{
  "ticker": {
    "uuid": "8f05ae76-e15b-411b-98ab-230a90a97b9e",
    "symbol": "QDVF",
    "name": "iShares S&P 500 Energy Sector UCITS ETF USD (Acc)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.564,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.473,
    "boundary_margin": 0.413622,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.314233,
    "volatility_stability": 1.1406,
    "risk_context": 0.3182,
    "current_regime": {
      "move": 0.199364,
      "interruption": -0.162339,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 41.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.923,
        "direction_boundary": 7.445,
        "core_momentum": 0.064204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232093
      },
      {
        "date": "2023-08-25",
        "close": 7.878,
        "direction_boundary": 7.804,
        "core_momentum": 0.009482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232297
      },
      {
        "date": "2023-09-01",
        "close": 8.127,
        "direction_boundary": 7.586,
        "core_momentum": 0.071316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234215
      },
      {
        "date": "2023-09-08",
        "close": 8.405,
        "direction_boundary": 7.491,
        "core_momentum": 0.122013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234679
      },
      {
        "date": "2023-09-15",
        "close": 8.479,
        "direction_boundary": 7.395,
        "core_momentum": 0.146586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187641
      },
      {
        "date": "2023-09-22",
        "close": 8.268,
        "direction_boundary": 6.96,
        "core_momentum": 0.187931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193079
      },
      {
        "date": "2023-09-29",
        "close": 8.427,
        "direction_boundary": 7.082,
        "core_momentum": 0.189918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181701
      },
      {
        "date": "2023-10-06",
        "close": 7.895,
        "direction_boundary": 8.137,
        "core_momentum": -0.029741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201991
      },
      {
        "date": "2023-10-13",
        "close": 8.342,
        "direction_boundary": 7.994,
        "core_momentum": 0.043533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214983
      },
      {
        "date": "2023-10-20",
        "close": 8.392,
        "direction_boundary": 8.37,
        "core_momentum": 0.002628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211833
      },
      {
        "date": "2023-10-27",
        "close": 7.835,
        "direction_boundary": 8.47,
        "core_momentum": -0.07497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234795
      },
      {
        "date": "2023-11-03",
        "close": 7.91,
        "direction_boundary": 8.718,
        "core_momentum": -0.092682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21683
      },
      {
        "date": "2023-11-10",
        "close": 7.609,
        "direction_boundary": 8.56,
        "core_momentum": -0.111098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224731
      },
      {
        "date": "2023-11-17",
        "close": 7.589,
        "direction_boundary": 8.396,
        "core_momentum": -0.096117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224449
      },
      {
        "date": "2023-11-24",
        "close": 7.615,
        "direction_boundary": 8.459,
        "core_momentum": -0.099775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224415
      },
      {
        "date": "2023-12-01",
        "close": 7.697,
        "direction_boundary": 8.215,
        "core_momentum": -0.063055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224661
      },
      {
        "date": "2023-12-08",
        "close": 7.447,
        "direction_boundary": 7.593,
        "core_momentum": -0.019228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2276
      },
      {
        "date": "2023-12-15",
        "close": 7.505,
        "direction_boundary": 7.506,
        "core_momentum": -0.000133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224845
      },
      {
        "date": "2023-12-22",
        "close": 7.618,
        "direction_boundary": 7.831,
        "core_momentum": -0.0272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219816
      },
      {
        "date": "2023-12-29",
        "close": 7.5,
        "direction_boundary": 7.788,
        "core_momentum": -0.03698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211797
      },
      {
        "date": "2024-01-05",
        "close": 7.636,
        "direction_boundary": 7.98,
        "core_momentum": -0.043108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211334
      },
      {
        "date": "2024-01-12",
        "close": 7.385,
        "direction_boundary": 7.974,
        "core_momentum": -0.073865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216763
      },
      {
        "date": "2024-01-19",
        "close": 7.218,
        "direction_boundary": 8.01,
        "core_momentum": -0.098876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21292
      },
      {
        "date": "2024-01-26",
        "close": 7.555,
        "direction_boundary": 8.147,
        "core_momentum": -0.072665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219919
      },
      {
        "date": "2024-02-02",
        "close": 7.664,
        "direction_boundary": 7.678,
        "core_momentum": -0.001823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217253
      },
      {
        "date": "2024-02-09",
        "close": 7.617,
        "direction_boundary": 8.046,
        "core_momentum": -0.053318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213715
      },
      {
        "date": "2024-02-16",
        "close": 7.839,
        "direction_boundary": 7.652,
        "core_momentum": 0.024438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21772
      },
      {
        "date": "2024-02-23",
