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212889
      },
      {
        "date": "2024-10-25",
        "close": 55.961857,
        "direction_boundary": 32.010006,
        "core_momentum": 0.748261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214082
      },
      {
        "date": "2024-11-01",
        "close": 53.381287,
        "direction_boundary": 37.260468,
        "core_momentum": 0.432652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217299
      },
      {
        "date": "2024-11-08",
        "close": 55.449467,
        "direction_boundary": 36.352757,
        "core_momentum": 0.525317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216893
      },
      {
        "date": "2024-11-15",
        "close": 56.64193,
        "direction_boundary": 38.702118,
        "core_momentum": 0.463536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217115
      },
      {
        "date": "2024-11-22",
        "close": 57.489697,
        "direction_boundary": 38.746616,
        "core_momentum": 0.483735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216993
      },
      {
        "date": "2024-11-29",
        "close": 59.055798,
        "direction_boundary": 39.959705,
        "core_momentum": 0.477884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213542
      },
      {
        "date": "2024-12-06",
        "close": 56.987621,
        "direction_boundary": 40.12178,
        "core_momentum": 0.420366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219122
      },
      {
        "date": "2024-12-13",
        "close": 54.374199,
        "direction_boundary": 42.048634,
        "core_momentum": 0.293126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233532
      },
      {
        "date": "2024-12-20",
        "close": 50.942909,
        "direction_boundary": 42.543846,
        "core_momentum": 0.197421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255114
      },
      {
        "date": "2024-12-27",
        "close": 51.845387,
        "direction_boundary": 42.084648,
        "core_momentum": 0.231931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255024
      },
      {
        "date": "2025-01-03",
        "close": 53.415318,
        "direction_boundary": 41.868549,
        "core_momentum": 0.275786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256732
      },
      {
        "date": "2025-01-10",
        "close": 51.610367,
        "direction_boundary": 42.210701,
        "core_momentum": 0.222684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249772
      },
      {
        "date": "2025-01-17",
        "close": 53.913559,
        "direction_boundary": 41.93158,
        "core_momentum": 0.285751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24427
      },
      {
        "date": "2025-01-24",
        "close": 57.730286,
        "direction_boundary": 42.318752,
        "core_momentum": 0.364177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258705
      },
      {
        "date": "2025-01-31",
        "close": 57.034622,
        "direction_boundary": 43.660347,
        "core_momentum": 0.306325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25735
      },
      {
        "date": "2025-02-07",
        "close": 55.643303,
        "direction_boundary": 43.993492,
        "core_momentum": 0.264808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257399
      },
      {
        "date": "2025-02-14",
        "close": 55.022858,
        "direction_boundary": 44.362652,
        "core_momentum": 0.240297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256645
      },
      {
        "date": "2025-02-21",
        "close": 56.536385,
        "direction_boundary": 43.390224,
        "core_momentum": 0.302975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249653
      },
      {
        "date": "2025-02-28",
        "close": 55.067005,
        "direction_boundary": 41.751354,
        "core_momentum": 0.318927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253084
      },
      {
        "date": "2025-03-07",
        "close": 50.971424,
        "direction_boundary": 43.400982,
        "core_momentum": 0.17443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274894
      },
      {
        "date": "2025-03-14",
        "close": 47.417484,
        "direction_boundary": 41.860714,
        "core_momentum": 0.132744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282126
      },
      {
        "date": "2025-03-21",
        "close": 48.225201,
        "direction_boundary": 42.453125,
