{
  "ticker": {
    "uuid": "8f027343-7649-4e1b-b425-1632e18227b1",
    "symbol": "002795",
    "name": "AMOREPACIFIC Holdings Corp.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11320.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 11291.286133,
    "boundary_margin": 0.002543,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.306201,
    "volatility_stability": 1.2189,
    "risk_context": 0.3266,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 35.634,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9318.104492,
        "direction_boundary": 12670.576172,
        "core_momentum": -0.264587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270733
      },
      {
        "date": "2023-08-25",
        "close": 9609.010742,
        "direction_boundary": 12581.032227,
        "core_momentum": -0.23623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276174
      },
      {
        "date": "2023-09-01",
        "close": 9999.916992,
        "direction_boundary": 12267.625,
        "core_momentum": -0.184853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2855
      },
      {
        "date": "2023-09-08",
        "close": 9754.463867,
        "direction_boundary": 12312.397461,
        "core_momentum": -0.207753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275917
      },
      {
        "date": "2023-09-15",
        "close": 9736.282227,
        "direction_boundary": 12133.308594,
        "core_momentum": -0.197558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273239
      },
      {
        "date": "2023-09-22",
        "close": 9218.104492,
        "direction_boundary": 11461.722656,
        "core_momentum": -0.195749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280833
      },
      {
        "date": "2023-09-29",
        "close": 9209.013672,
        "direction_boundary": 10879.682617,
        "core_momentum": -0.153559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279125
      },
      {
        "date": "2023-10-06",
        "close": 8681.746094,
        "direction_boundary": 10431.958984,
        "core_momentum": -0.167774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276677
      },
      {
        "date": "2023-10-13",
        "close": 8454.474609,
        "direction_boundary": 9939.462891,
        "core_momentum": -0.149403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27508
      },
      {
        "date": "2023-10-20",
        "close": 8099.932617,
        "direction_boundary": 9446.966797,
        "core_momentum": -0.142589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277528
      },
      {
        "date": "2023-10-27",
        "close": 8545.382813,
        "direction_boundary": 8999.243164,
        "core_momentum": -0.050433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29106
      },
      {
        "date": "2023-11-03",
        "close": 8909.016602,
        "direction_boundary": 9626.056641,
        "core_momentum": -0.074489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281861
      },
      {
        "date": "2023-11-10",
        "close": 8981.743164,
        "direction_boundary": 10521.503906,
        "core_momentum": -0.146344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281923
      },
      {
        "date": "2023-11-17",
        "close": 8981.743164,
        "direction_boundary": 10924.454102,
        "core_momentum": -0.177831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282038
      },
      {
        "date": "2023-11-24",
        "close": 8799.926758,
        "direction_boundary": 10834.90918,
        "core_momentum": -0.187817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281746
      },
      {
        "date": "2023-12-01",
        "close": 8781.745117,
        "direction_boundary": 11864.673828,
        "core_momentum": -0.259841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280398
      },
      {
        "date": "2023-12-08",
        "close": 8954.470703,
        "direction_boundary": 12401.942383,
        "core_momentum": -0.277978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279836
      },
      {
        "date": "2023-12-15",
        "close": 9118.105469,
        "direction_boundary": 11998.991211,
        "core_momentum": -0.240094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276773
      },
      {
        "date": "2023-12-22",
        "close": 9072.651367,
        "direction_boundary": 12133.308594,
        "core_momentum": -0.252252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272071
      },
      {
        "date": "2023-12-29",
        "close": 9333.255859,
        "direction_boundary": 12545.349609,
        "core_momentum": -0.256039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271254
      },
      {
        "date": "2024-01-05",
        "close": 9025.56543,
        "direction_boundary": 12545.349609,
        "core_momentum": -0.280565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267963
      },
      {
        "date": "2024-01-12",
        "close": 8839.086914,
        "direction_boundary": 12681.711914,
        "core_momentum": -0.303005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268379
      },
      {
        "date": "2024-01-19",
        "close": 8950.974609,
        "direction_boundary": 13408.978516,
        "core_momentum": -0.332464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263785
      },
      {
        "date": "2024-01-26",
        "close": 9025.56543,
        "direction_boundary": 13590.795898,
        "core_momentum": -0.335906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263559
      },
      {
        "date": "2024-02-02",
        "close": 9137.452148,
        "direction_boundary": 14499.878906,
        "core_momentum": -0.369826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249122
      },
      {
        "date": "2024-02-09",
        "close": 9379.875,
        "direction_boundary": 14545.333008,
        "core_momentum": -0.355128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2313
      },
      {
        "date": "2024-02-16",
        "close": 10079.169922,
        "direction_boundary": 13808.975586,
        "core_momentum": -0.2701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229549
      },
      {
        "date": "2024-02-23",
        "close": 10107.141602,
