{
  "ticker": {
    "uuid": "8f0512dd-6c56-4f82-b4ad-99843aa990f0",
    "symbol": "CBUN",
    "name": "iShares Digital Entertainment and Education UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.338,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.945,
    "boundary_margin": 0.240623,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.233625,
    "volatility_stability": 0.9911,
    "risk_context": 0.428,
    "current_regime": {
      "move": 0.313811,
      "interruption": -0.067154,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.231,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.34,
        "direction_boundary": 5.15,
        "core_momentum": 0.036893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177804
      },
      {
        "date": "2023-08-25",
        "close": 5.468,
        "direction_boundary": 5.009,
        "core_momentum": 0.091635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176655
      },
      {
        "date": "2023-09-01",
        "close": 5.726,
        "direction_boundary": 4.799,
        "core_momentum": 0.193165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185154
      },
      {
        "date": "2023-09-08",
        "close": 5.693,
        "direction_boundary": 4.8945,
        "core_momentum": 0.163142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181818
      },
      {
        "date": "2023-09-15",
        "close": 5.627,
        "direction_boundary": 4.692,
        "core_momentum": 0.199275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181013
      },
      {
        "date": "2023-09-22",
        "close": 5.489,
        "direction_boundary": 4.578,
        "core_momentum": 0.198995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184073
      },
      {
        "date": "2023-09-29",
        "close": 5.553,
        "direction_boundary": 4.5795,
        "core_momentum": 0.212578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183926
      },
      {
        "date": "2023-10-06",
        "close": 5.587,
        "direction_boundary": 4.604,
        "core_momentum": 0.21351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182916
      },
      {
        "date": "2023-10-13",
        "close": 5.622,
        "direction_boundary": 4.5105,
        "core_momentum": 0.246425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182709
      },
      {
        "date": "2023-10-20",
        "close": 5.448,
        "direction_boundary": 4.616,
        "core_momentum": 0.180243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188129
      },
      {
        "date": "2023-10-27",
        "close": 5.376,
        "direction_boundary": 4.749,
        "core_momentum": 0.132028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185823
      },
      {
        "date": "2023-11-03",
        "close": 5.827,
        "direction_boundary": 4.6065,
        "core_momentum": 0.264952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214422
      },
      {
        "date": "2023-11-10",
        "close": 5.919,
        "direction_boundary": 4.7605,
        "core_momentum": 0.243357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212895
      },
      {
        "date": "2023-11-17",
        "close": 5.993,
        "direction_boundary": 4.7585,
        "core_momentum": 0.25943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205869
      },
      {
        "date": "2023-11-24",
        "close": 6.017,
        "direction_boundary": 4.72,
        "core_momentum": 0.274788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200942
      },
      {
        "date": "2023-12-01",
        "close": 6.155,
        "direction_boundary": 4.834,
        "core_momentum": 0.273273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200879
      },
      {
        "date": "2023-12-08",
        "close": 6.282,
        "direction_boundary": 4.741,
        "core_momentum": 0.325037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202235
      },
      {
        "date": "2023-12-15",
        "close": 6.436,
        "direction_boundary": 4.4955,
        "core_momentum": 0.431654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203875
      },
      {
        "date": "2023-12-22",
        "close": 6.367,
        "direction_boundary": 4.4245,
        "core_momentum": 0.439033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196614
      },
      {
        "date": "2023-12-29",
        "close": 6.442,
        "direction_boundary": 4.386,
        "core_momentum": 0.468764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193763
      },
      {
        "date": "2024-01-05",
        "close": 6.245,
        "direction_boundary": 4.5335,
        "core_momentum": 0.377523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198303
      },
      {
        "date": "2024-01-12",
        "close": 6.377,
        "direction_boundary": 4.623,
        "core_momentum": 0.379407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191907
      },
      {
        "date": "2024-01-19",
        "close": 6.348,
        "direction_boundary": 4.6535,
        "core_momentum": 0.364135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190946
      },
      {
        "date": "2024-01-26",
        "close": 6.568,
        "direction_boundary": 4.924,
        "core_momentum": 0.333875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194989
      },
      {
        "date": "2024-02-02",
        "close": 6.621,
        "direction_boundary": 5.158,
        "core_momentum": 0.283637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190416
      },
      {
        "date": "2024-02-09",
        "close": 6.654,
        "direction_boundary": 4.9765,
        "core_momentum": 0.337084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172351
      },
      {
        "date": "2024-02-16",
        "close": 6.777,
        "direction_boundary": 5.024,
        "core_momentum": 0.348925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169407