        "core_momentum": 0.135964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28167
      },
      {
        "date": "2025-03-28",
        "close": 49.137436,
        "direction_boundary": 44.47644,
        "core_momentum": 0.104797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282093
      },
      {
        "date": "2025-04-04",
        "close": 46.723801,
        "direction_boundary": 41.714893,
        "core_momentum": 0.120075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287214
      },
      {
        "date": "2025-04-11",
        "close": 45.62151,
        "direction_boundary": 37.732063,
        "core_momentum": 0.209091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288389
      },
      {
        "date": "2025-04-18",
        "close": 46.315197,
        "direction_boundary": 38.670803,
        "core_momentum": 0.197679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275055
      },
      {
        "date": "2025-04-25",
        "close": 47.930622,
        "direction_boundary": 38.998909,
        "core_momentum": 0.229025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281035
      },
      {
        "date": "2025-05-02",
        "close": 50.296749,
        "direction_boundary": 41.596409,
        "core_momentum": 0.209161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284148
      },
      {
        "date": "2025-05-09",
        "close": 51.427544,
        "direction_boundary": 43.273384,
        "core_momentum": 0.188434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280491
      },
      {
        "date": "2025-05-16",
        "close": 52.358791,
        "direction_boundary": 44.102768,
        "core_momentum": 0.1872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279955
      },
      {
        "date": "2025-05-23",
        "close": 51.522572,
        "direction_boundary": 44.221249,
        "core_momentum": 0.165109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279291
      },
      {
        "date": "2025-05-30",
        "close": 52.216995,
        "direction_boundary": 43.322334,
        "core_momentum": 0.205314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276904
      },
      {
        "date": "2025-06-06",
        "close": 53.619701,
        "direction_boundary": 42.44611,
        "core_momentum": 0.263242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27644
      },
      {
        "date": "2025-06-13",
        "close": 53.590874,
        "direction_boundary": 42.713589,
        "core_momentum": 0.254656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268852
      },
      {
        "date": "2025-06-20",
        "close": 53.802242,
        "direction_boundary": 42.649025,
        "core_momentum": 0.261512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252193
      },
      {
        "date": "2025-06-27",
        "close": 55.108868,
        "direction_boundary": 42.473782,
        "core_momentum": 0.29748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253138
      },
      {
        "date": "2025-07-04",
        "close": 55.906292,
        "direction_boundary": 42.584461,
        "core_momentum": 0.312833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250676
      },
      {
        "date": "2025-07-11",
        "close": 53.658127,
        "direction_boundary": 45.471382,
        "core_momentum": 0.180042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252761
      },
      {
        "date": "2025-07-18",
        "close": 54.647709,
        "direction_boundary": 48.201511,
        "core_momentum": 0.133734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24667
      },
      {
        "date": "2025-07-25",
        "close": 54.974361,
        "direction_boundary": 49.391331,
        "core_momentum": 0.113037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226693
      },
      {
        "date": "2025-08-01",
        "close": 50.948799,
        "direction_boundary": 48.413651,
        "core_momentum": 0.052364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24873
      },
      {
        "date": "2025-08-08",
        "close": 52.495613,
        "direction_boundary": 47.242279,
        "core_momentum": 0.1112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251305
      },
      {
        "date": "2025-08-15",
        "close": 51.409966,
        "direction_boundary": 48.551998,
        "core_momentum": 0.058864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252353
      },
      {
        "date": "2025-08-22",
        "close": 53.763813,
        "direction_boundary": 51.153004,
        "core_momentum": 0.051039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25764
