{
  "ticker": {
    "uuid": "8f0731da-ad78-42f5-abcf-59b4a7c990ff",
    "symbol": "BBTC",
    "name": "The Bombay Burmah Trading Corporation Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1504.099976,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1831.786743,
    "boundary_margin": -0.178889,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.225271,
    "volatility_stability": 0.5164,
    "risk_context": 0.4439,
    "current_regime": {
      "move": -0.071772,
      "interruption": 0.135636,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.669,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 971.122803,
        "direction_boundary": 881.60968,
        "core_momentum": 0.101534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355942
      },
      {
        "date": "2023-08-25",
        "close": 972.249756,
        "direction_boundary": 886.067993,
        "core_momentum": 0.097263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353774
      },
      {
        "date": "2023-09-01",
        "close": 959.805054,
        "direction_boundary": 888.811829,
        "core_momentum": 0.079874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35456
      },
      {
        "date": "2023-09-08",
        "close": 1251.029297,
        "direction_boundary": 892.143494,
        "core_momentum": 0.402274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505741
      },
      {
        "date": "2023-09-15",
        "close": 1191.451782,
        "direction_boundary": 949.418335,
        "core_momentum": 0.254928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511676
      },
      {
        "date": "2023-09-22",
        "close": 1179.989502,
        "direction_boundary": 921.736206,
        "core_momentum": 0.280181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508076
      },
      {
        "date": "2023-09-29",
        "close": 1237.321533,
        "direction_boundary": 897.728882,
        "core_momentum": 0.37828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506984
      },
      {
        "date": "2023-10-06",
        "close": 1219.518799,
        "direction_boundary": 915.807861,
        "core_momentum": 0.331632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503943
      },
      {
        "date": "2023-10-13",
        "close": 1162.971436,
        "direction_boundary": 881.903564,
        "core_momentum": 0.318706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511092
      },
      {
        "date": "2023-10-20",
        "close": 1392.054077,
        "direction_boundary": 875.828186,
        "core_momentum": 0.589415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559729
      },
      {
        "date": "2023-10-27",
        "close": 1430.651489,
        "direction_boundary": 863.971558,
        "core_momentum": 0.655901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542018
      },
      {
        "date": "2023-11-03",
        "close": 1384.403442,
        "direction_boundary": 860.198914,
        "core_momentum": 0.609399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522248
      },
      {
        "date": "2023-11-10",
        "close": 1432.024536,
        "direction_boundary": 926.145752,
        "core_momentum": 0.546219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522853
      },
      {
        "date": "2023-11-17",
        "close": 1455.614624,
        "direction_boundary": 884.892273,
        "core_momentum": 0.644963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521311
      },
      {
        "date": "2023-11-24",
        "close": 1415.595093,
        "direction_boundary": 900.17865,
        "core_momentum": 0.572571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524739
      },
      {
        "date": "2023-12-01",
        "close": 1385.335205,
        "direction_boundary": 984.84137,
        "core_momentum": 0.406658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526965
      },
      {
        "date": "2023-12-08",
        "close": 1336.487793,
        "direction_boundary": 965.145447,
        "core_momentum": 0.384753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53158
      },
      {
        "date": "2023-12-15",
        "close": 1352.721069,
        "direction_boundary": 946.772522,
        "core_momentum": 0.428771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515504
      },
      {
        "date": "2023-12-22",
        "close": 1302.991089,
        "direction_boundary": 880.874695,
        "core_momentum": 0.479201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513637
      },
      {
        "date": "2023-12-29",
        "close": 1544.187622,
        "direction_boundary": 888.860779,
        "core_momentum": 0.737266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558946
      },
      {
        "date": "2024-01-05",
        "close": 1563.363403,
        "direction_boundary": 935.944702,