      },
      {
        "date": "2024-02-23",
        "close": 6.742,
        "direction_boundary": 4.916,
        "core_momentum": 0.37144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169187
      },
      {
        "date": "2024-03-01",
        "close": 6.9,
        "direction_boundary": 5.006,
        "core_momentum": 0.378346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161694
      },
      {
        "date": "2024-03-08",
        "close": 6.908,
        "direction_boundary": 4.8985,
        "core_momentum": 0.410228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160866
      },
      {
        "date": "2024-03-15",
        "close": 6.796,
        "direction_boundary": 5.026,
        "core_momentum": 0.352169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162105
      },
      {
        "date": "2024-03-22",
        "close": 6.912,
        "direction_boundary": 5.123,
        "core_momentum": 0.349209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155792
      },
      {
        "date": "2024-03-29",
        "close": 6.954,
        "direction_boundary": 5.19,
        "core_momentum": 0.339884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155788
      },
      {
        "date": "2024-04-05",
        "close": 6.852,
        "direction_boundary": 5.133,
        "core_momentum": 0.334892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159126
      },
      {
        "date": "2024-04-12",
        "close": 6.903,
        "direction_boundary": 5.116,
        "core_momentum": 0.349296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159111
      },
      {
        "date": "2024-04-19",
        "close": 6.479,
        "direction_boundary": 5.061,
        "core_momentum": 0.280182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17974
      },
      {
        "date": "2024-04-26",
        "close": 6.699,
        "direction_boundary": 4.944,
        "core_momentum": 0.354976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181024
      },
      {
        "date": "2024-05-03",
        "close": 6.859,
        "direction_boundary": 4.945,
        "core_momentum": 0.387058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150277
      },
      {
        "date": "2024-05-10",
        "close": 6.914,
        "direction_boundary": 5.078,
        "core_momentum": 0.36156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149693
      },
      {
        "date": "2024-05-17",
        "close": 7.1,
        "direction_boundary": 5.308,
        "core_momentum": 0.337604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15217
      },
      {
        "date": "2024-05-24",
        "close": 7.171,
        "direction_boundary": 5.501,
        "core_momentum": 0.303581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152197
      },
      {
        "date": "2024-05-31",
        "close": 7.123,
        "direction_boundary": 5.629,
        "core_momentum": 0.265411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151501
      },
      {
        "date": "2024-06-07",
        "close": 7.425,
        "direction_boundary": 5.64,
        "core_momentum": 0.316489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158299
      },
      {
        "date": "2024-06-14",
        "close": 7.555,
        "direction_boundary": 5.709,
        "core_momentum": 0.323349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157037
      },
      {
        "date": "2024-06-21",
        "close": 7.62,
        "direction_boundary": 5.506,
        "core_momentum": 0.383945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155143
      },
      {
        "date": "2024-06-28",
        "close": 7.641,
        "direction_boundary": 5.672,
        "core_momentum": 0.347144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155086
      },
      {
        "date": "2024-07-05",
        "close": 7.672,
        "direction_boundary": 5.588,
        "core_momentum": 0.372942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145391
      },
      {
        "date": "2024-07-12",
        "close": 7.759,
        "direction_boundary": 5.834,
        "core_momentum": 0.329962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144277
      },
      {
        "date": "2024-07-19",
        "close": 7.403,
        "direction_boundary": 5.763,
        "core_momentum": 0.284574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162258
      },
      {
        "date": "2024-07-26",
        "close": 7.288,
        "direction_boundary": 5.85,
        "core_momentum": 0.245812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159632
      },
      {
        "date": "2024-08-02",
        "close": 6.915,
        "direction_boundary": 5.707,
        "core_momentum": 0.21167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177653
      },
      {
        "date": "2024-08-09",
        "close": 6.961,
        "direction_boundary": 5.426,
        "core_momentum": 0.282897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177729
      },
      {
        "date": "2024-08-16",
        "close": 7.31,
        "direction_boundary": 5.34,
        "core_momentum": 0.368914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188198
      },
      {
        "date": "2024-08-23",
        "close": 7.477,
        "direction_boundary": 5.468,
        "core_momentum": 0.36741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189744
      },
      {
        "date": "2024-08-30",
        "close": 7.458,
        "direction_boundary": 5.726,
        "core_momentum": 0.30248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187885
      },
      {
        "date": "2024-09-06",
        "close": 7.064,
        "direction_boundary": 5.693,
        "core_momentum": 0.240822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204002
      },
      {
        "date": "2024-09-13",
        "close": 7.364,
        "direction_boundary": 5.627,