      },
      {
        "date": "2025-08-29",
        "close": 53.697063,
        "direction_boundary": 51.09885,
        "core_momentum": 0.050847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255226
      },
      {
        "date": "2025-09-05",
        "close": 53.755329,
        "direction_boundary": 50.064766,
        "core_momentum": 0.073716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230277
      },
      {
        "date": "2025-09-12",
        "close": 53.803875,
        "direction_boundary": 52.775753,
        "core_momentum": 0.019481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203891
      },
      {
        "date": "2025-09-19",
        "close": 54.629238,
        "direction_boundary": 53.828468,
        "core_momentum": 0.014876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203708
      },
      {
        "date": "2025-09-26",
        "close": 55.444885,
        "direction_boundary": 54.694866,
        "core_momentum": 0.013713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203243
      },
      {
        "date": "2025-10-03",
        "close": 58.387062,
        "direction_boundary": 53.083179,
        "core_momentum": 0.099916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197187
      },
      {
        "date": "2025-10-10",
        "close": 61.494308,
        "direction_boundary": 52.934124,
        "core_momentum": 0.161714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200206
      },
      {
        "date": "2025-10-17",
        "close": 61.455467,
        "direction_boundary": 56.120232,
        "core_momentum": 0.095068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200826
      },
      {
        "date": "2025-10-24",
        "close": 60.406769,
        "direction_boundary": 55.961857,
        "core_momentum": 0.079428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201518
      },
      {
        "date": "2025-10-31",
        "close": 61.707928,
        "direction_boundary": 53.381287,
        "core_momentum": 0.155984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194358
      },
      {
        "date": "2025-11-07",
        "close": 61.727348,
        "direction_boundary": 55.449467,
        "core_momentum": 0.113218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193492
      },
      {
        "date": "2025-11-14",
        "close": 61.552567,
        "direction_boundary": 56.64193,
        "core_momentum": 0.086696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193291
      },
      {
        "date": "2025-11-21",
        "close": 60.6301,
        "direction_boundary": 57.489697,
        "core_momentum": 0.054625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193065
      },
      {
        "date": "2025-11-28",
        "close": 62.94949,
        "direction_boundary": 59.055798,
        "core_momentum": 0.065932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197698
      },
      {
        "date": "2025-12-05",
        "close": 63.537617,
        "direction_boundary": 56.987621,
        "core_momentum": 0.114937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195766
      },
      {
        "date": "2025-12-12",
        "close": 62.567204,
        "direction_boundary": 54.374199,
        "core_momentum": 0.150678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19791
      },
      {
        "date": "2025-12-19",
        "close": 62.253532,
        "direction_boundary": 50.942909,
        "core_momentum": 0.222025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198482
      },
      {
        "date": "2025-12-26",
        "close": 62.194721,
        "direction_boundary": 51.845387,
        "core_momentum": 0.199619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196869
      },
      {
        "date": "2026-01-02",
        "close": 60.920444,
        "direction_boundary": 53.415318,
        "core_momentum": 0.140505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199398
      },
      {
        "date": "2026-01-09",
        "close": 59.018822,
        "direction_boundary": 51.610367,
        "core_momentum": 0.143546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195632
      },
      {
        "date": "2026-01-16",
        "close": 62.165314,
        "direction_boundary": 53.913559,
        "core_momentum": 0.153055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205959
      },
      {
        "date": "2026-01-23",
        "close": 61.106682,
        "direction_boundary": 57.730286,
        "core_momentum": 0.058486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208221