        "core_momentum": 0.670359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548208
      },
      {
        "date": "2024-01-12",
        "close": 1620.156006,
        "direction_boundary": 901.011475,
        "core_momentum": 0.798152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548455
      },
      {
        "date": "2024-01-19",
        "close": 1575.722534,
        "direction_boundary": 882.14856,
        "core_momentum": 0.786233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5507
      },
      {
        "date": "2024-01-26",
        "close": 1630.896484,
        "direction_boundary": 867.548157,
        "core_momentum": 0.879892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551268
      },
      {
        "date": "2024-02-02",
        "close": 1674.104004,
        "direction_boundary": 906.596924,
        "core_momentum": 0.84658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539406
      },
      {
        "date": "2024-02-09",
        "close": 1683.471558,
        "direction_boundary": 904.833008,
        "core_momentum": 0.860533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526171
      },
      {
        "date": "2024-02-16",
        "close": 1730.994507,
        "direction_boundary": 886.411072,
        "core_momentum": 0.952812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525536
      },
      {
        "date": "2024-02-23",
        "close": 1697.890137,
        "direction_boundary": 865.490356,
        "core_momentum": 0.961767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527938
      },
      {
        "date": "2024-03-01",
        "close": 1689.11145,
        "direction_boundary": 865.882385,
        "core_momentum": 0.95074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527045
      },
      {
        "date": "2024-03-08",
        "close": 1711.867676,
        "direction_boundary": 857.210205,
        "core_momentum": 0.997022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393323
      },
      {
        "date": "2024-03-15",
        "close": 1579.155518,
        "direction_boundary": 843.344788,
        "core_momentum": 0.872491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405494
      },
      {
        "date": "2024-03-22",
        "close": 1544.677979,
        "direction_boundary": 814.291016,
        "core_momentum": 0.896961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40711
      },
      {
        "date": "2024-03-29",
        "close": 1537.762817,
        "direction_boundary": 795.036011,
        "core_momentum": 0.934205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404007
      },
      {
        "date": "2024-04-05",
        "close": 1592.69165,
        "direction_boundary": 848.293274,
        "core_momentum": 0.877525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404249
      },
      {
        "date": "2024-04-12",
        "close": 1564.050171,
        "direction_boundary": 860.492859,
        "core_momentum": 0.817621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397865
      },
      {
        "date": "2024-04-19",
        "close": 1469.003662,
        "direction_boundary": 906.35199,
        "core_momentum": 0.620787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328681
      },
      {
        "date": "2024-04-26",
        "close": 1539.086914,
        "direction_boundary": 1016.197998,
        "core_momentum": 0.514554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332703
      },
      {
        "date": "2024-05-03",
        "close": 1509.12146,
        "direction_boundary": 920.85437,
        "core_momentum": 0.638827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330368
      },
      {
        "date": "2024-05-10",
        "close": 1476.850586,
        "direction_boundary": 936.826599,
        "core_momentum": 0.57644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329073
      },
      {
        "date": "2024-05-17",
        "close": 1517.409668,
        "direction_boundary": 926.096741,
        "core_momentum": 0.6385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330399
      },
      {
        "date": "2024-05-24",
        "close": 1507.159668,
        "direction_boundary": 928.448547,
        "core_momentum": 0.62331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32792
      },
      {
        "date": "2024-05-31",
        "close": 1439.528198,
        "direction_boundary": 929.085449,
        "core_momentum": 0.549403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33317
      },
      {
        "date": "2024-06-07",
        "close": 1565.42334,
        "direction_boundary": 933.054016,
        "core_momentum": 0.677741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347382
      },
      {
        "date": "2024-06-14",
        "close": 1619.567505,
        "direction_boundary": 1035.109863,
        "core_momentum": 0.564633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349463
