{
  "ticker": {
    "uuid": "8f0641df-cd6e-42ca-b215-c382d0506f60",
    "symbol": "USDX",
    "name": "SGI ENHANCED CORE ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.505,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.41152,
    "boundary_margin": 0.044794,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.021862,
    "volatility_stability": 0.9088,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.064563,
      "interruption": -0.013749,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 4.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-02-28",
        "close": 23.958188,
        "direction_boundary": 22.236349,
        "core_momentum": 0.077434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005459
      },
      {
        "date": "2025-03-07",
        "close": 23.958188,
        "direction_boundary": 22.198679,
        "core_momentum": 0.079262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005816
      },
      {
        "date": "2025-03-14",
        "close": 24.014252,
        "direction_boundary": 22.216406,
        "core_momentum": 0.080924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005959
      },
      {
        "date": "2025-03-21",
        "close": 24.065644,
        "direction_boundary": 22.216406,
        "core_momentum": 0.083237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006026
      },
      {
        "date": "2025-03-28",
        "close": 24.083073,
        "direction_boundary": 22.256292,
        "core_momentum": 0.082079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006071
      },
      {
        "date": "2025-04-04",
        "close": 24.073684,
        "direction_boundary": 22.282883,
        "core_momentum": 0.080367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006379
      },
      {
        "date": "2025-04-11",
        "close": 23.951625,
        "direction_boundary": 22.318337,
        "core_momentum": 0.073181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010902
      },
      {
        "date": "2025-04-18",
        "close": 24.00796,
        "direction_boundary": 22.344927,
        "core_momentum": 0.074426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011029
      },
      {
        "date": "2025-04-25",
        "close": 24.026738,
        "direction_boundary": 22.380381,
        "core_momentum": 0.073563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010311
      },
      {
        "date": "2025-05-02",
        "close": 24.055934,
        "direction_boundary": 22.472651,
        "core_momentum": 0.070454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010221
      },
      {
        "date": "2025-05-09",
        "close": 24.062428,
        "direction_boundary": 22.455721,
        "core_momentum": 0.07155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010218
      },
      {
        "date": "2025-05-16",
        "close": 24.137711,
        "direction_boundary": 22.47788,
        "core_momentum": 0.073843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01065
      },
      {
        "date": "2025-05-23",
        "close": 24.141851,
        "direction_boundary": 22.526629,
        "core_momentum": 0.071703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010447
      },
      {
        "date": "2025-05-30",
        "close": 24.176667,
        "direction_boundary": 22.55322,
        "core_momentum": 0.071983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010466
      },
      {
        "date": "2025-06-06",
        "close": 24.167238,
        "direction_boundary": 22.593106,
        "core_momentum": 0.069673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010633
      },
      {
        "date": "2025-06-13",
        "close": 24.209669,
        "direction_boundary": 22.646287,
        "core_momentum": 0.069035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010691
      },
      {
        "date": "2025-06-20",
        "close": 24.251913,
        "direction_boundary": 22.672878,
        "core_momentum": 0.069644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01074
      },
      {
        "date": "2025-06-27",
        "close": 24.293022,
        "direction_boundary": 22.681741,
        "core_momentum": 0.071039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01076
      },
      {
        "date": "2025-07-04",
        "close": 24.293022,
        "direction_boundary": 22.712388,
        "core_momentum": 0.069593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010827
      },
      {
        "date": "2025-07-11",
        "close": 24.293022,
        "direction_boundary": 22.76604,
        "core_momentum": 0.067073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010839
      },
      {
        "date": "2025-07-18",
        "close": 24.32617,
        "direction_boundary": 22.806278,
        "core_momentum": 0.066644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010839
      },
      {
        "date": "2025-07-25",
        "close": 24.354583,