      },
      {
        "date": "2026-01-30",
        "close": 63.83168,
        "direction_boundary": 57.034622,
        "core_momentum": 0.119174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180411
      },
      {
        "date": "2026-02-06",
        "close": 66.948776,
        "direction_boundary": 55.643303,
        "core_momentum": 0.203178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186185
      },
      {
        "date": "2026-02-13",
        "close": 66.115585,
        "direction_boundary": 55.022858,
        "core_momentum": 0.201602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183811
      },
      {
        "date": "2026-02-20",
        "close": 64.08654,
        "direction_boundary": 56.536385,
        "core_momentum": 0.133545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184977
      },
      {
        "date": "2026-02-27",
        "close": 67.28582,
        "direction_boundary": 55.067005,
        "core_momentum": 0.22189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193437
      },
      {
        "date": "2026-03-06",
        "close": 62.507954,
        "direction_boundary": 50.971424,
        "core_momentum": 0.226333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224567
      },
      {
        "date": "2026-03-13",
        "close": 63.615864,
        "direction_boundary": 47.417484,
        "core_momentum": 0.341612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225028
      },
      {
        "date": "2026-03-20",
        "close": 55.38567,
        "direction_boundary": 48.225201,
        "core_momentum": 0.14848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301175
      },
      {
        "date": "2026-03-27",
        "close": 51.883877,
        "direction_boundary": 49.137436,
        "core_momentum": 0.055893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313806
      },
      {
        "date": "2026-04-03",
        "close": 55.316422,
        "direction_boundary": 46.723801,
        "core_momentum": 0.183902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318511
      },
      {
        "date": "2026-04-10",
        "close": 57.482788,
        "direction_boundary": 45.62151,
        "core_momentum": 0.259993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314481
      },
      {
        "date": "2026-04-17",
        "close": 56.86948,
        "direction_boundary": 46.315197,
        "core_momentum": 0.227879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314667
      },
      {
        "date": "2026-04-24",
        "close": 55.266964,
        "direction_boundary": 47.930622,
        "core_momentum": 0.153062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316087
      },
      {
        "date": "2026-05-01",
        "close": 50.311039,
        "direction_boundary": 50.296749,
        "core_momentum": 0.000284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337724
      },
      {
        "date": "2026-05-08",
        "close": 52.764271,
        "direction_boundary": 51.427544,
        "core_momentum": 0.025992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346272
      },
      {
        "date": "2026-05-15",
        "close": 54.089809,
        "direction_boundary": 52.358791,
        "core_momentum": 0.033061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348895
      },
      {
        "date": "2026-05-22",
        "close": 57.522354,
        "direction_boundary": 51.522572,
        "core_momentum": 0.11645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360438
      },
      {
        "date": "2026-05-29",
        "close": 57.32,
        "direction_boundary": 52.216995,
        "core_momentum": 0.097727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355892
      },
      {
        "date": "2026-06-05",
        "close": 57.52,
        "direction_boundary": 53.619701,
        "core_momentum": 0.07274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355562
      },
      {
        "date": "2026-06-12",
        "close": 56.509998,
        "direction_boundary": 53.590874,
        "core_momentum": 0.054471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355727
      },
      {
        "date": "2026-06-19",
        "close": 54.77,
        "direction_boundary": 53.802242,
        "core_momentum": 0.017987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357748
      },
      {
        "date": "2026-06-26",
        "close": 55.490002,
        "direction_boundary": 55.108868,
        "core_momentum": 0.006916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358586