        "direction_boundary": 13318.070313,
        "core_momentum": -0.241096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226043
      },
      {
        "date": "2024-03-01",
        "close": 9752.832031,
        "direction_boundary": 13108.981445,
        "core_momentum": -0.256019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224968
      },
      {
        "date": "2024-03-08",
        "close": 9659.592773,
        "direction_boundary": 12299.897461,
        "core_momentum": -0.214661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222712
      },
      {
        "date": "2024-03-15",
        "close": 9146.776367,
        "direction_boundary": 11863.537109,
        "core_momentum": -0.229001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235058
      },
      {
        "date": "2024-03-22",
        "close": 9034.889648,
        "direction_boundary": 11818.083008,
        "core_momentum": -0.235503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223254
      },
      {
        "date": "2024-03-29",
        "close": 9212.043945,
        "direction_boundary": 11981.717773,
        "core_momentum": -0.231158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225001
      },
      {
        "date": "2024-04-05",
        "close": 9668.916992,
        "direction_boundary": 12490.804688,
        "core_momentum": -0.225917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217869
      },
      {
        "date": "2024-04-12",
        "close": 9603.649414,
        "direction_boundary": 12608.985352,
        "core_momentum": -0.238349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213995
      },
      {
        "date": "2024-04-19",
        "close": 9808.775391,
        "direction_boundary": 12318.079102,
        "core_momentum": -0.203709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203587
      },
      {
        "date": "2024-04-26",
        "close": 10386.859375,
        "direction_boundary": 12499.895508,
        "core_momentum": -0.169044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205336
      },
      {
        "date": "2024-05-03",
        "close": 10610.633789,
        "direction_boundary": 11463.541016,
        "core_momentum": -0.074402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200444
      },
      {
        "date": "2024-05-10",
        "close": 11365.87207,
        "direction_boundary": 11172.633789,
        "core_momentum": 0.017296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218146
      },
      {
        "date": "2024-05-17",
        "close": 10909.0,
        "direction_boundary": 11018.089844,
        "core_momentum": -0.009901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228715
      },
      {
        "date": "2024-05-24",
        "close": 11682.885742,
        "direction_boundary": 10763.546875,
        "core_momentum": 0.085412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239997
      },
      {
        "date": "2024-05-31",
        "close": 12055.84375,
        "direction_boundary": 10472.639648,
        "core_momentum": 0.151175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24087
      },
      {
        "date": "2024-06-07",
        "close": 11375.196289,
        "direction_boundary": 10709.001953,
        "core_momentum": 0.062209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259487
      },
      {
        "date": "2024-06-14",
        "close": 11403.168945,
        "direction_boundary": 10254.459961,
        "core_momentum": 0.11202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259321
      },
      {
        "date": "2024-06-21",
        "close": 10722.521484,
        "direction_boundary": 9854.462891,
        "core_momentum": 0.088088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276536
      },
      {
        "date": "2024-06-28",
        "close": 10629.28125,
        "direction_boundary": 9509.011719,
        "core_momentum": 0.117811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275441
      },
      {
        "date": "2024-07-05",
        "close": 10004.579102,
        "direction_boundary": 9090.833008,
        "core_momentum": 0.100513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285381
      },
      {
        "date": "2024-07-12",
        "close": 9920.663086,
        "direction_boundary": 9236.286133,
        "core_momentum": 0.074097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283731
      },
      {
        "date": "2024-07-19",
        "close": 10340.240234,
        "direction_boundary": 8890.834961,
        "core_momentum": 0.163022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288171
      },
      {
        "date": "2024-07-26",
        "close": 10414.831055,
        "direction_boundary": 8799.926758,
        "core_momentum": 0.183513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288154
      },
      {
        "date": "2024-08-02",
        "close": 10470.774414,
        "direction_boundary": 9363.558594,
        "core_momentum": 0.118247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287986
      },
      {
        "date": "2024-08-09",
        "close": 8736.524414,
        "direction_boundary": 10036.280273,
        "core_momentum": -0.129506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384942
      },
      {
        "date": "2024-08-16",
        "close": 8913.678711,
        "direction_boundary": 9318.104492,
        "core_momentum": -0.043402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371312
      },
      {
        "date": "2024-08-23",
        "close": 8885.707031,
        "direction_boundary": 9609.010742,
        "core_momentum": -0.075273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371163
      },
      {
        "date": "2024-08-30",
        "close": 8913.678711,
        "direction_boundary": 9999.916992,
        "core_momentum": -0.108625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368631
      },
      {
        "date": "2024-09-06",
        "close": 8857.735352,
        "direction_boundary": 9754.463867,
        "core_momentum": -0.09193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368549
      },
      {
        "date": "2024-09-13",
        "close": 9081.508789,
        "direction_boundary": 9736.282227,
        "core_momentum": -0.067251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362899