      },
      {
        "date": "2024-06-21",
        "close": 1651.69104,
        "direction_boundary": 987.97699,
        "core_momentum": 0.671791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343886
      },
      {
        "date": "2024-06-28",
        "close": 1986.75708,
        "direction_boundary": 994.444275,
        "core_momentum": 0.997857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358108
      },
      {
        "date": "2024-07-05",
        "close": 2014.27063,
        "direction_boundary": 1090.865723,
        "core_momentum": 0.846488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358134
      },
      {
        "date": "2024-07-12",
        "close": 2248.944336,
        "direction_boundary": 1087.58313,
        "core_momentum": 1.067837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382976
      },
      {
        "date": "2024-07-19",
        "close": 2085.433105,
        "direction_boundary": 1077.34314,
        "core_momentum": 0.935719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398435
      },
      {
        "date": "2024-07-26",
        "close": 2246.295898,
        "direction_boundary": 1102.62439,
        "core_momentum": 1.037227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406918
      },
      {
        "date": "2024-08-02",
        "close": 2154.5354,
        "direction_boundary": 1034.080933,
        "core_momentum": 1.083527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413136
      },
      {
        "date": "2024-08-09",
        "close": 2319.390625,
        "direction_boundary": 968.722107,
        "core_momentum": 1.394279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422479
      },
      {
        "date": "2024-08-16",
        "close": 2241.369141,
        "direction_boundary": 971.122803,
        "core_momentum": 1.308018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426666
      },
      {
        "date": "2024-08-23",
        "close": 2480.290771,
        "direction_boundary": 972.249756,
        "core_momentum": 1.551084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44261
      },
      {
        "date": "2024-08-30",
        "close": 2445.500244,
        "direction_boundary": 959.805054,
        "core_momentum": 1.547913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443581
      },
      {
        "date": "2024-09-06",
        "close": 2577.056885,
        "direction_boundary": 1251.029297,
        "core_momentum": 1.059949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446721
      },
      {
        "date": "2024-09-13",
        "close": 2640.50415,
        "direction_boundary": 1191.451782,
        "core_momentum": 1.216207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424572
      },
      {
        "date": "2024-09-20",
        "close": 2580.000977,
        "direction_boundary": 1179.989502,
        "core_momentum": 1.186461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424793
      },
      {
        "date": "2024-09-27",
        "close": 2805.722656,
        "direction_boundary": 1237.321533,
        "core_momentum": 1.267578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432324
      },
      {
        "date": "2024-10-04",
        "close": 2710.085449,
        "direction_boundary": 1219.518799,
        "core_momentum": 1.222258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439234
      },
      {
        "date": "2024-10-11",
        "close": 2594.673096,
        "direction_boundary": 1162.971436,
        "core_momentum": 1.231072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445063
      },
      {
        "date": "2024-10-18",
        "close": 2633.879883,
        "direction_boundary": 1392.054077,
        "core_momentum": 0.892082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429134
      },
      {
        "date": "2024-10-25",
        "close": 2588.391846,
        "direction_boundary": 1430.651489,
        "core_momentum": 0.80924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431108
      },
      {
        "date": "2024-11-01",
        "close": 2705.178467,
        "direction_boundary": 1384.403442,
        "core_momentum": 0.954039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428441
      },
      {
        "date": "2024-11-08",
        "close": 2667.002197,
        "direction_boundary": 1432.024536,
        "core_momentum": 0.8624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427039
      },
      {
        "date": "2024-11-15",
        "close": 2516.602539,
        "direction_boundary": 1455.614624,
        "core_momentum": 0.728893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44138
      },
      {
        "date": "2024-11-22",
        "close": 2417.628418,
        "direction_boundary": 1415.595093,
        "core_momentum": 0.707853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447721
      },
      {
        "date": "2024-11-29",