        "close": 7.799,
        "direction_boundary": 7.658,
        "core_momentum": 0.018412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217693
      },
      {
        "date": "2024-03-01",
        "close": 7.938,
        "direction_boundary": 7.831,
        "core_momentum": 0.013664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214576
      },
      {
        "date": "2024-03-08",
        "close": 7.902,
        "direction_boundary": 7.625,
        "core_momentum": 0.036328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208738
      },
      {
        "date": "2024-03-15",
        "close": 8.273,
        "direction_boundary": 6.941,
        "core_momentum": 0.191903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218802
      },
      {
        "date": "2024-03-22",
        "close": 8.468,
        "direction_boundary": 6.968,
        "core_momentum": 0.21527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218386
      },
      {
        "date": "2024-03-29",
        "close": 8.638,
        "direction_boundary": 7.354,
        "core_momentum": 0.174599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218526
      },
      {
        "date": "2024-04-05",
        "close": 8.958,
        "direction_boundary": 7.592,
        "core_momentum": 0.179926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201779
      },
      {
        "date": "2024-04-12",
        "close": 9.105,
        "direction_boundary": 7.674,
        "core_momentum": 0.186474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189253
      },
      {
        "date": "2024-04-19",
        "close": 8.829,
        "direction_boundary": 7.505,
        "core_momentum": 0.176416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195016
      },
      {
        "date": "2024-04-26",
        "close": 8.834,
        "direction_boundary": 7.513,
        "core_momentum": 0.175829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1664
      },
      {
        "date": "2024-05-03",
        "close": 8.456,
        "direction_boundary": 7.068,
        "core_momentum": 0.196378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179158
      },
      {
        "date": "2024-05-10",
        "close": 8.674,
        "direction_boundary": 7.04,
        "core_momentum": 0.232102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171481
      },
      {
        "date": "2024-05-17",
        "close": 8.6,
        "direction_boundary": 7.127,
        "core_momentum": 0.206679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172208
      },
      {
        "date": "2024-05-24",
        "close": 8.361,
        "direction_boundary": 7.124,
        "core_momentum": 0.173638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178191
      },
      {
        "date": "2024-05-31",
        "close": 8.379,
        "direction_boundary": 7.165,
        "core_momentum": 0.169435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177903
      },
      {
        "date": "2024-06-07",
        "close": 8.292,
        "direction_boundary": 7.345,
        "core_momentum": 0.128931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171326
      },
      {
        "date": "2024-06-14",
        "close": 8.155,
        "direction_boundary": 7.166,
        "core_momentum": 0.138013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173624
      },
      {
        "date": "2024-06-21",
        "close": 8.383,
        "direction_boundary": 6.934,
        "core_momentum": 0.20897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176197
      },
      {
        "date": "2024-06-28",
        "close": 8.529,
        "direction_boundary": 7.273,
        "core_momentum": 0.172694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174892
      },
      {
        "date": "2024-07-05",
        "close": 8.333,
        "direction_boundary": 7.15,
        "core_momentum": 0.165455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178064
      },
      {
        "date": "2024-07-12",
        "close": 8.279,
        "direction_boundary": 7.095,
        "core_momentum": 0.166878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170704
      },
      {
        "date": "2024-07-19",
        "close": 8.538,
        "direction_boundary": 7.365,
        "core_momentum": 0.159267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169782
      },
      {
        "date": "2024-07-26",
        "close": 8.434,
        "direction_boundary": 7.545,
        "core_momentum": 0.117826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161864
      },
      {
        "date": "2024-08-02",
        "close": 8.092,
        "direction_boundary": 7.759,
        "core_momentum": 0.042918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172977
      },
      {
        "date": "2024-08-09",
        "close": 8.211,
        "direction_boundary": 7.971,
        "core_momentum": 0.030109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173393
      },
      {
        "date": "2024-08-16",
        "close": 8.248,
        "direction_boundary": 7.923,
        "core_momentum": 0.04102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16938
      },
      {
        "date": "2024-08-23",
        "close": 8.064,
        "direction_boundary": 7.878,
        "core_momentum": 0.02361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172535
      },
      {
        "date": "2024-08-30",
        "close": 8.203,
        "direction_boundary": 8.127,
        "core_momentum": 0.009352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172428
      },
      {
        "date": "2024-09-06",
        "close": 7.801,
        "direction_boundary": 8.405,
        "core_momentum": -0.071862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186574
      },
      {
        "date": "2024-09-13",
        "close": 7.762,
        "direction_boundary": 8.479,
        "core_momentum": -0.084562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174213
      },
      {
        "date": "2024-09-20",