      },
      {
        "date": "2024-09-20",
        "close": 9081.508789,
        "direction_boundary": 9218.104492,
        "core_momentum": -0.014818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362484
      },
      {
        "date": "2024-09-27",
        "close": 9351.90332,
        "direction_boundary": 9209.013672,
        "core_momentum": 0.015516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363795
      },
      {
        "date": "2024-10-04",
        "close": 9081.508789,
        "direction_boundary": 8681.746094,
        "core_momentum": 0.046046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359301
      },
      {
        "date": "2024-10-11",
        "close": 8913.678711,
        "direction_boundary": 8454.474609,
        "core_momentum": 0.054315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359967
      },
      {
        "date": "2024-10-18",
        "close": 8708.552734,
        "direction_boundary": 8099.932617,
        "core_momentum": 0.075139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359313
      },
      {
        "date": "2024-10-25",
        "close": 8466.129883,
        "direction_boundary": 8545.382813,
        "core_momentum": -0.009274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349306
      },
      {
        "date": "2024-11-01",
        "close": 8550.044922,
        "direction_boundary": 8909.016602,
        "core_momentum": -0.040293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34775
      },
      {
        "date": "2024-11-08",
        "close": 8615.3125,
        "direction_boundary": 8981.743164,
        "core_momentum": -0.040797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330562
      },
      {
        "date": "2024-11-15",
        "close": 8149.116211,
        "direction_boundary": 8981.743164,
        "core_momentum": -0.092702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333849
      },
      {
        "date": "2024-11-22",
        "close": 8223.708008,
        "direction_boundary": 8799.926758,
        "core_momentum": -0.06548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315101
      },
      {
        "date": "2024-11-29",
        "close": 8568.692383,
        "direction_boundary": 8781.745117,
        "core_momentum": -0.024261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318129
      },
      {
        "date": "2024-12-06",
        "close": 8261.00293,
        "direction_boundary": 8954.470703,
        "core_momentum": -0.077444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313404
      },
      {
        "date": "2024-12-13",
        "close": 8335.594727,
        "direction_boundary": 9118.105469,
        "core_momentum": -0.085819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31415
      },
      {
        "date": "2024-12-20",
        "close": 8316.946289,
        "direction_boundary": 9072.651367,
        "core_momentum": -0.083295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306126
      },
      {
        "date": "2024-12-27",
        "close": 8251.679688,
        "direction_boundary": 9333.255859,
        "core_momentum": -0.115884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306134
      },
      {
        "date": "2025-01-03",
        "close": 8298.298828,
        "direction_boundary": 9025.56543,
        "core_momentum": -0.080579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297801
      },
      {
        "date": "2025-01-10",
        "close": 8419.509766,
        "direction_boundary": 8839.086914,
        "core_momentum": -0.047468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299305
      },
      {
        "date": "2025-01-17",
        "close": 8568.692383,
        "direction_boundary": 8950.974609,
        "core_momentum": -0.042708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293466
      },
      {
        "date": "2025-01-24",
        "close": 8400.862305,
        "direction_boundary": 9025.56543,
        "core_momentum": -0.069215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2932
      },
      {
        "date": "2025-01-31",
        "close": 8522.073242,
        "direction_boundary": 9137.452148,
        "core_momentum": -0.067347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294295
      },
      {
        "date": "2025-02-07",
        "close": 8354.242188,
        "direction_boundary": 9379.875,
        "core_momentum": -0.109344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157899
      },
      {
        "date": "2025-02-14",
        "close": 8363.566406,
        "direction_boundary": 10079.169922,
        "core_momentum": -0.170213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154824
      },
      {
        "date": "2025-02-21",
        "close": 8484.777344,
        "direction_boundary": 10107.141602,
        "core_momentum": -0.160517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156566
      },
      {
        "date": "2025-02-28",
        "close": 8447.481445,
        "direction_boundary": 9752.832031,
        "core_momentum": -0.133843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156441
      },
      {
        "date": "2025-03-07",
        "close": 8568.692383,
        "direction_boundary": 9659.592773,
        "core_momentum": -0.112934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157917
      },
      {
        "date": "2025-03-14",
        "close": 8559.368164,
        "direction_boundary": 9146.776367,
        "core_momentum": -0.06422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153331
      },
      {
        "date": "2025-03-21",
        "close": 8559.368164,
        "direction_boundary": 9034.889648,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153331
      },
      {
        "date": "2025-03-28",
        "close": 8601.501953,
        "direction_boundary": 9212.043945,
        "core_momentum": -0.066276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146862
      },
      {
        "date": "2025-04-04",
        "close": 8475.720703,
        "direction_boundary": 9668.916992,
        "core_momentum": -0.123405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143012
      },
      {
        "date": "2025-04-11",
        "close": 8388.641602,
        "direction_boundary": 9603.649414,