        "close": 2361.100098,
        "direction_boundary": 1385.335205,
        "core_momentum": 0.704353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442382
      },
      {
        "date": "2024-12-06",
        "close": 2311.637207,
        "direction_boundary": 1336.487793,
        "core_momentum": 0.729636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435529
      },
      {
        "date": "2024-12-13",
        "close": 2285.924561,
        "direction_boundary": 1352.721069,
        "core_momentum": 0.689871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436092
      },
      {
        "date": "2024-12-20",
        "close": 2150.393311,
        "direction_boundary": 1302.991089,
        "core_momentum": 0.650352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447947
      },
      {
        "date": "2024-12-27",
        "close": 2082.087891,
        "direction_boundary": 1544.187622,
        "core_momentum": 0.348339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373758
      },
      {
        "date": "2025-01-03",
        "close": 2153.043213,
        "direction_boundary": 1563.363403,
        "core_momentum": 0.377187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376019
      },
      {
        "date": "2025-01-10",
        "close": 1969.325195,
        "direction_boundary": 1620.156006,
        "core_momentum": 0.215516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363313
      },
      {
        "date": "2025-01-17",
        "close": 1966.037476,
        "direction_boundary": 1575.722534,
        "core_momentum": 0.247705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348848
      },
      {
        "date": "2025-01-24",
        "close": 2121.736328,
        "direction_boundary": 1630.896484,
        "core_momentum": 0.300963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349695
      },
      {
        "date": "2025-01-31",
        "close": 2078.751221,
        "direction_boundary": 1674.104004,
        "core_momentum": 0.24171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346117
      },
      {
        "date": "2025-02-07",
        "close": 2079.781494,
        "direction_boundary": 1683.471558,
        "core_momentum": 0.235412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3288
      },
      {
        "date": "2025-02-14",
        "close": 1829.328613,
        "direction_boundary": 1730.994507,
        "core_momentum": 0.056808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369374
      },
      {
        "date": "2025-02-21",
        "close": 1815.235718,
        "direction_boundary": 1697.890137,
        "core_momentum": 0.069113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33424
      },
      {
        "date": "2025-02-28",
        "close": 1638.549316,
        "direction_boundary": 1689.11145,
        "core_momentum": -0.029934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357003
      },
      {
        "date": "2025-03-07",
        "close": 1771.755859,
        "direction_boundary": 1711.867676,
        "core_momentum": 0.034984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368394
      },
      {
        "date": "2025-03-14",
        "close": 1624.961792,
        "direction_boundary": 1579.155518,
        "core_momentum": 0.029007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37704
      },
      {
        "date": "2025-03-21",
        "close": 1763.504517,
        "direction_boundary": 1544.677979,
        "core_momentum": 0.141665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40183
      },
      {
        "date": "2025-03-28",
        "close": 1747.398071,
        "direction_boundary": 1537.762817,
        "core_momentum": 0.136325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376104
      },
      {
        "date": "2025-04-04",
        "close": 1749.725708,
        "direction_boundary": 1592.69165,
        "core_momentum": 0.098597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376266
      },
      {
        "date": "2025-04-11",
        "close": 1808.857178,
        "direction_boundary": 1564.050171,
        "core_momentum": 0.156521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380409
      },
      {
        "date": "2025-04-18",
        "close": 1883.093262,
        "direction_boundary": 1469.003662,
        "core_momentum": 0.281885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385807
      },
      {
        "date": "2025-04-25",
        "close": 1885.37146,
        "direction_boundary": 1539.086914,
        "core_momentum": 0.224993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386236
      },
      {
        "date": "2025-05-02",
        "close": 1824.853394,
        "direction_boundary": 1509.12146,
        "core_momentum": 0.209216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378439
      },
      {
        "date": "2025-05-09",
        "close": 1704.015259,