        "direction_boundary": 22.868871,
        "core_momentum": 0.064967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010822
      },
      {
        "date": "2025-08-01",
        "close": 24.386419,
        "direction_boundary": 22.900168,
        "core_momentum": 0.064901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010735
      },
      {
        "date": "2025-08-08",
        "close": 24.41152,
        "direction_boundary": 22.980645,
        "core_momentum": 0.062264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010736
      },
      {
        "date": "2025-08-15",
        "close": 24.463813,
        "direction_boundary": 23.003,
        "core_momentum": 0.063505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010838
      },
      {
        "date": "2025-08-22",
        "close": 24.482449,
        "direction_boundary": 23.05218,
        "core_momentum": 0.062045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010736
      },
      {
        "date": "2025-08-29",
        "close": 24.535196,
        "direction_boundary": 23.070064,
        "core_momentum": 0.063508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010883
      },
      {
        "date": "2025-09-05",
        "close": 24.530423,
        "direction_boundary": 23.105831,
        "core_momentum": 0.061655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010919
      },
      {
        "date": "2025-09-12",
        "close": 24.587693,
        "direction_boundary": 23.141599,
        "core_momentum": 0.062489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010918
      },
      {
        "date": "2025-09-19",
        "close": 24.625873,
        "direction_boundary": 23.168424,
        "core_momentum": 0.062907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010815
      },
      {
        "date": "2025-09-26",
        "close": 24.706813,
        "direction_boundary": 23.213134,
        "core_momentum": 0.064346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011309
      },
      {
        "date": "2025-10-03",
        "close": 24.764497,
        "direction_boundary": 23.269681,
        "core_momentum": 0.064239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011278
      },
      {
        "date": "2025-10-10",
        "close": 24.807615,
        "direction_boundary": 23.305564,
        "core_momentum": 0.06445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00695
      },
      {
        "date": "2025-10-17",
        "close": 24.845943,
        "direction_boundary": 23.342253,
        "core_momentum": 0.064419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006806
      },
      {
        "date": "2025-10-24",
        "close": 24.874689,
        "direction_boundary": 23.431152,
        "core_momentum": 0.061608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006767
      },
      {
        "date": "2025-10-31",
        "close": 24.903435,
        "direction_boundary": 23.431152,
        "core_momentum": 0.062834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006769
      },
      {
        "date": "2025-11-07",
        "close": 24.951566,
        "direction_boundary": 23.471519,
        "core_momentum": 0.063057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006639
      },
      {
        "date": "2025-11-14",
        "close": 24.999698,
        "direction_boundary": 23.493946,
        "core_momentum": 0.064091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00621
      },
      {
        "date": "2025-11-21",
        "close": 25.038204,
        "direction_boundary": 23.55674,
        "core_momentum": 0.062889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005976
      },
      {
        "date": "2025-11-28",
        "close": 25.047964,
        "direction_boundary": 23.574681,
        "core_momentum": 0.062494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006138
      },
      {
        "date": "2025-12-05",
        "close": 25.086648,
        "direction_boundary": 23.592622,
        "core_momentum": 0.063326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005596
      },
      {
        "date": "2025-12-12",
        "close": 25.110246,
        "direction_boundary": 23.610563,
        "core_momentum": 0.063517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005617
      },
      {
        "date": "2025-12-19",
        "close": 25.144674,
        "direction_boundary": 23.628504,
        "core_momentum": 0.064167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005596
      },
      {
        "date": "2025-12-26",
        "close": 25.174632,
        "direction_boundary": 23.664387,
        "core_momentum": 0.063819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005585
      },
      {
        "date": "2026-01-02",
        "close": 25.189383,
        "direction_boundary": 23.699197,
        "core_momentum": 0.062879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005351
      },
      {
        "date": "2026-01-09",
        "close": 25.210231,