        "core_momentum": -0.126515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141608
      },
      {
        "date": "2025-04-18",
        "close": 8707.932617,
        "direction_boundary": 9808.775391,
        "core_momentum": -0.11223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14847
      },
      {
        "date": "2025-04-25",
        "close": 8882.09082,
        "direction_boundary": 10386.859375,
        "core_momentum": -0.144872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145109
      },
      {
        "date": "2025-05-02",
        "close": 9153.004883,
        "direction_boundary": 10610.633789,
        "core_momentum": -0.137374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149957
      },
      {
        "date": "2025-05-09",
        "close": 9269.110352,
        "direction_boundary": 11365.87207,
        "core_momentum": -0.184479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150449
      },
      {
        "date": "2025-05-16",
        "close": 9288.461914,
        "direction_boundary": 10909.0,
        "core_momentum": -0.148551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124692
      },
      {
        "date": "2025-05-23",
        "close": 9878.666016,
        "direction_boundary": 11682.885742,
        "core_momentum": -0.154433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147321
      },
      {
        "date": "2025-05-30",
        "close": 10768.80957,
        "direction_boundary": 12055.84375,
        "core_momentum": -0.106756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178274
      },
      {
        "date": "2025-06-06",
        "close": 11891.166016,
        "direction_boundary": 11375.196289,
        "core_momentum": 0.045359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206342
      },
      {
        "date": "2025-06-13",
        "close": 11378.365234,
        "direction_boundary": 11403.168945,
        "core_momentum": -0.002175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221493
      },
      {
        "date": "2025-06-20",
        "close": 12394.291016,
        "direction_boundary": 10722.521484,
        "core_momentum": 0.155912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242659
      },
      {
        "date": "2025-06-27",
        "close": 12075.0,
        "direction_boundary": 10629.28125,
        "core_momentum": 0.136013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247415
      },
      {
        "date": "2025-07-04",
        "close": 12481.370117,
        "direction_boundary": 10004.579102,
        "core_momentum": 0.247566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248345
      },
      {
        "date": "2025-07-11",
        "close": 12829.6875,
        "direction_boundary": 9920.663086,
        "core_momentum": 0.293229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248875
      },
      {
        "date": "2025-07-18",
        "close": 12820.011719,
        "direction_boundary": 10340.240234,
        "core_momentum": 0.239818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249969
      },
      {
        "date": "2025-07-25",
        "close": 12055.649414,
        "direction_boundary": 10414.831055,
        "core_momentum": 0.157546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267788
      },
      {
        "date": "2025-08-01",
        "close": 11126.802734,
        "direction_boundary": 10470.774414,
        "core_momentum": 0.062653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297861
      },
      {
        "date": "2025-08-08",
        "close": 11291.286133,
        "direction_boundary": 8736.524414,
        "core_momentum": 0.292423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294704
      },
      {
        "date": "2025-08-15",
        "close": 10952.644531,
        "direction_boundary": 8913.678711,
        "core_momentum": 0.228746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300148
      },
      {
        "date": "2025-08-22",
        "close": 10720.432617,
        "direction_boundary": 8885.707031,
        "core_momentum": 0.206481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303283
      },
      {
        "date": "2025-08-29",
        "close": 10778.485352,
        "direction_boundary": 8913.678711,
        "core_momentum": 0.209207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302721
      },
      {
        "date": "2025-09-05",
        "close": 10701.082031,
        "direction_boundary": 8857.735352,
        "core_momentum": 0.208106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303491
      },
      {
        "date": "2025-09-12",
        "close": 10952.644531,
        "direction_boundary": 9081.508789,
        "core_momentum": 0.206038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303821
      },
      {
        "date": "2025-09-19",
        "close": 10952.644531,
        "direction_boundary": 9081.508789,
        "core_momentum": 0.206038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303821
      },
      {
        "date": "2025-09-26",
        "close": 10517.24707,
        "direction_boundary": 9351.90332,
        "core_momentum": 0.12461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311634
      },
      {
        "date": "2025-10-03",
        "close": 10855.889648,
        "direction_boundary": 9081.508789,
        "core_momentum": 0.195384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31159
      },
      {
        "date": "2025-10-10",
        "close": 10730.108398,
        "direction_boundary": 8913.678711,
        "core_momentum": 0.20378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311764
      },
      {
        "date": "2025-10-17",
        "close": 10381.791016,
        "direction_boundary": 8708.552734,
        "core_momentum": 0.192137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314433
      },
      {
        "date": "2025-10-24",
        "close": 10497.896484,
        "direction_boundary": 8466.129883,
        "core_momentum": 0.239988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313943
      },
      {
        "date": "2025-10-31",
        "close": 10584.975586,
        "direction_boundary": 8550.044922,
        "core_momentum": 0.238002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312113
      },
      {
        "date": "2025-11-07",