        "direction_boundary": 1476.850586,
        "core_momentum": 0.153817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385597
      },
      {
        "date": "2025-05-16",
        "close": 1891.01709,
        "direction_boundary": 1517.409668,
        "core_momentum": 0.246214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415674
      },
      {
        "date": "2025-05-23",
        "close": 1962.2323,
        "direction_boundary": 1507.159668,
        "core_momentum": 0.301941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418606
      },
      {
        "date": "2025-05-30",
        "close": 2001.752441,
        "direction_boundary": 1439.528198,
        "core_momentum": 0.390561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419715
      },
      {
        "date": "2025-06-06",
        "close": 1961.638062,
        "direction_boundary": 1565.42334,
        "core_momentum": 0.253104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419651
      },
      {
        "date": "2025-06-13",
        "close": 1951.832397,
        "direction_boundary": 1619.567505,
        "core_momentum": 0.205157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419595
      },
      {
        "date": "2025-06-20",
        "close": 1831.984741,
        "direction_boundary": 1651.69104,
        "core_momentum": 0.109157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420196
      },
      {
        "date": "2025-06-27",
        "close": 1956.98291,
        "direction_boundary": 1986.75708,
        "core_momentum": -0.014986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42997
      },
      {
        "date": "2025-07-04",
        "close": 1965.104736,
        "direction_boundary": 2014.27063,
        "core_momentum": -0.024409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426985
      },
      {
        "date": "2025-07-11",
        "close": 1932.022827,
        "direction_boundary": 2248.944336,
        "core_momentum": -0.14092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409385
      },
      {
        "date": "2025-07-18",
        "close": 1985.508545,
        "direction_boundary": 2085.433105,
        "core_momentum": -0.047915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41122
      },
      {
        "date": "2025-07-25",
        "close": 1936.876221,
        "direction_boundary": 2246.295898,
        "core_momentum": -0.137747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397597
      },
      {
        "date": "2025-08-01",
        "close": 1883.489502,
        "direction_boundary": 2154.5354,
        "core_momentum": -0.125802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39837
      },
      {
        "date": "2025-08-08",
        "close": 1831.786743,
        "direction_boundary": 2319.390625,
        "core_momentum": -0.210229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399695
      },
      {
        "date": "2025-08-15",
        "close": 1814.849609,
        "direction_boundary": 2241.369141,
        "core_momentum": -0.190294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358099
      },
      {
        "date": "2025-08-22",
        "close": 1808.411499,
        "direction_boundary": 2480.290771,
        "core_momentum": -0.270887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357972
      },
      {
        "date": "2025-08-29",
        "close": 1736.998047,
        "direction_boundary": 2445.500244,
        "core_momentum": -0.289717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331899
      },
      {
        "date": "2025-09-05",
        "close": 1836.243774,
        "direction_boundary": 2577.056885,
        "core_momentum": -0.287465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32292
      },
      {
        "date": "2025-09-12",
        "close": 1861.897217,
        "direction_boundary": 2640.50415,
        "core_momentum": -0.294871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29728
      },
      {
        "date": "2025-09-19",
        "close": 1917.95813,
        "direction_boundary": 2580.000977,
        "core_momentum": -0.256606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278621
      },
      {
        "date": "2025-09-26",
        "close": 1767.009521,
        "direction_boundary": 2805.722656,
        "core_momentum": -0.370212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302379
      },
      {
        "date": "2025-10-03",
        "close": 1821.089478,
        "direction_boundary": 2710.085449,
        "core_momentum": -0.328032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305178
      },
      {
        "date": "2025-10-10",
        "close": 1861.104736,
        "direction_boundary": 2594.673096,
        "core_momentum": -0.282721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303199
      },
      {
        "date": "2025-10-17",
        "close": 1980.655151,
        "direction_boundary": 2633.879883,