        "core_momentum": 0.30869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209964
      },
      {
        "date": "2024-09-20",
        "close": 7.398,
        "direction_boundary": 5.489,
        "core_momentum": 0.347786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209033
      },
      {
        "date": "2024-09-27",
        "close": 7.647,
        "direction_boundary": 5.553,
        "core_momentum": 0.377093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213247
      },
      {
        "date": "2024-10-04",
        "close": 7.699,
        "direction_boundary": 5.587,
        "core_momentum": 0.37802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21161
      },
      {
        "date": "2024-10-11",
        "close": 7.812,
        "direction_boundary": 5.622,
        "core_momentum": 0.389541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21204
      },
      {
        "date": "2024-10-18",
        "close": 7.902,
        "direction_boundary": 5.448,
        "core_momentum": 0.450441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187967
      },
      {
        "date": "2024-10-25",
        "close": 7.992,
        "direction_boundary": 5.376,
        "core_momentum": 0.486607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184376
      },
      {
        "date": "2024-11-01",
        "close": 8.034,
        "direction_boundary": 5.827,
        "core_momentum": 0.378754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182779
      },
      {
        "date": "2024-11-08",
        "close": 8.3,
        "direction_boundary": 5.919,
        "core_momentum": 0.402264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186434
      },
      {
        "date": "2024-11-15",
        "close": 8.383,
        "direction_boundary": 5.993,
        "core_momentum": 0.398799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184368
      },
      {
        "date": "2024-11-22",
        "close": 8.717,
        "direction_boundary": 6.017,
        "core_momentum": 0.448729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189835
      },
      {
        "date": "2024-11-29",
        "close": 8.676,
        "direction_boundary": 6.155,
        "core_momentum": 0.409586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189555
      },
      {
        "date": "2024-12-06",
        "close": 8.988,
        "direction_boundary": 6.282,
        "core_momentum": 0.430755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18752
      },
      {
        "date": "2024-12-13",
        "close": 8.91,
        "direction_boundary": 6.436,
        "core_momentum": 0.3844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188221
      },
      {
        "date": "2024-12-20",
        "close": 8.862,
        "direction_boundary": 6.367,
        "core_momentum": 0.391864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188887
      },
      {
        "date": "2024-12-27",
        "close": 8.876,
        "direction_boundary": 6.442,
        "core_momentum": 0.377833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188932
      },
      {
        "date": "2025-01-03",
        "close": 9.049,
        "direction_boundary": 6.245,
        "core_momentum": 0.448999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189838
      },
      {
        "date": "2025-01-10",
        "close": 8.837,
        "direction_boundary": 6.377,
        "core_momentum": 0.385761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194171
      },
      {
        "date": "2025-01-17",
        "close": 8.991,
        "direction_boundary": 6.348,
        "core_momentum": 0.416352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179677
      },
      {
        "date": "2025-01-24",
        "close": 8.989,
        "direction_boundary": 6.568,
        "core_momentum": 0.368605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176958
      },
      {
        "date": "2025-01-31",
        "close": 9.329,
        "direction_boundary": 6.621,
        "core_momentum": 0.409002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158236
      },
      {
        "date": "2025-02-07",
        "close": 9.675,
        "direction_boundary": 6.654,
        "core_momentum": 0.454013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161749
      },
      {
        "date": "2025-02-14",
        "close": 9.637,
        "direction_boundary": 6.777,
        "core_momentum": 0.422016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154498
      },
      {
        "date": "2025-02-21",
        "close": 9.806,
        "direction_boundary": 6.742,
        "core_momentum": 0.454465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153859
      },
      {
        "date": "2025-02-28",
        "close": 9.355,
        "direction_boundary": 6.9,
        "core_momentum": 0.355797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172624
      },
      {
        "date": "2025-03-07",
        "close": 8.574,
        "direction_boundary": 6.908,
        "core_momentum": 0.24117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200426
      },
      {
        "date": "2025-03-14",
        "close": 8.582,
        "direction_boundary": 6.796,
        "core_momentum": 0.262802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194415
      },
      {
        "date": "2025-03-21",
        "close": 8.831,
        "direction_boundary": 6.912,
        "core_momentum": 0.277633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19693
      },
      {
        "date": "2025-03-28",
        "close": 8.602,
        "direction_boundary": 6.954,
        "core_momentum": 0.236986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198284
      },
      {
        "date": "2025-04-04",
        "close": 7.613,
        "direction_boundary": 6.852,
        "core_momentum": 0.111062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264793
      },
      {
        "date": "2025-04-11",
        "close": 7.714,