        "close": 7.94,
        "direction_boundary": 8.268,
        "core_momentum": -0.039671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17403
      },
      {
        "date": "2024-09-27",
        "close": 7.848,
        "direction_boundary": 8.427,
        "core_momentum": -0.068708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171404
      },
      {
        "date": "2024-10-04",
        "close": 8.59,
        "direction_boundary": 7.895,
        "core_momentum": 0.08803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208873
      },
      {
        "date": "2024-10-11",
        "close": 8.567,
        "direction_boundary": 8.342,
        "core_momentum": 0.026972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207273
      },
      {
        "date": "2024-10-18",
        "close": 8.368,
        "direction_boundary": 8.392,
        "core_momentum": -0.00286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205514
      },
      {
        "date": "2024-10-25",
        "close": 8.444,
        "direction_boundary": 7.835,
        "core_momentum": 0.077728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206066
      },
      {
        "date": "2024-11-01",
        "close": 8.276,
        "direction_boundary": 7.91,
        "core_momentum": 0.046271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198916
      },
      {
        "date": "2024-11-08",
        "close": 8.777,
        "direction_boundary": 7.609,
        "core_momentum": 0.153502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212616
      },
      {
        "date": "2024-11-15",
        "close": 9.04,
        "direction_boundary": 7.589,
        "core_momentum": 0.191198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21592
      },
      {
        "date": "2024-11-22",
        "close": 9.427,
        "direction_boundary": 7.615,
        "core_momentum": 0.237951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218245
      },
      {
        "date": "2024-11-29",
        "close": 9.073,
        "direction_boundary": 7.697,
        "core_momentum": 0.178771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226212
      },
      {
        "date": "2024-12-06",
        "close": 8.676,
        "direction_boundary": 7.447,
        "core_momentum": 0.165033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235133
      },
      {
        "date": "2024-12-13",
        "close": 8.562,
        "direction_boundary": 7.505,
        "core_momentum": 0.140839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234643
      },
      {
        "date": "2024-12-20",
        "close": 8.127,
        "direction_boundary": 7.618,
        "core_momentum": 0.066815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243069
      },
      {
        "date": "2024-12-27",
        "close": 8.236,
        "direction_boundary": 7.5,
        "core_momentum": 0.098133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242531
      },
      {
        "date": "2025-01-03",
        "close": 8.577,
        "direction_boundary": 7.636,
        "core_momentum": 0.123232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247107
      },
      {
        "date": "2025-01-10",
        "close": 8.687,
        "direction_boundary": 7.385,
        "core_momentum": 0.176303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247363
      },
      {
        "date": "2025-01-17",
        "close": 9.201,
        "direction_boundary": 7.218,
        "core_momentum": 0.27473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256217
      },
      {
        "date": "2025-01-24",
        "close": 8.785,
        "direction_boundary": 7.555,
        "core_momentum": 0.162806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264444
      },
      {
        "date": "2025-01-31",
        "close": 8.637,
        "direction_boundary": 7.664,
        "core_momentum": 0.126957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258615
      },
      {
        "date": "2025-02-07",
        "close": 8.678,
        "direction_boundary": 7.617,
        "core_momentum": 0.139294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258054
      },
      {
        "date": "2025-02-14",
        "close": 8.707,
        "direction_boundary": 7.839,
        "core_momentum": 0.110728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258037
      },
      {
        "date": "2025-02-21",
        "close": 8.892,
        "direction_boundary": 7.799,
        "core_momentum": 0.140146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256788
      },
      {
        "date": "2025-02-28",
        "close": 8.713,
        "direction_boundary": 7.938,
        "core_momentum": 0.097632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258144
      },
      {
        "date": "2025-03-07",
        "close": 8.093,
        "direction_boundary": 7.902,
        "core_momentum": 0.024171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269559
      },
      {
        "date": "2025-03-14",
        "close": 8.291,
        "direction_boundary": 8.273,
        "core_momentum": 0.002176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271201
      },
      {
        "date": "2025-03-21",
        "close": 8.62,
        "direction_boundary": 8.468,
        "core_momentum": 0.01795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274528
      },
      {
        "date": "2025-03-28",
        "close": 8.682,
        "direction_boundary": 8.638,
        "core_momentum": 0.005094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273736
      },
      {
        "date": "2025-04-04",
        "close": 7.525,
        "direction_boundary": 8.958,
        "core_momentum": -0.159969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314572
      },
      {
        "date": "2025-04-11",
        "close": 6.869,
        "direction_boundary": 9.105,
        "core_momentum": -0.245579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336414
      },
      {
        "date": "2025-04-18",