        "close": 11078.425781,
        "direction_boundary": 8615.3125,
        "core_momentum": 0.285899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316905
      },
      {
        "date": "2025-11-14",
        "close": 11697.65625,
        "direction_boundary": 8149.116211,
        "core_momentum": 0.435451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32356
      },
      {
        "date": "2025-11-21",
        "close": 12578.125,
        "direction_boundary": 8223.708008,
        "core_momentum": 0.529496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327468
      },
      {
        "date": "2025-11-28",
        "close": 11784.735352,
        "direction_boundary": 8568.692383,
        "core_momentum": 0.375325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323578
      },
      {
        "date": "2025-12-05",
        "close": 12026.62207,
        "direction_boundary": 8261.00293,
        "core_momentum": 0.455831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294084
      },
      {
        "date": "2025-12-12",
        "close": 11658.954102,
        "direction_boundary": 8335.594727,
        "core_momentum": 0.398695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290673
      },
      {
        "date": "2025-12-19",
        "close": 11639.603516,
        "direction_boundary": 8316.946289,
        "core_momentum": 0.399504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263838
      },
      {
        "date": "2025-12-26",
        "close": 11649.27832,
        "direction_boundary": 8251.679688,
        "core_momentum": 0.411746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261637
      },
      {
        "date": "2026-01-02",
        "close": 11987.920898,
        "direction_boundary": 8298.298828,
        "core_momentum": 0.444624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260536
      },
      {
        "date": "2026-01-09",
        "close": 11213.881836,
        "direction_boundary": 8419.509766,
        "core_momentum": 0.331892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272039
      },
      {
        "date": "2026-01-16",
        "close": 11329.988281,
        "direction_boundary": 8568.692383,
        "core_momentum": 0.322254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27283
      },
      {
        "date": "2026-01-23",
        "close": 11891.166016,
        "direction_boundary": 8400.862305,
        "core_momentum": 0.41547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269651
      },
      {
        "date": "2026-01-30",
        "close": 11775.05957,
        "direction_boundary": 8522.073242,
        "core_momentum": 0.381713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244572
      },
      {
        "date": "2026-02-06",
        "close": 11765.384766,
        "direction_boundary": 8354.242188,
        "core_momentum": 0.408313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243932
      },
      {
        "date": "2026-02-13",
        "close": 12887.740234,
        "direction_boundary": 8363.566406,
        "core_momentum": 0.540938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268972
      },
      {
        "date": "2026-02-20",
        "close": 12974.819336,
        "direction_boundary": 8484.777344,
        "core_momentum": 0.529188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265993
      },
      {
        "date": "2026-02-27",
        "close": 12839.363281,
        "direction_boundary": 8447.481445,
        "core_momentum": 0.519904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267136
      },
      {
        "date": "2026-03-06",
        "close": 12094.350586,
        "direction_boundary": 8568.692383,
        "core_momentum": 0.411458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282147
      },
      {
        "date": "2026-03-13",
        "close": 11891.166016,
        "direction_boundary": 8559.368164,
        "core_momentum": 0.389257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282371
      },
      {
        "date": "2026-03-20",
        "close": 12055.649414,
        "direction_boundary": 8559.368164,
        "core_momentum": 0.408474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282706
      },
      {
        "date": "2026-03-27",
        "close": 12075.0,
        "direction_boundary": 8601.501953,
        "core_momentum": 0.403825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275459
      },
      {
        "date": "2026-04-03",
        "close": 11640.0,
        "direction_boundary": 8475.720703,
        "core_momentum": 0.373335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278666
      },
      {
        "date": "2026-04-10",
        "close": 11400.0,
        "direction_boundary": 8388.641602,
        "core_momentum": 0.35898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279898
      },
      {
        "date": "2026-04-17",
        "close": 11850.0,
        "direction_boundary": 8707.932617,
        "core_momentum": 0.360828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279462
      },
      {
        "date": "2026-04-24",
        "close": 12350.0,
        "direction_boundary": 8882.09082,
        "core_momentum": 0.390438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283871
      },
      {
        "date": "2026-05-01",
        "close": 12040.0,
        "direction_boundary": 9153.004883,
        "core_momentum": 0.315415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287217
      },
      {
        "date": "2026-05-08",
        "close": 11940.0,
        "direction_boundary": 9269.110352,
        "core_momentum": 0.28815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281647
      },
      {
        "date": "2026-05-15",
        "close": 11280.0,
        "direction_boundary": 9288.461914,
        "core_momentum": 0.21441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283205
      },
      {
        "date": "2026-05-22",
        "close": 11160.0,
        "direction_boundary": 9878.666016,
        "core_momentum": 0.129707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262492
      },
      {
        "date": "2026-05-29",
        "close": 10270.0,
        "direction_boundary": 10768.80957,
        "core_momentum": -0.04632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271792
      },
      {