        "direction_boundary": 6.903,
        "core_momentum": 0.117485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264642
      },
      {
        "date": "2025-04-18",
        "close": 7.795,
        "direction_boundary": 6.479,
        "core_momentum": 0.203118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264555
      },
      {
        "date": "2025-04-25",
        "close": 8.33,
        "direction_boundary": 6.699,
        "core_momentum": 0.243469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28005
      },
      {
        "date": "2025-05-02",
        "close": 8.751,
        "direction_boundary": 6.859,
        "core_momentum": 0.275842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287758
      },
      {
        "date": "2025-05-09",
        "close": 8.873,
        "direction_boundary": 6.914,
        "core_momentum": 0.283338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285106
      },
      {
        "date": "2025-05-16",
        "close": 9.271,
        "direction_boundary": 7.1,
        "core_momentum": 0.305775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290691
      },
      {
        "date": "2025-05-23",
        "close": 8.997,
        "direction_boundary": 7.171,
        "core_momentum": 0.254637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289743
      },
      {
        "date": "2025-05-30",
        "close": 8.979,
        "direction_boundary": 7.123,
        "core_momentum": 0.260564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289657
      },
      {
        "date": "2025-06-06",
        "close": 9.28,
        "direction_boundary": 7.425,
        "core_momentum": 0.249832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289121
      },
      {
        "date": "2025-06-13",
        "close": 9.088,
        "direction_boundary": 7.555,
        "core_momentum": 0.202912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290451
      },
      {
        "date": "2025-06-20",
        "close": 9.301,
        "direction_boundary": 7.62,
        "core_momentum": 0.220604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291937
      },
      {
        "date": "2025-06-27",
        "close": 9.614,
        "direction_boundary": 7.641,
        "core_momentum": 0.258212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295131
      },
      {
        "date": "2025-07-04",
        "close": 9.513,
        "direction_boundary": 7.672,
        "core_momentum": 0.239964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294752
      },
      {
        "date": "2025-07-11",
        "close": 9.503,
        "direction_boundary": 7.759,
        "core_momentum": 0.224771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292477
      },
      {
        "date": "2025-07-18",
        "close": 9.788,
        "direction_boundary": 7.403,
        "core_momentum": 0.322167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294183
      },
      {
        "date": "2025-07-25",
        "close": 9.753,
        "direction_boundary": 7.288,
        "core_momentum": 0.338227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294299
      },
      {
        "date": "2025-08-01",
        "close": 9.85,
        "direction_boundary": 6.915,
        "core_momentum": 0.42444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290407
      },
      {
        "date": "2025-08-08",
        "close": 9.945,
        "direction_boundary": 6.961,
        "core_momentum": 0.428674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286421
      },
      {
        "date": "2025-08-15",
        "close": 10.058,
        "direction_boundary": 7.31,
        "core_momentum": 0.375923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286668
      },
      {
        "date": "2025-08-22",
        "close": 10.022,
        "direction_boundary": 7.477,
        "core_momentum": 0.340377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285839
      },
      {
        "date": "2025-08-29",
        "close": 9.932,
        "direction_boundary": 7.458,
        "core_momentum": 0.331724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277838
      },
      {
        "date": "2025-09-05",
        "close": 9.864,
        "direction_boundary": 7.064,
        "core_momentum": 0.396376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246685
      },
      {
        "date": "2025-09-12",
        "close": 10.06,
        "direction_boundary": 7.364,
        "core_momentum": 0.366105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247376
      },
      {
        "date": "2025-09-19",
        "close": 10.164,
        "direction_boundary": 7.398,
        "core_momentum": 0.373885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245341
      },
      {
        "date": "2025-09-26",
        "close": 10.128,
        "direction_boundary": 7.647,
        "core_momentum": 0.324441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241466
      },
      {
        "date": "2025-10-03",
        "close": 10.358,
        "direction_boundary": 7.699,
        "core_momentum": 0.34537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155685
      },
      {
        "date": "2025-10-10",
        "close": 10.386,
        "direction_boundary": 7.812,
        "core_momentum": 0.329493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156183
      },
      {
        "date": "2025-10-17",
        "close": 10.354,
        "direction_boundary": 7.902,
        "core_momentum": 0.310301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157477
      },
      {
        "date": "2025-10-24",
        "close": 10.508,
        "direction_boundary": 7.992,
        "core_momentum": 0.314815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13591
      },
      {
        "date": "2025-10-31",
        "close": 10.704,
        "direction_boundary": 8.034,
        "core_momentum": 0.332338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123778