        "close": 7.378,
        "direction_boundary": 8.829,
        "core_momentum": -0.164345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353304
      },
      {
        "date": "2025-04-25",
        "close": 7.389,
        "direction_boundary": 8.834,
        "core_momentum": -0.163573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352866
      },
      {
        "date": "2025-05-02",
        "close": 7.327,
        "direction_boundary": 8.456,
        "core_momentum": -0.133515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352247
      },
      {
        "date": "2025-05-09",
        "close": 7.464,
        "direction_boundary": 8.674,
        "core_momentum": -0.139497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342018
      },
      {
        "date": "2025-05-16",
        "close": 7.745,
        "direction_boundary": 8.6,
        "core_momentum": -0.099419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343723
      },
      {
        "date": "2025-05-23",
        "close": 7.319,
        "direction_boundary": 8.361,
        "core_momentum": -0.124626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343429
      },
      {
        "date": "2025-05-30",
        "close": 7.302,
        "direction_boundary": 8.379,
        "core_momentum": -0.128536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341064
      },
      {
        "date": "2025-06-06",
        "close": 7.447,
        "direction_boundary": 8.292,
        "core_momentum": -0.101905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339008
      },
      {
        "date": "2025-06-13",
        "close": 7.72,
        "direction_boundary": 8.155,
        "core_momentum": -0.053342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343714
      },
      {
        "date": "2025-06-20",
        "close": 7.86,
        "direction_boundary": 8.383,
        "core_momentum": -0.062388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337767
      },
      {
        "date": "2025-06-27",
        "close": 7.458,
        "direction_boundary": 8.529,
        "core_momentum": -0.125572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344343
      },
      {
        "date": "2025-07-04",
        "close": 7.53,
        "direction_boundary": 8.333,
        "core_momentum": -0.096364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338997
      },
      {
        "date": "2025-07-11",
        "close": 7.845,
        "direction_boundary": 8.279,
        "core_momentum": -0.052422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344176
      },
      {
        "date": "2025-07-18",
        "close": 7.602,
        "direction_boundary": 8.538,
        "core_momentum": -0.109628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334402
      },
      {
        "date": "2025-07-25",
        "close": 7.617,
        "direction_boundary": 8.434,
        "core_momentum": -0.09687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329832
      },
      {
        "date": "2025-08-01",
        "close": 7.603,
        "direction_boundary": 8.092,
        "core_momentum": -0.06043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329444
      },
      {
        "date": "2025-08-08",
        "close": 7.473,
        "direction_boundary": 8.211,
        "core_momentum": -0.089879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329568
      },
      {
        "date": "2025-08-15",
        "close": 7.534,
        "direction_boundary": 8.248,
        "core_momentum": -0.086566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329899
      },
      {
        "date": "2025-08-22",
        "close": 7.698,
        "direction_boundary": 8.064,
        "core_momentum": -0.045387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329982
      },
      {
        "date": "2025-08-29",
        "close": 7.915,
        "direction_boundary": 8.203,
        "core_momentum": -0.035109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332409
      },
      {
        "date": "2025-09-05",
        "close": 7.622,
        "direction_boundary": 7.801,
        "core_momentum": -0.022946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320745
      },
      {
        "date": "2025-09-12",
        "close": 7.808,
        "direction_boundary": 7.762,
        "core_momentum": 0.005926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320735
      },
      {
        "date": "2025-09-19",
        "close": 7.725,
        "direction_boundary": 7.94,
        "core_momentum": -0.027078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315314
      },
      {
        "date": "2025-09-26",
        "close": 8.182,
        "direction_boundary": 7.848,
        "core_momentum": 0.042559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326467
      },
      {
        "date": "2025-10-03",
        "close": 7.838,
        "direction_boundary": 8.59,
        "core_momentum": -0.087544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263635
      },
      {
        "date": "2025-10-10",
        "close": 7.696,
        "direction_boundary": 8.567,
        "core_momentum": -0.101669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229492
      },
      {
        "date": "2025-10-17",
        "close": 7.626,
        "direction_boundary": 8.368,
        "core_momentum": -0.088671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208623
      },
      {
        "date": "2025-10-24",
        "close": 7.94,
        "direction_boundary": 8.444,
        "core_momentum": -0.059687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215549
      },
      {
        "date": "2025-10-31",
        "close": 7.883,
        "direction_boundary": 8.276,
        "core_momentum": -0.047487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215429
      },
      {
        "date": "2025-11-07",
        "close": 7.958,
        "direction_boundary": 8.777,
        "core_momentum": -0.093312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214472
      },
      {
        "date": "2025-11-14",