      },
      {
        "date": "2026-07-03",
        "close": 55.709999,
        "direction_boundary": 55.906292,
        "core_momentum": -0.003511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357972
      },
      {
        "date": "2026-07-10",
        "close": 55.939999,
        "direction_boundary": 53.658127,
        "core_momentum": 0.042526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355754
      },
      {
        "date": "2026-07-17",
        "close": 56.84,
        "direction_boundary": 54.647709,
        "core_momentum": 0.040117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34825
      },
      {
        "date": "2026-07-24",
        "close": 58.580002,
        "direction_boundary": 54.974361,
        "core_momentum": 0.065588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350694
      },
      {
        "date": "2026-07-31",
        "close": 59.259998,
        "direction_boundary": 50.948799,
        "core_momentum": 0.163128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345193
      },
      {
        "date": "2026-08-07",
        "close": 54.990002,
        "direction_boundary": 52.495613,
        "core_momentum": 0.047516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35106
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 46.935425,
        "volume": 569500
      },
      {
        "date": "2023-08-25",
        "close": 46.794418,
        "volume": 756400
      },
      {
        "date": "2023-09-01",
        "close": 46.417625,
        "volume": 737200
      },
      {
        "date": "2023-09-08",
        "close": 44.344143,
        "volume": 425600
      },
      {
        "date": "2023-09-15",
        "close": 45.385334,
        "volume": 940800
      },
      {
        "date": "2023-09-22",
        "close": 44.993771,
        "volume": 583000
      },
      {
        "date": "2023-09-29",
        "close": 42.733406,
        "volume": 1920400
      },
      {
        "date": "2023-10-06",
        "close": 40.481941,
        "volume": 1537100
      },
      {
        "date": "2023-10-13",
        "close": 37.643127,
        "volume": 698100
      },
      {
        "date": "2023-10-20",
        "close": 36.245968,
        "volume": 1147600
      },
      {
        "date": "2023-10-27",
        "close": 32.010006,
        "volume": 1537500
      },
      {
        "date": "2023-11-03",
        "close": 37.260468,
        "volume": 1745500
      },
      {
        "date": "2023-11-10",
        "close": 36.352757,
        "volume": 1124700
      },
      {
        "date": "2023-11-17",
        "close": 38.702118,
        "volume": 1171200
      },
      {
        "date": "2023-11-24",
        "close": 38.746616,
        "volume": 598200
      },
      {
        "date": "2023-12-01",
        "close": 39.959705,
        "volume": 1087200
      },
      {
        "date": "2023-12-08",
        "close": 40.12178,
        "volume": 974400
      },
      {
        "date": "2023-12-15",
        "close": 42.048634,
        "volume": 1330200
      },
      {
        "date": "2023-12-22",
        "close": 42.543846,
        "volume": 972200
      },
      {
        "date": "2023-12-29",
        "close": 42.084648,
        "volume": 329300
      },
      {
        "date": "2024-01-05",
        "close": 41.868549,
        "volume": 404800
      },
      {
        "date": "2024-01-12",
        "close": 42.210701,
        "volume": 632000
      },
      {
        "date": "2024-01-19",
        "close": 41.93158,
        "volume": 722000
      },
      {
        "date": "2024-01-26",
        "close": 42.318752,
        "volume": 552100
      },
      {
        "date": "2024-02-02",
        "close": 43.660347,
        "volume": 612600
      },
      {
        "date": "2024-02-09",
        "close": 43.993492,
        "volume": 610400
      },
      {
        "date": "2024-02-16",
        "close": 44.362652,
        "volume": 1282300
      },
      {
        "date": "2024-02-23",
        "close": 43.390224,
        "volume": 509000
      },
      {
        "date": "2024-03-01",
        "close": 41.751354,
        "volume": 906800
      },
      {
        "date": "2024-03-08",
        "close": 43.400982,
        "volume": 633600
      },
      {
        "date": "2024-03-15",
        "close": 41.860714,
        "volume": 1699900
      },
      {
        "date": "2024-03-22",
        "close": 42.453125,
        "volume": 918500
      },
      {
        "date": "2024-03-29",
        "close": 44.47644,
        "volume": 663900
      },
      {
        "date": "2024-04-05",