      },
      {
        "date": "2025-11-07",
        "close": 9.94,
        "direction_boundary": 8.3,
        "core_momentum": 0.19759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167435
      },
      {
        "date": "2025-11-14",
        "close": 10.102,
        "direction_boundary": 8.383,
        "core_momentum": 0.205058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15853
      },
      {
        "date": "2025-11-21",
        "close": 9.508,
        "direction_boundary": 8.717,
        "core_momentum": 0.090742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176092
      },
      {
        "date": "2025-11-28",
        "close": 9.817,
        "direction_boundary": 8.676,
        "core_momentum": 0.131512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180744
      },
      {
        "date": "2025-12-05",
        "close": 9.832,
        "direction_boundary": 8.988,
        "core_momentum": 0.093903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175654
      },
      {
        "date": "2025-12-12",
        "close": 9.547,
        "direction_boundary": 8.91,
        "core_momentum": 0.071493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178271
      },
      {
        "date": "2025-12-19",
        "close": 9.522,
        "direction_boundary": 8.862,
        "core_momentum": 0.074475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175685
      },
      {
        "date": "2025-12-26",
        "close": 9.496,
        "direction_boundary": 8.876,
        "core_momentum": 0.069851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16947
      },
      {
        "date": "2026-01-02",
        "close": 9.716,
        "direction_boundary": 9.049,
        "core_momentum": 0.07371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171824
      },
      {
        "date": "2026-01-09",
        "close": 9.741,
        "direction_boundary": 8.837,
        "core_momentum": 0.102297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171819
      },
      {
        "date": "2026-01-16",
        "close": 9.839,
        "direction_boundary": 8.991,
        "core_momentum": 0.094317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167394
      },
      {
        "date": "2026-01-23",
        "close": 9.76,
        "direction_boundary": 8.989,
        "core_momentum": 0.085771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167711
      },
      {
        "date": "2026-01-30",
        "close": 9.41,
        "direction_boundary": 9.329,
        "core_momentum": 0.008683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174465
      },
      {
        "date": "2026-02-06",
        "close": 8.952,
        "direction_boundary": 9.675,
        "core_momentum": -0.074729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185856
      },
      {
        "date": "2026-02-13",
        "close": 8.939,
        "direction_boundary": 9.637,
        "core_momentum": -0.072429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184587
      },
      {
        "date": "2026-02-20",
        "close": 9.201,
        "direction_boundary": 9.806,
        "core_momentum": -0.061697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190326
      },
      {
        "date": "2026-02-27",
        "close": 9.391,
        "direction_boundary": 9.355,
        "core_momentum": 0.003848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192918
      },
      {
        "date": "2026-03-06",
        "close": 9.286,
        "direction_boundary": 8.574,
        "core_momentum": 0.083042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193227
      },
      {
        "date": "2026-03-13",
        "close": 9.216,
        "direction_boundary": 8.582,
        "core_momentum": 0.073876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1907
      },
      {
        "date": "2026-03-20",
        "close": 9.065,
        "direction_boundary": 8.831,
        "core_momentum": 0.026498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190484
      },
      {
        "date": "2026-03-27",
        "close": 8.812,
        "direction_boundary": 8.602,
        "core_momentum": 0.024413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193336
      },
      {
        "date": "2026-04-03",
        "close": 9.121,
        "direction_boundary": 7.613,
        "core_momentum": 0.198082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197464
      },
      {
        "date": "2026-04-10",
        "close": 9.358,
        "direction_boundary": 7.714,
        "core_momentum": 0.213119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201747
      },
      {
        "date": "2026-04-17",
        "close": 10.116,
        "direction_boundary": 7.795,
        "core_momentum": 0.297755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231538
      },
      {
        "date": "2026-04-24",
        "close": 10.252,
        "direction_boundary": 8.33,
        "core_momentum": 0.230732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231355
      },
      {
        "date": "2026-05-01",
        "close": 10.204,
        "direction_boundary": 8.751,
        "core_momentum": 0.166038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229689
      },
      {
        "date": "2026-05-08",
        "close": 11.162,
        "direction_boundary": 8.873,
        "core_momentum": 0.257974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238824
      },
      {
        "date": "2026-05-15",
        "close": 11.182,
        "direction_boundary": 9.271,
        "core_momentum": 0.206127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238246
      },
      {
        "date": "2026-05-22",
        "close": 11.594,
        "direction_boundary": 8.997,
        "core_momentum": 0.288652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223163
      },
      {
        "date": "2026-05-29",
        "close": 12.054,
        "direction_boundary": 8.979,