        "close": 8.172,
        "direction_boundary": 9.04,
        "core_momentum": -0.096018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211588
      },
      {
        "date": "2025-11-21",
        "close": 8.026,
        "direction_boundary": 9.427,
        "core_momentum": -0.148616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196432
      },
      {
        "date": "2025-11-28",
        "close": 8.082,
        "direction_boundary": 9.073,
        "core_momentum": -0.109225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196299
      },
      {
        "date": "2025-12-05",
        "close": 8.245,
        "direction_boundary": 8.676,
        "core_momentum": -0.049677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196348
      },
      {
        "date": "2025-12-12",
        "close": 8.021,
        "direction_boundary": 8.562,
        "core_momentum": -0.063186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195351
      },
      {
        "date": "2025-12-19",
        "close": 7.842,
        "direction_boundary": 8.127,
        "core_momentum": -0.035068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196588
      },
      {
        "date": "2025-12-26",
        "close": 7.882,
        "direction_boundary": 8.236,
        "core_momentum": -0.042982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181526
      },
      {
        "date": "2026-01-02",
        "close": 8.047,
        "direction_boundary": 8.577,
        "core_momentum": -0.061793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183088
      },
      {
        "date": "2026-01-09",
        "close": 8.395,
        "direction_boundary": 8.687,
        "core_momentum": -0.033613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183666
      },
      {
        "date": "2026-01-16",
        "close": 8.625,
        "direction_boundary": 9.201,
        "core_momentum": -0.062602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179837
      },
      {
        "date": "2026-01-23",
        "close": 8.808,
        "direction_boundary": 8.785,
        "core_momentum": 0.002618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181157
      },
      {
        "date": "2026-01-30",
        "close": 8.963,
        "direction_boundary": 8.637,
        "core_momentum": 0.037745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181549
      },
      {
        "date": "2026-02-06",
        "close": 9.443,
        "direction_boundary": 8.678,
        "core_momentum": 0.088154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188892
      },
      {
        "date": "2026-02-13",
        "close": 9.601,
        "direction_boundary": 8.707,
        "core_momentum": 0.102676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189179
      },
      {
        "date": "2026-02-20",
        "close": 9.693,
        "direction_boundary": 8.892,
        "core_momentum": 0.090081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18836
      },
      {
        "date": "2026-02-27",
        "close": 9.766,
        "direction_boundary": 8.713,
        "core_momentum": 0.120854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186372
      },
      {
        "date": "2026-03-06",
        "close": 10.186,
        "direction_boundary": 8.093,
        "core_momentum": 0.258619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179899
      },
      {
        "date": "2026-03-13",
        "close": 10.53,
        "direction_boundary": 8.291,
        "core_momentum": 0.270052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181645
      },
      {
        "date": "2026-03-20",
        "close": 10.884,
        "direction_boundary": 8.62,
        "core_momentum": 0.262645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181087
      },
      {
        "date": "2026-03-27",
        "close": 11.476,
        "direction_boundary": 8.682,
        "core_momentum": 0.321815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178977
      },
      {
        "date": "2026-04-03",
        "close": 10.776,
        "direction_boundary": 7.525,
        "core_momentum": 0.432027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193065
      },
      {
        "date": "2026-04-10",
        "close": 10.19,
        "direction_boundary": 6.869,
        "core_momentum": 0.483476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21117
      },
      {
        "date": "2026-04-17",
        "close": 9.613,
        "direction_boundary": 7.378,
        "core_momentum": 0.302928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23056
      },
      {
        "date": "2026-04-24",
        "close": 10.098,
        "direction_boundary": 7.389,
        "core_momentum": 0.366626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233292
      },
      {
        "date": "2026-05-01",
        "close": 10.642,
        "direction_boundary": 7.327,
        "core_momentum": 0.452436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239471
      },
      {
        "date": "2026-05-08",
        "close": 9.933,
        "direction_boundary": 7.464,
        "core_momentum": 0.330788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264238
      },
      {
        "date": "2026-05-15",
        "close": 10.63,
        "direction_boundary": 7.745,
        "core_momentum": 0.372498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275813
      },
      {
        "date": "2026-05-22",
        "close": 10.67,
        "direction_boundary": 7.319,
        "core_momentum": 0.457849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273008
      },
      {
        "date": "2026-05-29",
        "close": 10.062,
        "direction_boundary": 7.302,
        "core_momentum": 0.377979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289594
      },
      {
        "date": "2026-06-05",
        "close": 10.57,
        "direction_boundary": 7.447,
        "core_momentum": 0.419364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29473
      },
      {