        "direction_boundary": 23.740938,
        "core_momentum": 0.061889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005034
      },
      {
        "date": "2026-01-16",
        "close": 25.1943,
        "direction_boundary": 23.773402,
        "core_momentum": 0.059768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005788
      },
      {
        "date": "2026-01-23",
        "close": 25.154571,
        "direction_boundary": 23.782678,
        "core_momentum": 0.057685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00707
      },
      {
        "date": "2026-01-30",
        "close": 25.194665,
        "direction_boundary": 23.829063,
        "core_momentum": 0.057308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007086
      },
      {
        "date": "2026-02-06",
        "close": 25.204534,
        "direction_boundary": 23.852338,
        "core_momentum": 0.05669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007181
      },
      {
        "date": "2026-02-13",
        "close": 25.229205,
        "direction_boundary": 23.889578,
        "core_momentum": 0.056076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007066
      },
      {
        "date": "2026-02-20",
        "close": 25.239074,
        "direction_boundary": 23.936129,
        "core_momentum": 0.054434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007129
      },
      {
        "date": "2026-02-27",
        "close": 25.319137,
        "direction_boundary": 23.958188,
        "core_momentum": 0.056805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007536
      },
      {
        "date": "2026-03-06",
        "close": 25.323097,
        "direction_boundary": 23.958188,
        "core_momentum": 0.05697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00742
      },
      {
        "date": "2026-03-13",
        "close": 25.392394,
        "direction_boundary": 24.014252,
        "core_momentum": 0.057389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007559
      },
      {
        "date": "2026-03-20",
        "close": 25.432289,
        "direction_boundary": 24.065644,
        "core_momentum": 0.056788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007561
      },
      {
        "date": "2026-03-27",
        "close": 25.431992,
        "direction_boundary": 24.083073,
        "core_momentum": 0.056011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00715
      },
      {
        "date": "2026-04-03",
        "close": 25.491657,
        "direction_boundary": 24.073684,
        "core_momentum": 0.058901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007154
      },
      {
        "date": "2026-04-10",
        "close": 25.532371,
        "direction_boundary": 23.951625,
        "core_momentum": 0.065997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007131
      },
      {
        "date": "2026-04-17",
        "close": 25.555906,
        "direction_boundary": 24.00796,
        "core_momentum": 0.064476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007107
      },
      {
        "date": "2026-04-24",
        "close": 25.615489,
        "direction_boundary": 24.026738,
        "core_momentum": 0.066124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007314
      },
      {
        "date": "2026-05-01",
        "close": 25.308025,
        "direction_boundary": 24.055934,
        "core_momentum": 0.052049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019717
      },
      {
        "date": "2026-05-08",
        "close": 25.282958,
        "direction_boundary": 24.062428,
        "core_momentum": 0.050723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019744
      },
      {
        "date": "2026-05-15",
        "close": 25.263298,
        "direction_boundary": 24.137711,
        "core_momentum": 0.046632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019712
      },
      {
        "date": "2026-05-22",
        "close": 25.400919,
        "direction_boundary": 24.141851,
        "core_momentum": 0.052153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020866
      },
      {
        "date": "2026-05-29",
        "close": 25.455948,
        "direction_boundary": 24.176667,
        "core_momentum": 0.052914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020983
      },
      {
        "date": "2026-06-05",
        "close": 25.420732,
        "direction_boundary": 24.167238,
        "core_momentum": 0.051867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021118
      },
      {
        "date": "2026-06-12",
        "close": 25.410867,
        "direction_boundary": 24.209669,
        "core_momentum": 0.049616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021144
      },
      {
        "date": "2026-06-19",
        "close": 25.391138,
        "direction_boundary": 24.251913,
        "core_momentum": 0.046975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021168
      },
      {
        "date": "2026-06-26",