        "close": 41.714893,
        "volume": 835900
      },
      {
        "date": "2024-04-12",
        "close": 37.732063,
        "volume": 1109400
      },
      {
        "date": "2024-04-19",
        "close": 38.670803,
        "volume": 1524100
      },
      {
        "date": "2024-04-26",
        "close": 38.998909,
        "volume": 838800
      },
      {
        "date": "2024-05-03",
        "close": 41.596409,
        "volume": 1299100
      },
      {
        "date": "2024-05-10",
        "close": 43.273384,
        "volume": 1292400
      },
      {
        "date": "2024-05-17",
        "close": 44.102768,
        "volume": 1015700
      },
      {
        "date": "2024-05-24",
        "close": 44.221249,
        "volume": 961100
      },
      {
        "date": "2024-05-31",
        "close": 43.322334,
        "volume": 1266300
      },
      {
        "date": "2024-06-07",
        "close": 42.44611,
        "volume": 1054000
      },
      {
        "date": "2024-06-14",
        "close": 42.713589,
        "volume": 1391000
      },
      {
        "date": "2024-06-21",
        "close": 42.649025,
        "volume": 862000
      },
      {
        "date": "2024-06-28",
        "close": 42.473782,
        "volume": 930800
      },
      {
        "date": "2024-07-05",
        "close": 42.584461,
        "volume": 721800
      },
      {
        "date": "2024-07-12",
        "close": 45.471382,
        "volume": 1215800
      },
      {
        "date": "2024-07-19",
        "close": 48.201511,
        "volume": 740500
      },
      {
        "date": "2024-07-26",
        "close": 49.391331,
        "volume": 689100
      },
      {
        "date": "2024-08-02",
        "close": 48.413651,
        "volume": 661800
      },
      {
        "date": "2024-08-09",
        "close": 47.242279,
        "volume": 918400
      },
      {
        "date": "2024-08-16",
        "close": 48.551998,
        "volume": 614200
      },
      {
        "date": "2024-08-23",
        "close": 51.153004,
        "volume": 904900
      },
      {
        "date": "2024-08-30",
        "close": 51.09885,
        "volume": 753200
      },
      {
        "date": "2024-09-06",
        "close": 50.064766,
        "volume": 594600
      },
      {
        "date": "2024-09-13",
        "close": 52.775753,
        "volume": 979700
      },
      {
        "date": "2024-09-20",
        "close": 53.828468,
        "volume": 1663800
      },
      {
        "date": "2024-09-27",
        "close": 54.694866,
        "volume": 878900
      },
      {
        "date": "2024-10-04",
        "close": 53.083179,
        "volume": 615400
      },
      {
        "date": "2024-10-11",
        "close": 52.934124,
        "volume": 535600
      },
      {
        "date": "2024-10-18",
        "close": 56.120232,
        "volume": 661900
      },
      {
        "date": "2024-10-25",
        "close": 55.961857,
        "volume": 328300
      },
      {
        "date": "2024-11-01",
        "close": 53.381287,
        "volume": 810200
      },
      {
        "date": "2024-11-08",
        "close": 55.449467,
        "volume": 495000
      },
      {
        "date": "2024-11-15",
        "close": 56.64193,
        "volume": 608500
      },
      {
        "date": "2024-11-22",
        "close": 57.489697,
        "volume": 978800
      },
      {
        "date": "2024-11-29",
        "close": 59.055798,
        "volume": 656200
      },
      {
        "date": "2024-12-06",
        "close": 56.987621,
        "volume": 695400
      },
      {
        "date": "2024-12-13",
        "close": 54.374199,
        "volume": 592100
      },
      {
        "date": "2024-12-20",
        "close": 50.942909,
        "volume": 1101000
      },
      {
        "date": "2024-12-27",
        "close": 51.845387,
        "volume": 251000
      },
      {
        "date": "2025-01-03",
        "close": 53.415318,
        "volume": 391500
      },
      {
        "date": "2025-01-10",
        "close": 51.610367,
        "volume": 689000
      },
      {
        "date": "2025-01-17",
        "close": 53.913559,
        "volume": 587700
      },
      {
        "date": "2025-01-24",
        "close": 57.730286,
        "volume": 594000
      },
      {
        "date": "2025-01-31",
        "close": 57.034622,
        "volume": 763000
      },
      {
        "date": "2025-02-07",
        "close": 55.643303,
        "volume": 769100
      },
      {
        "date": "2025-02-14",
        "close": 55.022858,
        "volume": 1246000
      },
      {
        "date": "2025-02-21",