        "date": "2026-06-12",
        "close": 10.434,
        "direction_boundary": 7.72,
        "core_momentum": 0.351554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291736
      },
      {
        "date": "2026-06-19",
        "close": 9.802,
        "direction_boundary": 7.86,
        "core_momentum": 0.247074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305601
      },
      {
        "date": "2026-06-26",
        "close": 9.918,
        "direction_boundary": 7.458,
        "core_momentum": 0.329847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305588
      },
      {
        "date": "2026-07-03",
        "close": 9.724,
        "direction_boundary": 7.53,
        "core_momentum": 0.291368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307589
      },
      {
        "date": "2026-07-10",
        "close": 10.024,
        "direction_boundary": 7.845,
        "core_momentum": 0.277757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305302
      },
      {
        "date": "2026-07-17",
        "close": 10.58,
        "direction_boundary": 7.602,
        "core_momentum": 0.391739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311104
      },
      {
        "date": "2026-07-24",
        "close": 11.084,
        "direction_boundary": 7.617,
        "core_momentum": 0.455166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31525
      },
      {
        "date": "2026-07-31",
        "close": 10.806,
        "direction_boundary": 7.603,
        "core_momentum": 0.421281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318493
      },
      {
        "date": "2026-08-07",
        "close": 10.564,
        "direction_boundary": 7.473,
        "core_momentum": 0.413622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314233
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.923,
        "volume": 705104
      },
      {
        "date": "2023-08-25",
        "close": 7.878,
        "volume": 421805
      },
      {
        "date": "2023-09-01",
        "close": 8.127,
        "volume": 500124
      },
      {
        "date": "2023-09-08",
        "close": 8.405,
        "volume": 575987
      },
      {
        "date": "2023-09-15",
        "close": 8.479,
        "volume": 422037
      },
      {
        "date": "2023-09-22",
        "close": 8.268,
        "volume": 588234
      },
      {
        "date": "2023-09-29",
        "close": 8.427,
        "volume": 441810
      },
      {
        "date": "2023-10-06",
        "close": 7.895,
        "volume": 878778
      },
      {
        "date": "2023-10-13",
        "close": 8.342,
        "volume": 574005
      },
      {
        "date": "2023-10-20",
        "close": 8.392,
        "volume": 650333
      },
      {
        "date": "2023-10-27",
        "close": 7.835,
        "volume": 957408
      },
      {
        "date": "2023-11-03",
        "close": 7.91,
        "volume": 374800
      },
      {
        "date": "2023-11-10",
        "close": 7.609,
        "volume": 438963
      },
      {
        "date": "2023-11-17",
        "close": 7.589,
        "volume": 610145
      },
      {
        "date": "2023-11-24",
        "close": 7.615,
        "volume": 564749
      },
      {
        "date": "2023-12-01",
        "close": 7.697,
        "volume": 697596
      },
      {
        "date": "2023-12-08",
        "close": 7.447,
        "volume": 200146
      },
      {
        "date": "2023-12-15",
        "close": 7.505,
        "volume": 417892
      },
      {
        "date": "2023-12-22",
        "close": 7.618,
        "volume": 529038
      },
      {
        "date": "2023-12-29",
        "close": 7.5,
        "volume": 167973
      },
      {
        "date": "2024-01-05",
        "close": 7.636,
        "volume": 372302
      },
      {
        "date": "2024-01-12",
        "close": 7.385,
        "volume": 347124
      },
      {
        "date": "2024-01-19",
        "close": 7.218,
        "volume": 346296
      },
      {
        "date": "2024-01-26",
        "close": 7.555,
        "volume": 474970
      },
      {
        "date": "2024-02-02",
        "close": 7.664,
        "volume": 456782
      },
      {
        "date": "2024-02-09",
        "close": 7.617,
        "volume": 696152
      },
      {
        "date": "2024-02-16",
        "close": 7.839,
        "volume": 651458
      },
      {
        "date": "2024-02-23",
        "close": 7.799,
        "volume": 193209
      },
      {
        "date": "2024-03-01",
        "close": 7.938,
        "volume": 318752
      },
      {
        "date": "2024-03-08",
        "close": 7.902,
        "volume": 273749
      },
      {
        "date": "2024-03-15",
        "close": 8.273,
        "volume": 200710
      },
      {
        "date": "2024-03-22",
        "close": 8.468,
        "volume": 360029
      },
      {
        "date": "2024-03-29",
        "close": 8.638,
        "volume": 189196
      },
      {
        "date": "2024-04-05",
        "close": 8.958,
        "volume": 216120
      },
      {
        "date": "2024-04-12",
        "close": 9.105,
        "volume": 626128
      },
      {
        "date": "2024-04-19",
        "close": 8.829,
        "volume": 495244
      },
      {
        "date": "2024-04-26",
        "close": 8.834,
        "volume": 500989
      },
      {
        "date": "2024-05-03",
        "close": 8.456,
        "volume": 475368
      },
      {
        "date": "2024-05-10",
        "close": 8.674,
        "volume": 537114
      },
      {
        "date": "2024-05-17",
        "close": 8.6,
        "volume": 322475
      },
      {
        "date": "2024-05-24",
        "close": 8.361,
        "volume": 233176
      },
      {
        "date": "2024-05-31",
        "close": 8.379,
        "volume": 368632
      },
      {
        "date": "2024-06-07",
        "close": 8.292,
        "volume": 377265
      },
      {
        "date": "2024-06-14",
        "close": 8.155,
        "volume": 442861
      },
      {
        "date": "2024-06-21",