        "close": 25.381333,
        "direction_boundary": 24.293022,
        "core_momentum": 0.044799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02116
      },
      {
        "date": "2026-07-03",
        "close": 25.414779,
        "direction_boundary": 24.293022,
        "core_momentum": 0.046176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021203
      },
      {
        "date": "2026-07-10",
        "close": 25.405098,
        "direction_boundary": 24.293022,
        "core_momentum": 0.045778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021214
      },
      {
        "date": "2026-07-17",
        "close": 25.380147,
        "direction_boundary": 24.32617,
        "core_momentum": 0.043327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02125
      },
      {
        "date": "2026-07-24",
        "close": 25.454202,
        "direction_boundary": 24.354583,
        "core_momentum": 0.04515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021376
      },
      {
        "date": "2026-07-31",
        "close": 25.54,
        "direction_boundary": 24.386419,
        "core_momentum": 0.047304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021703
      },
      {
        "date": "2026-08-07",
        "close": 25.505,
        "direction_boundary": 24.41152,
        "core_momentum": 0.044794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021862
      }
    ],
    "price_history": [
      {
        "date": "2024-03-01",
        "close": 22.236349,
        "volume": 13437
      },
      {
        "date": "2024-03-08",
        "close": 22.198679,
        "volume": 475613
      },
      {
        "date": "2024-03-15",
        "close": 22.216406,
        "volume": 1170446
      },
      {
        "date": "2024-03-22",
        "close": 22.216406,
        "volume": 180794
      },
      {
        "date": "2024-03-29",
        "close": 22.256292,
        "volume": 159872
      },
      {
        "date": "2024-04-05",
        "close": 22.282883,
        "volume": 170258
      },
      {
        "date": "2024-04-12",
        "close": 22.318337,
        "volume": 497077
      },
      {
        "date": "2024-04-19",
        "close": 22.344927,
        "volume": 665304
      },
      {
        "date": "2024-04-26",
        "close": 22.380381,
        "volume": 92516
      },
      {
        "date": "2024-05-03",
        "close": 22.472651,
        "volume": 189464
      },
      {
        "date": "2024-05-10",
        "close": 22.455721,
        "volume": 209378
      },
      {
        "date": "2024-05-17",
        "close": 22.47788,
        "volume": 132797
      },
      {
        "date": "2024-05-24",
        "close": 22.526629,
        "volume": 138842
      },
      {
        "date": "2024-05-31",
        "close": 22.55322,
        "volume": 103197
      },
      {
        "date": "2024-06-07",
        "close": 22.593106,
        "volume": 119436
      },
      {
        "date": "2024-06-14",
        "close": 22.646287,
        "volume": 220103
      },
      {
        "date": "2024-06-21",
        "close": 22.672878,
        "volume": 142889
      },
      {
        "date": "2024-06-28",
        "close": 22.681741,
        "volume": 199469
      },
      {
        "date": "2024-07-05",
        "close": 22.712388,
        "volume": 287848
      },
      {
        "date": "2024-07-12",
        "close": 22.76604,
        "volume": 202019
      },
      {
        "date": "2024-07-19",
        "close": 22.806278,
        "volume": 207503
      },
      {
        "date": "2024-07-26",
        "close": 22.868871,
        "volume": 188104
      },
      {
        "date": "2024-08-02",
        "close": 22.900168,
        "volume": 162315
      },
      {
        "date": "2024-08-09",
        "close": 22.980645,
        "volume": 187871
      },
      {
        "date": "2024-08-16",
        "close": 23.003,
        "volume": 161855
      },
      {
        "date": "2024-08-23",
        "close": 23.05218,
        "volume": 247521
      },
      {
        "date": "2024-08-30",
        "close": 23.070064,
        "volume": 155529
      },
      {
        "date": "2024-09-06",
        "close": 23.105831,
        "volume": 134908
      },
      {
        "date": "2024-09-13",
        "close": 23.141599,
        "volume": 230656
      },
      {
        "date": "2024-09-20",
        "close": 23.168424,
        "volume": 177892
      },
      {
        "date": "2024-09-27",
        "close": 23.213134,
        "volume": 155319
      },
      {
        "date": "2024-10-04",
        "close": 23.269681,
        "volume": 160243
      },
      {
        "date": "2024-10-11",
        "close": 23.305564,
        "volume": 209491
      },
      {
        "date": "2024-10-18",
        "close": 23.342253,
        "volume": 101970
      },
      {
        "date": "2024-10-25",
        "close": 23.431152,
        "volume": 271808
      },
      {
        "date": "2024-11-01",
        "close": 23.431152,