        "date": "2026-06-05",
        "close": 10390.0,
        "direction_boundary": 11891.166016,
        "core_momentum": -0.126242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270417
      },
      {
        "date": "2026-06-12",
        "close": 10780.0,
        "direction_boundary": 11378.365234,
        "core_momentum": -0.052588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274019
      },
      {
        "date": "2026-06-19",
        "close": 10230.0,
        "direction_boundary": 12394.291016,
        "core_momentum": -0.17462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282411
      },
      {
        "date": "2026-06-26",
        "close": 9830.0,
        "direction_boundary": 12075.0,
        "core_momentum": -0.185921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286357
      },
      {
        "date": "2026-07-03",
        "close": 10850.0,
        "direction_boundary": 12481.370117,
        "core_momentum": -0.130704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318284
      },
      {
        "date": "2026-07-10",
        "close": 10630.0,
        "direction_boundary": 12829.6875,
        "core_momentum": -0.171453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306233
      },
      {
        "date": "2026-07-17",
        "close": 10640.0,
        "direction_boundary": 12820.011719,
        "core_momentum": -0.170048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305753
      },
      {
        "date": "2026-07-24",
        "close": 10560.0,
        "direction_boundary": 12055.649414,
        "core_momentum": -0.124062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296891
      },
      {
        "date": "2026-07-31",
        "close": 10950.0,
        "direction_boundary": 11126.802734,
        "core_momentum": -0.01589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302093
      },
      {
        "date": "2026-08-07",
        "close": 11320.0,
        "direction_boundary": 11291.286133,
        "core_momentum": 0.002543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306201
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9318.104492,
        "volume": 177185
      },
      {
        "date": "2023-08-25",
        "close": 9609.010742,
        "volume": 107461
      },
      {
        "date": "2023-09-01",
        "close": 9999.916992,
        "volume": 81218
      },
      {
        "date": "2023-09-08",
        "close": 9754.463867,
        "volume": 62057
      },
      {
        "date": "2023-09-15",
        "close": 9736.282227,
        "volume": 49591
      },
      {
        "date": "2023-09-22",
        "close": 9218.104492,
        "volume": 43530
      },
      {
        "date": "2023-09-29",
        "close": 9209.013672,
        "volume": 12226
      },
      {
        "date": "2023-10-06",
        "close": 8681.746094,
        "volume": 26439
      },
      {
        "date": "2023-10-13",
        "close": 8454.474609,
        "volume": 46269
      },
      {
        "date": "2023-10-20",
        "close": 8099.932617,
        "volume": 43509
      },
      {
        "date": "2023-10-27",
        "close": 8545.382813,
        "volume": 75151
      },
      {
        "date": "2023-11-03",
        "close": 8909.016602,
        "volume": 48900
      },
      {
        "date": "2023-11-10",
        "close": 8981.743164,
        "volume": 25992
      },
      {
        "date": "2023-11-17",
        "close": 8981.743164,
        "volume": 9307
      },
      {
        "date": "2023-11-24",
        "close": 8799.926758,
        "volume": 19226
      },
      {
        "date": "2023-12-01",
        "close": 8781.745117,
        "volume": 24177
      },
      {
        "date": "2023-12-08",
        "close": 8954.470703,
        "volume": 21354
      },
      {
        "date": "2023-12-15",
        "close": 9118.105469,
        "volume": 28566
      },
      {
        "date": "2023-12-22",
        "close": 9072.651367,
        "volume": 16984
      },
      {
        "date": "2023-12-29",
        "close": 9333.255859,
        "volume": 11788
      },
      {
        "date": "2024-01-05",
        "close": 9025.56543,
        "volume": 26751
      },
      {
        "date": "2024-01-12",
        "close": 8839.086914,
        "volume": 18489
      },
      {
        "date": "2024-01-19",
        "close": 8950.974609,
        "volume": 28082
      },
      {
        "date": "2024-01-26",
        "close": 9025.56543,
        "volume": 37482
      },
      {
        "date": "2024-02-02",
        "close": 9137.452148,
        "volume": 60114
      },
      {
        "date": "2024-02-09",
        "close": 9379.875,
        "volume": 47448
      },
      {
        "date": "2024-02-16",
        "close": 10079.169922,
        "volume": 118178
      },
      {
        "date": "2024-02-23",
        "close": 10107.141602,
        "volume": 58756
      },
      {
        "date": "2024-03-01",
        "close": 9752.832031,
        "volume": 19498
      },
      {
        "date": "2024-03-08",
        "close": 9659.592773,
        "volume": 37546
      },
      {
        "date": "2024-03-15",
        "close": 9146.776367,
        "volume": 65193
      },
      {
        "date": "2024-03-22",
        "close": 9034.889648,
        "volume": 89890
      },
      {
        "date": "2024-03-29",
        "close": 9212.043945,
        "volume": 30852
      },
      {
        "date": "2024-04-05",
        "close": 9668.916992,
        "volume": 43349
      },
      {
        "date": "2024-04-12",
        "close": 9603.649414,
        "volume": 29177
      },
      {
        "date": "2024-04-19",
        "close": 9808.775391,
        "volume": 40534
      },
      {
        "date": "2024-04-26",
        "close": 10386.859375,
        "volume": 42719
      },
      {
        "date": "2024-05-03",
        "close": 10610.633789,
        "volume": 80206
      },
      {
        "date": "2024-05-10",
        "close": 11365.87207,
        "volume": 65891
      },
      {
        "date": "2024-05-17",
        "close": 10909.0,
        "volume": 59759
      },
      {
        "date": "2024-05-24",
        "close": 11682.885742,
        "volume": 87281
      },
      {
        "date": "2024-05-31",
        "close": 12055.84375,
        "volume": 82957
      },
      {