        "close": 8.383,
        "volume": 345684
      },
      {
        "date": "2024-06-28",
        "close": 8.529,
        "volume": 348686
      },
      {
        "date": "2024-07-05",
        "close": 8.333,
        "volume": 233600
      },
      {
        "date": "2024-07-12",
        "close": 8.279,
        "volume": 217365
      },
      {
        "date": "2024-07-19",
        "close": 8.538,
        "volume": 349404
      },
      {
        "date": "2024-07-26",
        "close": 8.434,
        "volume": 151444
      },
      {
        "date": "2024-08-02",
        "close": 8.092,
        "volume": 472518
      },
      {
        "date": "2024-08-09",
        "close": 8.211,
        "volume": 479900
      },
      {
        "date": "2024-08-16",
        "close": 8.248,
        "volume": 114443
      },
      {
        "date": "2024-08-23",
        "close": 8.064,
        "volume": 275905
      },
      {
        "date": "2024-08-30",
        "close": 8.203,
        "volume": 127203
      },
      {
        "date": "2024-09-06",
        "close": 7.801,
        "volume": 146300
      },
      {
        "date": "2024-09-13",
        "close": 7.762,
        "volume": 198583
      },
      {
        "date": "2024-09-20",
        "close": 7.94,
        "volume": 177304
      },
      {
        "date": "2024-09-27",
        "close": 7.848,
        "volume": 665766
      },
      {
        "date": "2024-10-04",
        "close": 8.59,
        "volume": 678233
      },
      {
        "date": "2024-10-11",
        "close": 8.567,
        "volume": 293254
      },
      {
        "date": "2024-10-18",
        "close": 8.368,
        "volume": 222180
      },
      {
        "date": "2024-10-25",
        "close": 8.444,
        "volume": 187108
      },
      {
        "date": "2024-11-01",
        "close": 8.276,
        "volume": 375365
      },
      {
        "date": "2024-11-08",
        "close": 8.777,
        "volume": 538776
      },
      {
        "date": "2024-11-15",
        "close": 9.04,
        "volume": 545123
      },
      {
        "date": "2024-11-22",
        "close": 9.427,
        "volume": 394009
      },
      {
        "date": "2024-11-29",
        "close": 9.073,
        "volume": 195392
      },
      {
        "date": "2024-12-06",
        "close": 8.676,
        "volume": 410916
      },
      {
        "date": "2024-12-13",
        "close": 8.562,
        "volume": 381202
      },
      {
        "date": "2024-12-20",
        "close": 8.127,
        "volume": 352360
      },
      {
        "date": "2024-12-27",
        "close": 8.236,
        "volume": 154193
      },
      {
        "date": "2025-01-03",
        "close": 8.577,
        "volume": 236150
      },
      {
        "date": "2025-01-10",
        "close": 8.687,
        "volume": 508154
      },
      {
        "date": "2025-01-17",
        "close": 9.201,
        "volume": 623522
      },
      {
        "date": "2025-01-24",
        "close": 8.785,
        "volume": 673853
      },
      {
        "date": "2025-01-31",
        "close": 8.637,
        "volume": 474375
      },
      {
        "date": "2025-02-07",
        "close": 8.678,
        "volume": 288136
      },
      {
        "date": "2025-02-14",
        "close": 8.707,
        "volume": 341668
      },
      {
        "date": "2025-02-21",
        "close": 8.892,
        "volume": 269057
      },
      {
        "date": "2025-02-28",
        "close": 8.713,
        "volume": 237892
      },
      {
        "date": "2025-03-07",
        "close": 8.093,
        "volume": 692268
      },
      {
        "date": "2025-03-14",
        "close": 8.291,
        "volume": 486271
      },
      {
        "date": "2025-03-21",
        "close": 8.62,
        "volume": 272749
      },
      {
        "date": "2025-03-28",
        "close": 8.682,
        "volume": 303035
      },
      {
        "date": "2025-04-04",
        "close": 7.525,
        "volume": 306757
      },
      {
        "date": "2025-04-11",
        "close": 6.869,
        "volume": 849019
      },
      {
        "date": "2025-04-18",
        "close": 7.378,
        "volume": 188898
      },
      {
        "date": "2025-04-25",
        "close": 7.389,
        "volume": 647646
      },
      {
        "date": "2025-05-02",
        "close": 7.327,
        "volume": 340786
      },
      {
        "date": "2025-05-09",
        "close": 7.464,
        "volume": 298620
      },
      {
        "date": "2025-05-16",
        "close": 7.745,
        "volume": 418649
      },
      {
        "date": "2025-05-23",
        "close": 7.319,
        "volume": 217189
      },
      {
        "date": "2025-05-30",
        "close": 7.302,
        "volume": 174564
      },
      {
        "date": "2025-06-06",
        "close": 7.447,
        "volume": 234920
      },
      {
        "date": "2025-06-13",
        "close": 7.72,
        "volume": 508446
      },
      {
        "date": "2025-06-20",
        "close": 7.86,
        "volume": 659916
      },
      {
        "date": "2025-06-27",
        "close": 7.458,
        "volume": 476421
      },
      {
        "date": "2025-07-04",
        "close": 7.53,
        "volume": 343238
      },
      {
        "date": "2025-07-11",
        "close": 7.845,
        "volume": 377042
      },
      {
        "date": "2025-07-18",
        "close": 7.602,
        "volume": 314566
      },
      {
        "date": "2025-07-25",
        "close": 7.617,
        "volume": 198080
      },
      {
        "date": "2025-08-01",
        "close": 7.603,
        "volume": 417749
      },
      {
        "date": "2025-08-08",
        "close": 7.473,
        "volume": 633604
      },
      {
        "date": "2025-08-15",
        "close": 7.534,
        "volume": 539589
      },
      {
        "date": "2025-08-22",
        "close": 7.698,
        "volume": 284691
      },
      {
        "date": "2025-08-29",
        "close": 7.915,
        "volume": 740346
      },
      {