        "core_momentum": -0.248009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310343
      },
      {
        "date": "2025-10-24",
        "close": 2059.10083,
        "direction_boundary": 2588.391846,
        "core_momentum": -0.204486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314524
      },
      {
        "date": "2025-10-31",
        "close": 1961.935303,
        "direction_boundary": 2705.178467,
        "core_momentum": -0.274748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318848
      },
      {
        "date": "2025-11-07",
        "close": 1883.390503,
        "direction_boundary": 2667.002197,
        "core_momentum": -0.293817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308623
      },
      {
        "date": "2025-11-14",
        "close": 1813.264771,
        "direction_boundary": 2516.602539,
        "core_momentum": -0.279479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277628
      },
      {
        "date": "2025-11-21",
        "close": 1844.563843,
        "direction_boundary": 2417.628418,
        "core_momentum": -0.237036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273443
      },
      {
        "date": "2025-11-28",
        "close": 1817.424805,
        "direction_boundary": 2361.100098,
        "core_momentum": -0.230264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272014
      },
      {
        "date": "2025-12-05",
        "close": 1832.876221,
        "direction_boundary": 2311.637207,
        "core_momentum": -0.207109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271439
      },
      {
        "date": "2025-12-12",
        "close": 1851.69519,
        "direction_boundary": 2285.924561,
        "core_momentum": -0.189958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27199
      },
      {
        "date": "2025-12-19",
        "close": 1884.777222,
        "direction_boundary": 2150.393311,
        "core_momentum": -0.12352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258313
      },
      {
        "date": "2025-12-26",
        "close": 1819.405762,
        "direction_boundary": 2082.087891,
        "core_momentum": -0.126163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245272
      },
      {
        "date": "2026-01-02",
        "close": 1862.986694,
        "direction_boundary": 2153.043213,
        "core_momentum": -0.134719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247859
      },
      {
        "date": "2026-01-09",
        "close": 1798.407593,
        "direction_boundary": 1969.325195,
        "core_momentum": -0.08679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251338
      },
      {
        "date": "2026-01-16",
        "close": 1799.299072,
        "direction_boundary": 1966.037476,
        "core_momentum": -0.084809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247647
      },
      {
        "date": "2026-01-23",
        "close": 1716.693237,
        "direction_boundary": 2121.736328,
        "core_momentum": -0.190902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253264
      },
      {
        "date": "2026-01-30",
        "close": 1702.925781,
        "direction_boundary": 2078.751221,
        "core_momentum": -0.180794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251095
      },
      {
        "date": "2026-02-06",
        "close": 1761.06665,
        "direction_boundary": 2079.781494,
        "core_momentum": -0.153244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253802
      },
      {
        "date": "2026-02-13",
        "close": 1774.834351,
        "direction_boundary": 1829.328613,
        "core_momentum": -0.029789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25386
      },
      {
        "date": "2026-02-20",
        "close": 1776.800049,
        "direction_boundary": 1815.235718,
        "core_momentum": -0.021174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253844
      },
      {
        "date": "2026-02-27",
        "close": 1694.199951,
        "direction_boundary": 1638.549316,
        "core_momentum": 0.033963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256316
      },
      {
        "date": "2026-03-06",
        "close": 1620.400024,
        "direction_boundary": 1771.755859,
        "core_momentum": -0.085427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249671
      },
      {
        "date": "2026-03-13",
        "close": 1527.300049,
        "direction_boundary": 1624.961792,
        "core_momentum": -0.060101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259109
      },
      {
        "date": "2026-03-20",
        "close": 1504.599976,
        "direction_boundary": 1763.504517,
        "core_momentum": -0.146813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253599
      },
      {
        "date": "2026-03-27",
        "close": 1375.0,
        "direction_boundary": 1747.398071,