        "core_momentum": 0.342466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224875
      },
      {
        "date": "2026-06-05",
        "close": 11.814,
        "direction_boundary": 9.28,
        "core_momentum": 0.27306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22808
      },
      {
        "date": "2026-06-12",
        "close": 11.904,
        "direction_boundary": 9.088,
        "core_momentum": 0.309859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221933
      },
      {
        "date": "2026-06-19",
        "close": 12.306,
        "direction_boundary": 9.301,
        "core_momentum": 0.323084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2239
      },
      {
        "date": "2026-06-26",
        "close": 11.91,
        "direction_boundary": 9.614,
        "core_momentum": 0.238818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231019
      },
      {
        "date": "2026-07-03",
        "close": 12.356,
        "direction_boundary": 9.513,
        "core_momentum": 0.298854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233508
      },
      {
        "date": "2026-07-10",
        "close": 12.598,
        "direction_boundary": 9.503,
        "core_momentum": 0.325687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233712
      },
      {
        "date": "2026-07-17",
        "close": 12.078,
        "direction_boundary": 9.788,
        "core_momentum": 0.23396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2446
      },
      {
        "date": "2026-07-24",
        "close": 12.164,
        "direction_boundary": 9.753,
        "core_momentum": 0.247206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243524
      },
      {
        "date": "2026-07-31",
        "close": 11.752,
        "direction_boundary": 9.85,
        "core_momentum": 0.193096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242778
      },
      {
        "date": "2026-08-07",
        "close": 12.338,
        "direction_boundary": 9.945,
        "core_momentum": 0.240623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233625
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.34,
        "volume": 6756
      },
      {
        "date": "2023-08-25",
        "close": 5.468,
        "volume": 55634
      },
      {
        "date": "2023-09-01",
        "close": 5.726,
        "volume": 17048
      },
      {
        "date": "2023-09-08",
        "close": 5.693,
        "volume": 15357
      },
      {
        "date": "2023-09-15",
        "close": 5.627,
        "volume": 17268
      },
      {
        "date": "2023-09-22",
        "close": 5.489,
        "volume": 14163
      },
      {
        "date": "2023-09-29",
        "close": 5.553,
        "volume": 13340
      },
      {
        "date": "2023-10-06",
        "close": 5.587,
        "volume": 17499
      },
      {
        "date": "2023-10-13",
        "close": 5.622,
        "volume": 7967
      },
      {
        "date": "2023-10-20",
        "close": 5.448,
        "volume": 17134
      },
      {
        "date": "2023-10-27",
        "close": 5.376,
        "volume": 617
      },
      {
        "date": "2023-11-03",
        "close": 5.827,
        "volume": 7459
      },
      {
        "date": "2023-11-10",
        "close": 5.919,
        "volume": 30579
      },
      {
        "date": "2023-11-17",
        "close": 5.993,
        "volume": 21700
      },
      {
        "date": "2023-11-24",
        "close": 6.017,
        "volume": 34783
      },
      {
        "date": "2023-12-01",
        "close": 6.155,
        "volume": 5877
      },
      {
        "date": "2023-12-08",
        "close": 6.282,
        "volume": 3305
      },
      {
        "date": "2023-12-15",
        "close": 6.436,
        "volume": 25884
      },
      {
        "date": "2023-12-22",
        "close": 6.367,
        "volume": 8243
      },
      {
        "date": "2023-12-29",
        "close": 6.442,
        "volume": 2513
      },
      {
        "date": "2024-01-05",
        "close": 6.245,
        "volume": 13622
      },
      {
        "date": "2024-01-12",
        "close": 6.377,
        "volume": 70800
      },
      {
        "date": "2024-01-19",
        "close": 6.348,
        "volume": 10407
      },
      {
        "date": "2024-01-26",
        "close": 6.568,
        "volume": 18002
      },
      {
        "date": "2024-02-02",
        "close": 6.621,
        "volume": 19577
      },
      {
        "date": "2024-02-09",
        "close": 6.654,
        "volume": 27831
      },
      {
        "date": "2024-02-16",
        "close": 6.777,
        "volume": 13057
      },
      {
        "date": "2024-02-23",
        "close": 6.742,
        "volume": 18226
      },
      {
        "date": "2024-03-01",
        "close": 6.9,
        "volume": 54287
      },
      {
        "date": "2024-03-08",
        "close": 6.908,
        "volume": 17646
      },
      {
        "date": "2024-03-15",
        "close": 6.796,
        "volume": 7126
      },
      {
        "date": "2024-03-22",
        "close": 6.912,
        "volume": 7093
      },
      {
        "date": "2024-03-29",
        "close": 6.954,
        "volume": 18725
      },
      {
        "date": "2024-04-05",
        "close": 6.852,
        "volume": 11308
      },
      {
        "date": "2024-04-12",
        "close": 6.903,
        "volume": 37806
      },
      {
        "date": "2024-04-19",
        "close": 6.479,
        "volume": 13941
      },
      {
        "date": "2024-04-26",
        "close": 6.699,
        "volume": 70468
      },
      {
        "date": "2024-05-03",
        "close": 6.859,
        "volume": 92118
      },
      {
        "date": "2024-05-10",
        "close": 6.914,
        "volume": 10335
      },
      {
        "date": "2024-05-17",
        "close": 7.1,
        "volume": 24391
      },
      {
        "date": "2024-05-24",
        "close": 7.171,
        "volume": 20143