        "close": 56.536385,
        "volume": 1139900
      },
      {
        "date": "2025-02-28",
        "close": 55.067005,
        "volume": 1778100
      },
      {
        "date": "2025-03-07",
        "close": 50.971424,
        "volume": 1539000
      },
      {
        "date": "2025-03-14",
        "close": 47.417484,
        "volume": 1595800
      },
      {
        "date": "2025-03-21",
        "close": 48.225201,
        "volume": 1078200
      },
      {
        "date": "2025-03-28",
        "close": 49.137436,
        "volume": 680800
      },
      {
        "date": "2025-04-04",
        "close": 46.723801,
        "volume": 986900
      },
      {
        "date": "2025-04-11",
        "close": 45.62151,
        "volume": 1323500
      },
      {
        "date": "2025-04-18",
        "close": 46.315197,
        "volume": 501300
      },
      {
        "date": "2025-04-25",
        "close": 47.930622,
        "volume": 639300
      },
      {
        "date": "2025-05-02",
        "close": 50.296749,
        "volume": 899000
      },
      {
        "date": "2025-05-09",
        "close": 51.427544,
        "volume": 610300
      },
      {
        "date": "2025-05-16",
        "close": 52.358791,
        "volume": 1304600
      },
      {
        "date": "2025-05-23",
        "close": 51.522572,
        "volume": 777700
      },
      {
        "date": "2025-05-30",
        "close": 52.216995,
        "volume": 1183800
      },
      {
        "date": "2025-06-06",
        "close": 53.619701,
        "volume": 899000
      },
      {
        "date": "2025-06-13",
        "close": 53.590874,
        "volume": 641400
      },
      {
        "date": "2025-06-20",
        "close": 53.802242,
        "volume": 956700
      },
      {
        "date": "2025-06-27",
        "close": 55.108868,
        "volume": 868800
      },
      {
        "date": "2025-07-04",
        "close": 55.906292,
        "volume": 377600
      },
      {
        "date": "2025-07-11",
        "close": 53.658127,
        "volume": 920600
      },
      {
        "date": "2025-07-18",
        "close": 54.647709,
        "volume": 492100
      },
      {
        "date": "2025-07-25",
        "close": 54.974361,
        "volume": 431300
      },
      {
        "date": "2025-08-01",
        "close": 50.948799,
        "volume": 782400
      },
      {
        "date": "2025-08-08",
        "close": 52.495613,
        "volume": 806700
      },
      {
        "date": "2025-08-15",
        "close": 51.409966,
        "volume": 777200
      },
      {
        "date": "2025-08-22",
        "close": 53.763813,
        "volume": 799400
      },
      {
        "date": "2025-08-29",
        "close": 53.697063,
        "volume": 1102000
      },
      {
        "date": "2025-09-05",
        "close": 53.755329,
        "volume": 894100
      },
      {
        "date": "2025-09-12",
        "close": 53.803875,
        "volume": 788000
      },
      {
        "date": "2025-09-19",
        "close": 54.629238,
        "volume": 1323100
      },
      {
        "date": "2025-09-26",
        "close": 55.444885,
        "volume": 1258400
      },
      {
        "date": "2025-10-03",
        "close": 58.387062,
        "volume": 822500
      },
      {
        "date": "2025-10-10",
        "close": 61.494308,
        "volume": 970200
      },
      {
        "date": "2025-10-17",
        "close": 61.455467,
        "volume": 743200
      },
      {
        "date": "2025-10-24",
        "close": 60.406769,
        "volume": 913700
      },
      {
        "date": "2025-10-31",
        "close": 61.707928,
        "volume": 1173100
      },
      {
        "date": "2025-11-07",
        "close": 61.727348,
        "volume": 1225700
      },
      {
        "date": "2025-11-14",
        "close": 61.552567,
        "volume": 741300
      },
      {
        "date": "2025-11-21",
        "close": 60.6301,
        "volume": 599600
      },
      {
        "date": "2025-11-28",
        "close": 62.94949,
        "volume": 510700
      },
      {
        "date": "2025-12-05",
        "close": 63.537617,
        "volume": 1144200
      },
      {
        "date": "2025-12-12",
        "close": 62.567204,
        "volume": 430800
      },
      {
        "date": "2025-12-19",
        "close": 62.253532,
        "volume": 669500
      },
      {
        "date": "2025-12-26",
        "close": 62.194721,
        "volume": 174400
      },
      {
        "date": "2026-01-02",
        "close": 60.920444,
        "volume": 345100
      },
      {
        "date": "2026-01-09",