        "core_momentum": -0.213116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258442
      },
      {
        "date": "2026-04-03",
        "close": 1410.699951,
        "direction_boundary": 1749.725708,
        "core_momentum": -0.193759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257124
      },
      {
        "date": "2026-04-10",
        "close": 1487.400024,
        "direction_boundary": 1808.857178,
        "core_momentum": -0.177713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268188
      },
      {
        "date": "2026-04-17",
        "close": 1526.400024,
        "direction_boundary": 1883.093262,
        "core_momentum": -0.189419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253292
      },
      {
        "date": "2026-04-24",
        "close": 1492.699951,
        "direction_boundary": 1885.37146,
        "core_momentum": -0.208273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243715
      },
      {
        "date": "2026-05-01",
        "close": 1501.099976,
        "direction_boundary": 1824.853394,
        "core_momentum": -0.177413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239234
      },
      {
        "date": "2026-05-08",
        "close": 1561.5,
        "direction_boundary": 1704.015259,
        "core_momentum": -0.083635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244578
      },
      {
        "date": "2026-05-15",
        "close": 1522.800049,
        "direction_boundary": 1891.01709,
        "core_momentum": -0.194719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241984
      },
      {
        "date": "2026-05-22",
        "close": 1533.699951,
        "direction_boundary": 1962.2323,
        "core_momentum": -0.21839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240409
      },
      {
        "date": "2026-05-29",
        "close": 1501.599976,
        "direction_boundary": 2001.752441,
        "core_momentum": -0.249857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240975
      },
      {
        "date": "2026-06-05",
        "close": 1529.099976,
        "direction_boundary": 1961.638062,
        "core_momentum": -0.220498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242614
      },
      {
        "date": "2026-06-12",
        "close": 1518.800049,
        "direction_boundary": 1951.832397,
        "core_momentum": -0.221859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241348
      },
      {
        "date": "2026-06-19",
        "close": 1537.599976,
        "direction_boundary": 1831.984741,
        "core_momentum": -0.160692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240327
      },
      {
        "date": "2026-06-26",
        "close": 1556.699951,
        "direction_boundary": 1956.98291,
        "core_momentum": -0.204541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238511
      },
      {
        "date": "2026-07-03",
        "close": 1556.699951,
        "direction_boundary": 1965.104736,
        "core_momentum": -0.207829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234853
      },
      {
        "date": "2026-07-10",
        "close": 1521.300049,
        "direction_boundary": 1932.022827,
        "core_momentum": -0.212587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232492
      },
      {
        "date": "2026-07-17",
        "close": 1493.599976,
        "direction_boundary": 1985.508545,
        "core_momentum": -0.247749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232839
      },
      {
        "date": "2026-07-24",
        "close": 1458.199951,
        "direction_boundary": 1936.876221,
        "core_momentum": -0.247138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227081
      },
      {
        "date": "2026-07-31",
        "close": 1497.099976,
        "direction_boundary": 1883.489502,
        "core_momentum": -0.205146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231505
      },
      {
        "date": "2026-08-07",
        "close": 1504.099976,
        "direction_boundary": 1831.786743,
        "core_momentum": -0.178889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225271
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 971.122803,
        "volume": 241580
      },
      {
        "date": "2023-08-25",
        "close": 972.249756,
        "volume": 250691
      },
      {
        "date": "2023-09-01",
        "close": 959.805054,
        "volume": 270355
      },
      {
        "date": "2023-09-08",
        "close": 1251.029297,
        "volume": 3091838
      },
      {
        "date": "2023-09-15",
        "close": 1191.451782,
        "volume": 1879697
      },
      {
        "date": "2023-09-22",
        "close": 1179.989502,
        "volume": 392117
      },
      {
        "date": "2023-09-29",
        "close": 1237.321533,
        "volume": 734500
      },
      {
        "date": "2023-10-06",
        "close": 1219.518799,
        "volume": 202857
      },
      {