      },
      {
        "date": "2024-05-31",
        "close": 7.123,
        "volume": 23609
      },
      {
        "date": "2024-06-07",
        "close": 7.425,
        "volume": 9068
      },
      {
        "date": "2024-06-14",
        "close": 7.555,
        "volume": 27724
      },
      {
        "date": "2024-06-21",
        "close": 7.62,
        "volume": 70674
      },
      {
        "date": "2024-06-28",
        "close": 7.641,
        "volume": 50767
      },
      {
        "date": "2024-07-05",
        "close": 7.672,
        "volume": 43093
      },
      {
        "date": "2024-07-12",
        "close": 7.759,
        "volume": 45228
      },
      {
        "date": "2024-07-19",
        "close": 7.403,
        "volume": 18906
      },
      {
        "date": "2024-07-26",
        "close": 7.288,
        "volume": 26065
      },
      {
        "date": "2024-08-02",
        "close": 6.915,
        "volume": 66565
      },
      {
        "date": "2024-08-09",
        "close": 6.961,
        "volume": 106258
      },
      {
        "date": "2024-08-16",
        "close": 7.31,
        "volume": 19723
      },
      {
        "date": "2024-08-23",
        "close": 7.477,
        "volume": 13482
      },
      {
        "date": "2024-08-30",
        "close": 7.458,
        "volume": 4756
      },
      {
        "date": "2024-09-06",
        "close": 7.064,
        "volume": 12771
      },
      {
        "date": "2024-09-13",
        "close": 7.364,
        "volume": 13222
      },
      {
        "date": "2024-09-20",
        "close": 7.398,
        "volume": 6798
      },
      {
        "date": "2024-09-27",
        "close": 7.647,
        "volume": 21817
      },
      {
        "date": "2024-10-04",
        "close": 7.699,
        "volume": 106235
      },
      {
        "date": "2024-10-11",
        "close": 7.812,
        "volume": 24049
      },
      {
        "date": "2024-10-18",
        "close": 7.902,
        "volume": 11629
      },
      {
        "date": "2024-10-25",
        "close": 7.992,
        "volume": 15528
      },
      {
        "date": "2024-11-01",
        "close": 8.034,
        "volume": 16176
      },
      {
        "date": "2024-11-08",
        "close": 8.3,
        "volume": 28848
      },
      {
        "date": "2024-11-15",
        "close": 8.383,
        "volume": 45959
      },
      {
        "date": "2024-11-22",
        "close": 8.717,
        "volume": 140145
      },
      {
        "date": "2024-11-29",
        "close": 8.676,
        "volume": 40181
      },
      {
        "date": "2024-12-06",
        "close": 8.988,
        "volume": 48571
      },
      {
        "date": "2024-12-13",
        "close": 8.91,
        "volume": 224787
      },
      {
        "date": "2024-12-20",
        "close": 8.862,
        "volume": 176943
      },
      {
        "date": "2024-12-27",
        "close": 8.876,
        "volume": 39567
      },
      {
        "date": "2025-01-03",
        "close": 9.049,
        "volume": 35865
      },
      {
        "date": "2025-01-10",
        "close": 8.837,
        "volume": 51433
      },
      {
        "date": "2025-01-17",
        "close": 8.991,
        "volume": 31595
      },
      {
        "date": "2025-01-24",
        "close": 8.989,
        "volume": 31821
      },
      {
        "date": "2025-01-31",
        "close": 9.329,
        "volume": 117716
      },
      {
        "date": "2025-02-07",
        "close": 9.675,
        "volume": 59484
      },
      {
        "date": "2025-02-14",
        "close": 9.637,
        "volume": 92006
      },
      {
        "date": "2025-02-21",
        "close": 9.806,
        "volume": 79815
      },
      {
        "date": "2025-02-28",
        "close": 9.355,
        "volume": 140182
      },
      {
        "date": "2025-03-07",
        "close": 8.574,
        "volume": 77266
      },
      {
        "date": "2025-03-14",
        "close": 8.582,
        "volume": 109107
      },
      {
        "date": "2025-03-21",
        "close": 8.831,
        "volume": 164597
      },
      {
        "date": "2025-03-28",
        "close": 8.602,
        "volume": 95049
      },
      {
        "date": "2025-04-04",
        "close": 7.613,
        "volume": 62107
      },
      {
        "date": "2025-04-11",
        "close": 7.714,
        "volume": 158664
      },
      {
        "date": "2025-04-18",
        "close": 7.795,
        "volume": 14018
      },
      {
        "date": "2025-04-25",
        "close": 8.33,
        "volume": 23637
      },
      {
        "date": "2025-05-02",
        "close": 8.751,
        "volume": 20373
      },
      {
        "date": "2025-05-09",
        "close": 8.873,
        "volume": 50357
      },
      {
        "date": "2025-05-16",
        "close": 9.271,
        "volume": 134648
      },
      {
        "date": "2025-05-23",
        "close": 8.997,
        "volume": 87277
      },
      {
        "date": "2025-05-30",
        "close": 8.979,
        "volume": 35868
      },
      {
        "date": "2025-06-06",
        "close": 9.28,
        "volume": 22142
      },
      {
        "date": "2025-06-13",
        "close": 9.088,
        "volume": 27397
      },
      {
        "date": "2025-06-20",
        "close": 9.301,
        "volume": 7325
      },
      {
        "date": "2025-06-27",
        "close": 9.614,
        "volume": 51258
      },
      {
        "date": "2025-07-04",
        "close": 9.513,
        "volume": 67258
      },
      {
        "date": "2025-07-11",
        "close": 9.503,
        "volume": 92667
      },
      {
        "date": "2025-07-18",
        "close": 9.788,
        "volume": 33807
      },
      {
        "date": "2025-07-25",
        "close": 9.753,
        "volume": 22135
      },
      {
        "date": "2025-08-01",
        "close": 9.85,
        "volume": 91555
      },
      {
        "date": "2025-08-08",
        "close": 9.945,