        "date": "2025-09-05",
        "close": 7.622,
        "volume": 661912
      },
      {
        "date": "2025-09-12",
        "close": 7.808,
        "volume": 790093
      },
      {
        "date": "2025-09-19",
        "close": 7.725,
        "volume": 448352
      },
      {
        "date": "2025-09-26",
        "close": 8.182,
        "volume": 610693
      },
      {
        "date": "2025-10-03",
        "close": 7.838,
        "volume": 721248
      },
      {
        "date": "2025-10-10",
        "close": 7.696,
        "volume": 722744
      },
      {
        "date": "2025-10-17",
        "close": 7.626,
        "volume": 514437
      },
      {
        "date": "2025-10-24",
        "close": 7.94,
        "volume": 293941
      },
      {
        "date": "2025-10-31",
        "close": 7.883,
        "volume": 244969
      },
      {
        "date": "2025-11-07",
        "close": 7.958,
        "volume": 269867
      },
      {
        "date": "2025-11-14",
        "close": 8.172,
        "volume": 417471
      },
      {
        "date": "2025-11-21",
        "close": 8.026,
        "volume": 360944
      },
      {
        "date": "2025-11-28",
        "close": 8.082,
        "volume": 288393
      },
      {
        "date": "2025-12-05",
        "close": 8.245,
        "volume": 349710
      },
      {
        "date": "2025-12-12",
        "close": 8.021,
        "volume": 593975
      },
      {
        "date": "2025-12-19",
        "close": 7.842,
        "volume": 441663
      },
      {
        "date": "2025-12-26",
        "close": 7.882,
        "volume": 143281
      },
      {
        "date": "2026-01-02",
        "close": 8.047,
        "volume": 248310
      },
      {
        "date": "2026-01-09",
        "close": 8.395,
        "volume": 1801030
      },
      {
        "date": "2026-01-16",
        "close": 8.625,
        "volume": 1102453
      },
      {
        "date": "2026-01-23",
        "close": 8.808,
        "volume": 603657
      },
      {
        "date": "2026-01-30",
        "close": 8.963,
        "volume": 1214851
      },
      {
        "date": "2026-02-06",
        "close": 9.443,
        "volume": 1077274
      },
      {
        "date": "2026-02-13",
        "close": 9.601,
        "volume": 1263058
      },
      {
        "date": "2026-02-20",
        "close": 9.693,
        "volume": 1227897
      },
      {
        "date": "2026-02-27",
        "close": 9.766,
        "volume": 769746
      },
      {
        "date": "2026-03-06",
        "close": 10.186,
        "volume": 2343134
      },
      {
        "date": "2026-03-13",
        "close": 10.53,
        "volume": 2181336
      },
      {
        "date": "2026-03-20",
        "close": 10.884,
        "volume": 1475883
      },
      {
        "date": "2026-03-27",
        "close": 11.476,
        "volume": 2237808
      },
      {
        "date": "2026-04-03",
        "close": 10.776,
        "volume": 1946297
      },
      {
        "date": "2026-04-10",
        "close": 10.19,
        "volume": 1281123
      },
      {
        "date": "2026-04-17",
        "close": 9.613,
        "volume": 1210964
      },
      {
        "date": "2026-04-24",
        "close": 10.098,
        "volume": 895514
      },
      {
        "date": "2026-05-01",
        "close": 10.642,
        "volume": 759581
      },
      {
        "date": "2026-05-08",
        "close": 9.933,
        "volume": 1724884
      },
      {
        "date": "2026-05-15",
        "close": 10.63,
        "volume": 994708
      },
      {
        "date": "2026-05-22",
        "close": 10.67,
        "volume": 1730771
      },
      {
        "date": "2026-05-29",
        "close": 10.062,
        "volume": 835028
      },
      {
        "date": "2026-06-05",
        "close": 10.57,
        "volume": 179789
      },
      {
        "date": "2026-06-12",
        "close": 10.434,
        "volume": 176930
      },
      {
        "date": "2026-06-19",
        "close": 9.802,
        "volume": 81956
      },
      {
        "date": "2026-06-26",
        "close": 9.918,
        "volume": 60798
      },
      {
        "date": "2026-07-03",
        "close": 9.724,
        "volume": 173552
      },
      {
        "date": "2026-07-10",
        "close": 10.024,
        "volume": 807994
      },
      {
        "date": "2026-07-17",
        "close": 10.58,
        "volume": 832868
      },
      {
        "date": "2026-07-24",
        "close": 11.084,
        "volume": 1008615
      },
      {
        "date": "2026-07-31",
        "close": 10.806,
        "volume": 605286
      },
      {
        "date": "2026-08-07",
        "close": 10.564,
        "volume": 630573
      }
    ],
    "sharemaestro_context": {
      "trend": 10.1365,
      "fair_value": 8.481615,
      "market_activity": 30.144904,
      "market_dynamics": 0.108268,
      "relative_strength": 6.183677
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.013339,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9167,
        "conditional_difference": -0.001734,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.004898,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": -0.044308,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.057594,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.029454,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.150639,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.01908,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-02-09",
        "tenure": "Established",
        "return": -0.027824
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.046434
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.006025
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.002678
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.028186
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": 0.01289
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": 0.100408
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.199364
      }
    ]
  }
}