        "date": "2024-06-07",
        "close": 11375.196289,
        "volume": 51140
      },
      {
        "date": "2024-06-14",
        "close": 11403.168945,
        "volume": 36024
      },
      {
        "date": "2024-06-21",
        "close": 10722.521484,
        "volume": 39389
      },
      {
        "date": "2024-06-28",
        "close": 10629.28125,
        "volume": 26517
      },
      {
        "date": "2024-07-05",
        "close": 10004.579102,
        "volume": 36772
      },
      {
        "date": "2024-07-12",
        "close": 9920.663086,
        "volume": 14769
      },
      {
        "date": "2024-07-19",
        "close": 10340.240234,
        "volume": 38085
      },
      {
        "date": "2024-07-26",
        "close": 10414.831055,
        "volume": 26905
      },
      {
        "date": "2024-08-02",
        "close": 10470.774414,
        "volume": 26690
      },
      {
        "date": "2024-08-09",
        "close": 8736.524414,
        "volume": 141842
      },
      {
        "date": "2024-08-16",
        "close": 8913.678711,
        "volume": 18803
      },
      {
        "date": "2024-08-23",
        "close": 8885.707031,
        "volume": 12689
      },
      {
        "date": "2024-08-30",
        "close": 8913.678711,
        "volume": 11954
      },
      {
        "date": "2024-09-06",
        "close": 8857.735352,
        "volume": 10313
      },
      {
        "date": "2024-09-13",
        "close": 9081.508789,
        "volume": 36087
      },
      {
        "date": "2024-09-20",
        "close": 9081.508789,
        "volume": 7454
      },
      {
        "date": "2024-09-27",
        "close": 9351.90332,
        "volume": 26584
      },
      {
        "date": "2024-10-04",
        "close": 9081.508789,
        "volume": 10857
      },
      {
        "date": "2024-10-11",
        "close": 8913.678711,
        "volume": 18885
      },
      {
        "date": "2024-10-18",
        "close": 8708.552734,
        "volume": 40305
      },
      {
        "date": "2024-10-25",
        "close": 8466.129883,
        "volume": 29254
      },
      {
        "date": "2024-11-01",
        "close": 8550.044922,
        "volume": 66903
      },
      {
        "date": "2024-11-08",
        "close": 8615.3125,
        "volume": 33953
      },
      {
        "date": "2024-11-15",
        "close": 8149.116211,
        "volume": 82646
      },
      {
        "date": "2024-11-22",
        "close": 8223.708008,
        "volume": 14970
      },
      {
        "date": "2024-11-29",
        "close": 8568.692383,
        "volume": 26568
      },
      {
        "date": "2024-12-06",
        "close": 8261.00293,
        "volume": 48137
      },
      {
        "date": "2024-12-13",
        "close": 8335.594727,
        "volume": 40954
      },
      {
        "date": "2024-12-20",
        "close": 8316.946289,
        "volume": 21922
      },
      {
        "date": "2024-12-27",
        "close": 8251.679688,
        "volume": 17708
      },
      {
        "date": "2025-01-03",
        "close": 8298.298828,
        "volume": 5571
      },
      {
        "date": "2025-01-10",
        "close": 8419.509766,
        "volume": 38036
      },
      {
        "date": "2025-01-17",
        "close": 8568.692383,
        "volume": 38301
      },
      {
        "date": "2025-01-24",
        "close": 8400.862305,
        "volume": 37351
      },
      {
        "date": "2025-01-31",
        "close": 8522.073242,
        "volume": 12112
      },
      {
        "date": "2025-02-07",
        "close": 8354.242188,
        "volume": 45628
      },
      {
        "date": "2025-02-14",
        "close": 8363.566406,
        "volume": 40073
      },
      {
        "date": "2025-02-21",
        "close": 8484.777344,
        "volume": 56413
      },
      {
        "date": "2025-02-28",
        "close": 8447.481445,
        "volume": 42412
      },
      {
        "date": "2025-03-07",
        "close": 8568.692383,
        "volume": 13870
      },
      {
        "date": "2025-03-14",
        "close": 8559.368164,
        "volume": 50088
      },
      {
        "date": "2025-03-21",
        "close": 8559.368164,
        "volume": 31345
      },
      {
        "date": "2025-03-28",
        "close": 8601.501953,
        "volume": 29250
      },
      {
        "date": "2025-04-04",
        "close": 8475.720703,
        "volume": 63036
      },
      {
        "date": "2025-04-11",
        "close": 8388.641602,
        "volume": 62384
      },
      {
        "date": "2025-04-18",
        "close": 8707.932617,
        "volume": 34449
      },
      {
        "date": "2025-04-25",
        "close": 8882.09082,
        "volume": 25639
      },
      {
        "date": "2025-05-02",
        "close": 9153.004883,
        "volume": 46380
      },
      {
        "date": "2025-05-09",
        "close": 9269.110352,
        "volume": 37167
      },
      {
        "date": "2025-05-16",
        "close": 9288.461914,
        "volume": 61365
      },
      {
        "date": "2025-05-23",
        "close": 9878.666016,
        "volume": 86433
      },
      {
        "date": "2025-05-30",
        "close": 10768.80957,
        "volume": 114963
      },
      {
        "date": "2025-06-06",
        "close": 11891.166016,
        "volume": 141920
      },
      {
        "date": "2025-06-13",
        "close": 11378.365234,
        "volume": 205394
      },
      {
        "date": "2025-06-20",
        "close": 12394.291016,
        "volume": 229224
      },
      {
        "date": "2025-06-27",
        "close": 12075.0,
        "volume": 198584
      },
      {
        "date": "2025-07-04",
        "close": 12481.370117,
        "volume": 106967
      },
      {
        "date": "2025-07-11",
        "close": 12829.6875,
        "volume": 102281
      },
      {
        "date": "2025-07-18",
        "close": 12820.011719,
        "volume": 157513
      },
      {
        "date": "2025-07-25",
        "close": 12055.649414,
        "volume": 107977
      },
      {
        "date": "2025-08-01",
        "close": 11126.802734,
        "volume": 110187
      },
      {
        "date": "2025-08-08",
        "close": 11291.286133,
        "volume": 83088
      },
      {
        "date": "2025-08-15",
        "close": 10952.644531,