        "volume": 186083
      },
      {
        "date": "2024-11-08",
        "close": 23.471519,
        "volume": 134772
      },
      {
        "date": "2024-11-15",
        "close": 23.493946,
        "volume": 123128
      },
      {
        "date": "2024-11-22",
        "close": 23.55674,
        "volume": 172698
      },
      {
        "date": "2024-11-29",
        "close": 23.574681,
        "volume": 353794
      },
      {
        "date": "2024-12-06",
        "close": 23.592622,
        "volume": 118840
      },
      {
        "date": "2024-12-13",
        "close": 23.610563,
        "volume": 143693
      },
      {
        "date": "2024-12-20",
        "close": 23.628504,
        "volume": 187405
      },
      {
        "date": "2024-12-27",
        "close": 23.664387,
        "volume": 406171
      },
      {
        "date": "2025-01-03",
        "close": 23.699197,
        "volume": 539435
      },
      {
        "date": "2025-01-10",
        "close": 23.740938,
        "volume": 496588
      },
      {
        "date": "2025-01-17",
        "close": 23.773402,
        "volume": 976763
      },
      {
        "date": "2025-01-24",
        "close": 23.782678,
        "volume": 215015
      },
      {
        "date": "2025-01-31",
        "close": 23.829063,
        "volume": 2047231
      },
      {
        "date": "2025-02-07",
        "close": 23.852338,
        "volume": 339966
      },
      {
        "date": "2025-02-14",
        "close": 23.889578,
        "volume": 1219746
      },
      {
        "date": "2025-02-21",
        "close": 23.936129,
        "volume": 305279
      },
      {
        "date": "2025-02-28",
        "close": 23.958188,
        "volume": 461558
      },
      {
        "date": "2025-03-07",
        "close": 23.958188,
        "volume": 1152272
      },
      {
        "date": "2025-03-14",
        "close": 24.014252,
        "volume": 739977
      },
      {
        "date": "2025-03-21",
        "close": 24.065644,
        "volume": 260853
      },
      {
        "date": "2025-03-28",
        "close": 24.083073,
        "volume": 330954
      },
      {
        "date": "2025-04-04",
        "close": 24.073684,
        "volume": 4535691
      },
      {
        "date": "2025-04-11",
        "close": 23.951625,
        "volume": 2931870
      },
      {
        "date": "2025-04-18",
        "close": 24.00796,
        "volume": 222050
      },
      {
        "date": "2025-04-25",
        "close": 24.026738,
        "volume": 524799
      },
      {
        "date": "2025-05-02",
        "close": 24.055934,
        "volume": 339196
      },
      {
        "date": "2025-05-09",
        "close": 24.062428,
        "volume": 201740
      },
      {
        "date": "2025-05-16",
        "close": 24.137711,
        "volume": 274105
      },
      {
        "date": "2025-05-23",
        "close": 24.141851,
        "volume": 292903
      },
      {
        "date": "2025-05-30",
        "close": 24.176667,
        "volume": 471922
      },
      {
        "date": "2025-06-06",
        "close": 24.167238,
        "volume": 191604
      },
      {
        "date": "2025-06-13",
        "close": 24.209669,
        "volume": 341342
      },
      {
        "date": "2025-06-20",
        "close": 24.251913,
        "volume": 187892
      },
      {
        "date": "2025-06-27",
        "close": 24.293022,
        "volume": 290644
      },
      {
        "date": "2025-07-04",
        "close": 24.293022,
        "volume": 178530
      },
      {
        "date": "2025-07-11",
        "close": 24.293022,
        "volume": 235904
      },
      {
        "date": "2025-07-18",
        "close": 24.32617,
        "volume": 254629
      },
      {
        "date": "2025-07-25",
        "close": 24.354583,
        "volume": 373484
      },
      {
        "date": "2025-08-01",
        "close": 24.386419,
        "volume": 221140
      },
      {
        "date": "2025-08-08",
        "close": 24.41152,
        "volume": 182908
      },
      {
        "date": "2025-08-15",
        "close": 24.463813,
        "volume": 168230
      },
      {
        "date": "2025-08-22",
        "close": 24.482449,
        "volume": 317363
      },
      {
        "date": "2025-08-29",
        "close": 24.535196,
        "volume": 236575
      },
      {
        "date": "2025-09-05",
        "close": 24.530423,
        "volume": 229392
      },
      {
        "date": "2025-09-12",
        "close": 24.587693,
        "volume": 2064880
      },
      {
        "date": "2025-09-19",
        "close": 24.625873,
        "volume": 2119980
      },
      {
        "date": "2025-09-26",
        "close": 24.706813,
        "volume": 2316160
      },
      {
        "date": "2025-10-03",
        "close": 24.764497,
        "volume": 492539
      },
      {
        "date": "2025-10-10",
        "close": 24.807615,
        "volume": 571341
      },
      {
        "date": "2025-10-17",
        "close": 24.845943,