        "close": 59.018822,
        "volume": 691000
      },
      {
        "date": "2026-01-16",
        "close": 62.165314,
        "volume": 777100
      },
      {
        "date": "2026-01-23",
        "close": 61.106682,
        "volume": 647100
      },
      {
        "date": "2026-01-30",
        "close": 63.83168,
        "volume": 1056100
      },
      {
        "date": "2026-02-06",
        "close": 66.948776,
        "volume": 1037100
      },
      {
        "date": "2026-02-13",
        "close": 66.115585,
        "volume": 947100
      },
      {
        "date": "2026-02-20",
        "close": 64.08654,
        "volume": 803500
      },
      {
        "date": "2026-02-27",
        "close": 67.28582,
        "volume": 914300
      },
      {
        "date": "2026-03-06",
        "close": 62.507954,
        "volume": 1387300
      },
      {
        "date": "2026-03-13",
        "close": 63.615864,
        "volume": 935600
      },
      {
        "date": "2026-03-20",
        "close": 55.38567,
        "volume": 3389400
      },
      {
        "date": "2026-03-27",
        "close": 51.883877,
        "volume": 1857400
      },
      {
        "date": "2026-04-03",
        "close": 55.316422,
        "volume": 965100
      },
      {
        "date": "2026-04-10",
        "close": 57.482788,
        "volume": 768800
      },
      {
        "date": "2026-04-17",
        "close": 56.86948,
        "volume": 936900
      },
      {
        "date": "2026-04-24",
        "close": 55.266964,
        "volume": 742700
      },
      {
        "date": "2026-05-01",
        "close": 50.311039,
        "volume": 2431600
      },
      {
        "date": "2026-05-08",
        "close": 52.764271,
        "volume": 1917100
      },
      {
        "date": "2026-05-15",
        "close": 54.089809,
        "volume": 1341700
      },
      {
        "date": "2026-05-22",
        "close": 57.522354,
        "volume": 1418200
      },
      {
        "date": "2026-05-29",
        "close": 57.32,
        "volume": 1381700
      },
      {
        "date": "2026-06-05",
        "close": 57.52,
        "volume": 165900
      },
      {
        "date": "2026-06-12",
        "close": 56.509998,
        "volume": 227500
      },
      {
        "date": "2026-06-19",
        "close": 54.77,
        "volume": 1031500
      },
      {
        "date": "2026-06-26",
        "close": 55.490002,
        "volume": 178000
      },
      {
        "date": "2026-07-03",
        "close": 55.709999,
        "volume": 71000
      },
      {
        "date": "2026-07-10",
        "close": 55.939999,
        "volume": 877500
      },
      {
        "date": "2026-07-17",
        "close": 56.84,
        "volume": 823000
      },
      {
        "date": "2026-07-24",
        "close": 58.580002,
        "volume": 1299300
      },
      {
        "date": "2026-07-31",
        "close": 59.259998,
        "volume": 1244000
      },
      {
        "date": "2026-08-07",
        "close": 54.990002,
        "volume": 1172700
      }
    ],
    "sharemaestro_context": {
      "trend": 58.249563,
      "fair_value": 51.287346,
      "market_activity": -5.859921,
      "market_dynamics": 0.609441,
      "relative_strength": -16.700459
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.030135,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": 0.017924,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.018769,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": -0.03032,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.028778,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": 0.007949,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.072794,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.005529,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-06-10",
        "tenure": "Established",
        "return": 0.003336
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": -0.017685
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-12-16",
        "tenure": "Established",
        "return": -0.027525
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": -0.041143
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-03-31",
        "tenure": "Established",
        "return": 0.135341
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.068489
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": -0.010729
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": -0.054029
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.142898
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.016982
      }
    ]
  }
}