        "volume": 77710
      },
      {
        "date": "2025-08-15",
        "close": 10.058,
        "volume": 67321
      },
      {
        "date": "2025-08-22",
        "close": 10.022,
        "volume": 45749
      },
      {
        "date": "2025-08-29",
        "close": 9.932,
        "volume": 68477
      },
      {
        "date": "2025-09-05",
        "close": 9.864,
        "volume": 65940
      },
      {
        "date": "2025-09-12",
        "close": 10.06,
        "volume": 65839
      },
      {
        "date": "2025-09-19",
        "close": 10.164,
        "volume": 61371
      },
      {
        "date": "2025-09-26",
        "close": 10.128,
        "volume": 48702
      },
      {
        "date": "2025-10-03",
        "close": 10.358,
        "volume": 97541
      },
      {
        "date": "2025-10-10",
        "close": 10.386,
        "volume": 71930
      },
      {
        "date": "2025-10-17",
        "close": 10.354,
        "volume": 94674
      },
      {
        "date": "2025-10-24",
        "close": 10.508,
        "volume": 48312
      },
      {
        "date": "2025-10-31",
        "close": 10.704,
        "volume": 112371
      },
      {
        "date": "2025-11-07",
        "close": 9.94,
        "volume": 98638
      },
      {
        "date": "2025-11-14",
        "close": 10.102,
        "volume": 55548
      },
      {
        "date": "2025-11-21",
        "close": 9.508,
        "volume": 59375
      },
      {
        "date": "2025-11-28",
        "close": 9.817,
        "volume": 22400
      },
      {
        "date": "2025-12-05",
        "close": 9.832,
        "volume": 31256
      },
      {
        "date": "2025-12-12",
        "close": 9.547,
        "volume": 42978
      },
      {
        "date": "2025-12-19",
        "close": 9.522,
        "volume": 93000
      },
      {
        "date": "2025-12-26",
        "close": 9.496,
        "volume": 6989
      },
      {
        "date": "2026-01-02",
        "close": 9.716,
        "volume": 42346
      },
      {
        "date": "2026-01-09",
        "close": 9.741,
        "volume": 60395
      },
      {
        "date": "2026-01-16",
        "close": 9.839,
        "volume": 164235
      },
      {
        "date": "2026-01-23",
        "close": 9.76,
        "volume": 35176
      },
      {
        "date": "2026-01-30",
        "close": 9.41,
        "volume": 135489
      },
      {
        "date": "2026-02-06",
        "close": 8.952,
        "volume": 1256221
      },
      {
        "date": "2026-02-13",
        "close": 8.939,
        "volume": 168036
      },
      {
        "date": "2026-02-20",
        "close": 9.201,
        "volume": 95670
      },
      {
        "date": "2026-02-27",
        "close": 9.391,
        "volume": 360069
      },
      {
        "date": "2026-03-06",
        "close": 9.286,
        "volume": 201295
      },
      {
        "date": "2026-03-13",
        "close": 9.216,
        "volume": 39387
      },
      {
        "date": "2026-03-20",
        "close": 9.065,
        "volume": 54532
      },
      {
        "date": "2026-03-27",
        "close": 8.812,
        "volume": 79276
      },
      {
        "date": "2026-04-03",
        "close": 9.121,
        "volume": 29604
      },
      {
        "date": "2026-04-10",
        "close": 9.358,
        "volume": 12365
      },
      {
        "date": "2026-04-17",
        "close": 10.116,
        "volume": 36787
      },
      {
        "date": "2026-04-24",
        "close": 10.252,
        "volume": 59533
      },
      {
        "date": "2026-05-01",
        "close": 10.204,
        "volume": 31096
      },
      {
        "date": "2026-05-08",
        "close": 11.162,
        "volume": 217389
      },
      {
        "date": "2026-05-15",
        "close": 11.182,
        "volume": 176072
      },
      {
        "date": "2026-05-22",
        "close": 11.594,
        "volume": 99528
      },
      {
        "date": "2026-05-29",
        "close": 12.054,
        "volume": 109008
      },
      {
        "date": "2026-06-05",
        "close": 11.814,
        "volume": 23818
      },
      {
        "date": "2026-06-12",
        "close": 11.904,
        "volume": 9802
      },
      {
        "date": "2026-06-19",
        "close": 12.306,
        "volume": 48992
      },
      {
        "date": "2026-06-26",
        "close": 11.91,
        "volume": 9996
      },
      {
        "date": "2026-07-03",
        "close": 12.356,
        "volume": 1643
      },
      {
        "date": "2026-07-10",
        "close": 12.598,
        "volume": 53715
      },
      {
        "date": "2026-07-17",
        "close": 12.078,
        "volume": 25410
      },
      {
        "date": "2026-07-24",
        "close": 12.164,
        "volume": 21957
      },
      {
        "date": "2026-07-31",
        "close": 11.752,
        "volume": 94636
      },
      {
        "date": "2026-08-07",
        "close": 12.338,
        "volume": 56804
      }
    ],
    "sharemaestro_context": {
      "trend": 10.604467,
      "fair_value": 8.515929,
      "market_activity": 49.718393,
      "market_dynamics": 0.356622,
      "relative_strength": 10.40374
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.025108,
        "directional_follow_through": 0.7931,
        "regime_survival": 1.0,
        "conditional_difference": -5.4e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.049439,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.033045,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.117573,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.027122,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.298854,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.014898,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.683966
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.027815
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.313811
      }
    ]
  }
}