        "volume": 260422
      },
      {
        "date": "2025-10-24",
        "close": 24.874689,
        "volume": 483384
      },
      {
        "date": "2025-10-31",
        "close": 24.903435,
        "volume": 280832
      },
      {
        "date": "2025-11-07",
        "close": 24.951566,
        "volume": 330917
      },
      {
        "date": "2025-11-14",
        "close": 24.999698,
        "volume": 295627
      },
      {
        "date": "2025-11-21",
        "close": 25.038204,
        "volume": 310636
      },
      {
        "date": "2025-11-28",
        "close": 25.047964,
        "volume": 257710
      },
      {
        "date": "2025-12-05",
        "close": 25.086648,
        "volume": 190110
      },
      {
        "date": "2025-12-12",
        "close": 25.110246,
        "volume": 291031
      },
      {
        "date": "2025-12-19",
        "close": 25.144674,
        "volume": 271399
      },
      {
        "date": "2025-12-26",
        "close": 25.174632,
        "volume": 431934
      },
      {
        "date": "2026-01-02",
        "close": 25.189383,
        "volume": 242498
      },
      {
        "date": "2026-01-09",
        "close": 25.210231,
        "volume": 278879
      },
      {
        "date": "2026-01-16",
        "close": 25.1943,
        "volume": 1379616
      },
      {
        "date": "2026-01-23",
        "close": 25.154571,
        "volume": 250171
      },
      {
        "date": "2026-01-30",
        "close": 25.194665,
        "volume": 240805
      },
      {
        "date": "2026-02-06",
        "close": 25.204534,
        "volume": 233868
      },
      {
        "date": "2026-02-13",
        "close": 25.229205,
        "volume": 196198
      },
      {
        "date": "2026-02-20",
        "close": 25.239074,
        "volume": 590890
      },
      {
        "date": "2026-02-27",
        "close": 25.319137,
        "volume": 971958
      },
      {
        "date": "2026-03-06",
        "close": 25.323097,
        "volume": 546871
      },
      {
        "date": "2026-03-13",
        "close": 25.392394,
        "volume": 290612
      },
      {
        "date": "2026-03-20",
        "close": 25.432289,
        "volume": 241664
      },
      {
        "date": "2026-03-27",
        "close": 25.431992,
        "volume": 713483
      },
      {
        "date": "2026-04-03",
        "close": 25.491657,
        "volume": 403516
      },
      {
        "date": "2026-04-10",
        "close": 25.532371,
        "volume": 214486
      },
      {
        "date": "2026-04-17",
        "close": 25.555906,
        "volume": 218747
      },
      {
        "date": "2026-04-24",
        "close": 25.615489,
        "volume": 306111
      },
      {
        "date": "2026-05-01",
        "close": 25.308025,
        "volume": 174336
      },
      {
        "date": "2026-05-08",
        "close": 25.282958,
        "volume": 584118
      },
      {
        "date": "2026-05-15",
        "close": 25.263298,
        "volume": 171895
      },
      {
        "date": "2026-05-22",
        "close": 25.400919,
        "volume": 276133
      },
      {
        "date": "2026-05-29",
        "close": 25.455948,
        "volume": 291626
      },
      {
        "date": "2026-06-05",
        "close": 25.420732,
        "volume": 249363
      },
      {
        "date": "2026-06-12",
        "close": 25.410867,
        "volume": 110866
      },
      {
        "date": "2026-06-19",
        "close": 25.391138,
        "volume": 179923
      },
      {
        "date": "2026-06-26",
        "close": 25.381333,
        "volume": 183118
      },
      {
        "date": "2026-07-03",
        "close": 25.414779,
        "volume": 312241
      },
      {
        "date": "2026-07-10",
        "close": 25.405098,
        "volume": 374955
      },
      {
        "date": "2026-07-17",
        "close": 25.380147,
        "volume": 259814
      },
      {
        "date": "2026-07-24",
        "close": 25.454202,
        "volume": 247000
      },
      {
        "date": "2026-07-31",
        "close": 25.54,
        "volume": 178357
      },
      {
        "date": "2026-08-07",
        "close": 25.505,
        "volume": 234689
      }
    ],
    "sharemaestro_context": {
      "trend": 25.377504,
      "fair_value": 24.111741,
      "market_activity": 24.554978,
      "market_dynamics": -0.522297,
      "relative_strength": -11.513737
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.004791,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": -1.1e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.010826,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.001174,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.028018,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.001554,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.056805,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.004847,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.064563
      }
    ]
  }
}