        "volume": 86632
      },
      {
        "date": "2025-08-22",
        "close": 10720.432617,
        "volume": 56846
      },
      {
        "date": "2025-08-29",
        "close": 10778.485352,
        "volume": 27311
      },
      {
        "date": "2025-09-05",
        "close": 10701.082031,
        "volume": 22401
      },
      {
        "date": "2025-09-12",
        "close": 10952.644531,
        "volume": 59459
      },
      {
        "date": "2025-09-19",
        "close": 10952.644531,
        "volume": 38497
      },
      {
        "date": "2025-09-26",
        "close": 10517.24707,
        "volume": 45580
      },
      {
        "date": "2025-10-03",
        "close": 10855.889648,
        "volume": 39910
      },
      {
        "date": "2025-10-10",
        "close": 10730.108398,
        "volume": 18978
      },
      {
        "date": "2025-10-17",
        "close": 10381.791016,
        "volume": 94900
      },
      {
        "date": "2025-10-24",
        "close": 10497.896484,
        "volume": 58927
      },
      {
        "date": "2025-10-31",
        "close": 10584.975586,
        "volume": 124793
      },
      {
        "date": "2025-11-07",
        "close": 11078.425781,
        "volume": 213506
      },
      {
        "date": "2025-11-14",
        "close": 11697.65625,
        "volume": 129097
      },
      {
        "date": "2025-11-21",
        "close": 12578.125,
        "volume": 172906
      },
      {
        "date": "2025-11-28",
        "close": 11784.735352,
        "volume": 68069
      },
      {
        "date": "2025-12-05",
        "close": 12026.62207,
        "volume": 50141
      },
      {
        "date": "2025-12-12",
        "close": 11658.954102,
        "volume": 50929
      },
      {
        "date": "2025-12-19",
        "close": 11639.603516,
        "volume": 52969
      },
      {
        "date": "2025-12-26",
        "close": 11649.27832,
        "volume": 24341
      },
      {
        "date": "2026-01-02",
        "close": 11987.920898,
        "volume": 48993
      },
      {
        "date": "2026-01-09",
        "close": 11213.881836,
        "volume": 72412
      },
      {
        "date": "2026-01-16",
        "close": 11329.988281,
        "volume": 44871
      },
      {
        "date": "2026-01-23",
        "close": 11891.166016,
        "volume": 90400
      },
      {
        "date": "2026-01-30",
        "close": 11775.05957,
        "volume": 77729
      },
      {
        "date": "2026-02-06",
        "close": 11765.384766,
        "volume": 87676
      },
      {
        "date": "2026-02-13",
        "close": 12887.740234,
        "volume": 251640
      },
      {
        "date": "2026-02-20",
        "close": 12974.819336,
        "volume": 58431
      },
      {
        "date": "2026-02-27",
        "close": 12839.363281,
        "volume": 134549
      },
      {
        "date": "2026-03-06",
        "close": 12094.350586,
        "volume": 117505
      },
      {
        "date": "2026-03-13",
        "close": 11891.166016,
        "volume": 69399
      },
      {
        "date": "2026-03-20",
        "close": 12055.649414,
        "volume": 74930
      },
      {
        "date": "2026-03-27",
        "close": 12075.0,
        "volume": 95428
      },
      {
        "date": "2026-04-03",
        "close": 11640.0,
        "volume": 72652
      },
      {
        "date": "2026-04-10",
        "close": 11400.0,
        "volume": 65103
      },
      {
        "date": "2026-04-17",
        "close": 11850.0,
        "volume": 67591
      },
      {
        "date": "2026-04-24",
        "close": 12350.0,
        "volume": 73078
      },
      {
        "date": "2026-05-01",
        "close": 12040.0,
        "volume": 66528
      },
      {
        "date": "2026-05-08",
        "close": 11940.0,
        "volume": 57353
      },
      {
        "date": "2026-05-15",
        "close": 11280.0,
        "volume": 105253
      },
      {
        "date": "2026-05-22",
        "close": 11160.0,
        "volume": 68853
      },
      {
        "date": "2026-05-29",
        "close": 10270.0,
        "volume": 54916
      },
      {
        "date": "2026-06-05",
        "close": 10390.0,
        "volume": 7369
      },
      {
        "date": "2026-06-12",
        "close": 10780.0,
        "volume": 19455
      },
      {
        "date": "2026-06-19",
        "close": 10230.0,
        "volume": 9308
      },
      {
        "date": "2026-06-26",
        "close": 9830.0,
        "volume": 18497
      },
      {
        "date": "2026-07-03",
        "close": 10850.0,
        "volume": 5365
      },
      {
        "date": "2026-07-10",
        "close": 10630.0,
        "volume": 51779
      },
      {
        "date": "2026-07-17",
        "close": 10640.0,
        "volume": 41489
      },
      {
        "date": "2026-07-24",
        "close": 10560.0,
        "volume": 45303
      },
      {
        "date": "2026-07-31",
        "close": 10950.0,
        "volume": 55884
      },
      {
        "date": "2026-08-07",
        "close": 11320.0,
        "volume": 42955
      }
    ],
    "sharemaestro_context": {
      "trend": 11456.322917,
      "fair_value": 10124.89229,
      "market_activity": -20.788733,
      "market_dynamics": -0.306096,
      "relative_strength": -21.639698
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.051424,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.043672,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.077056,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.049603,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.066706,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.021585,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.008289,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.154633,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": -0.231613
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": -0.103751
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.039488
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.068794
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.271987
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.099585
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.066212
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}