        "date": "2023-10-13",
        "close": 1162.971436,
        "volume": 308249
      },
      {
        "date": "2023-10-20",
        "close": 1392.054077,
        "volume": 2583251
      },
      {
        "date": "2023-10-27",
        "close": 1430.651489,
        "volume": 4065175
      },
      {
        "date": "2023-11-03",
        "close": 1384.403442,
        "volume": 2458278
      },
      {
        "date": "2023-11-10",
        "close": 1432.024536,
        "volume": 2182473
      },
      {
        "date": "2023-11-17",
        "close": 1455.614624,
        "volume": 1016396
      },
      {
        "date": "2023-11-24",
        "close": 1415.595093,
        "volume": 652491
      },
      {
        "date": "2023-12-01",
        "close": 1385.335205,
        "volume": 621656
      },
      {
        "date": "2023-12-08",
        "close": 1336.487793,
        "volume": 402698
      },
      {
        "date": "2023-12-15",
        "close": 1352.721069,
        "volume": 344892
      },
      {
        "date": "2023-12-22",
        "close": 1302.991089,
        "volume": 443269
      },
      {
        "date": "2023-12-29",
        "close": 1544.187622,
        "volume": 2095005
      },
      {
        "date": "2024-01-05",
        "close": 1563.363403,
        "volume": 2638644
      },
      {
        "date": "2024-01-12",
        "close": 1620.156006,
        "volume": 1558819
      },
      {
        "date": "2024-01-19",
        "close": 1575.722534,
        "volume": 784099
      },
      {
        "date": "2024-01-26",
        "close": 1630.896484,
        "volume": 762388
      },
      {
        "date": "2024-02-02",
        "close": 1674.104004,
        "volume": 937393
      },
      {
        "date": "2024-02-09",
        "close": 1683.471558,
        "volume": 1061337
      },
      {
        "date": "2024-02-16",
        "close": 1730.994507,
        "volume": 1126111
      },
      {
        "date": "2024-02-23",
        "close": 1697.890137,
        "volume": 754798
      },
      {
        "date": "2024-03-01",
        "close": 1689.11145,
        "volume": 321242
      },
      {
        "date": "2024-03-08",
        "close": 1711.867676,
        "volume": 414851
      },
      {
        "date": "2024-03-15",
        "close": 1579.155518,
        "volume": 339146
      },
      {
        "date": "2024-03-22",
        "close": 1544.677979,
        "volume": 140116
      },
      {
        "date": "2024-03-29",
        "close": 1537.762817,
        "volume": 141601
      },
      {
        "date": "2024-04-05",
        "close": 1592.69165,
        "volume": 202115
      },
      {
        "date": "2024-04-12",
        "close": 1564.050171,
        "volume": 206922
      },
      {
        "date": "2024-04-19",
        "close": 1469.003662,
        "volume": 114050
      },
      {
        "date": "2024-04-26",
        "close": 1539.086914,
        "volume": 820600
      },
      {
        "date": "2024-05-03",
        "close": 1509.12146,
        "volume": 131722
      },
      {
        "date": "2024-05-10",
        "close": 1476.850586,
        "volume": 335377
      },
      {
        "date": "2024-05-17",
        "close": 1517.409668,
        "volume": 325269
      },
      {
        "date": "2024-05-24",
        "close": 1507.159668,
        "volume": 187825
      },
      {
        "date": "2024-05-31",
        "close": 1439.528198,
        "volume": 197990
      },
      {
        "date": "2024-06-07",
        "close": 1565.42334,
        "volume": 485296
      },
      {
        "date": "2024-06-14",
        "close": 1619.567505,
        "volume": 378497
      },
      {
        "date": "2024-06-21",
        "close": 1651.69104,
        "volume": 350049
      },
      {
        "date": "2024-06-28",
        "close": 1986.75708,
        "volume": 9433239
      },
      {
        "date": "2024-07-05",
        "close": 2014.27063,
        "volume": 1179978
      },
      {
        "date": "2024-07-12",
        "close": 2248.944336,
        "volume": 5999948
      },
      {
        "date": "2024-07-19",
        "close": 2085.433105,
        "volume": 357031
      },
      {
        "date": "2024-07-26",
        "close": 2246.295898,
        "volume": 540873
      },
      {
        "date": "2024-08-02",
        "close": 2154.5354,
        "volume": 221931
      },
      {
        "date": "2024-08-09",
        "close": 2319.390625,
        "volume": 1708670
      },
      {
        "date": "2024-08-16",
        "close": 2241.369141,
        "volume": 511170
      },
      {
        "date": "2024-08-23",
        "close": 2480.290771,
        "volume": 1670299
      },
      {
        "date": "2024-08-30",
        "close": 2445.500244,
        "volume": 416470
      },
      {
        "date": "2024-09-06",
        "close": 2577.056885,
        "volume": 3510804
      },
      {
        "date": "2024-09-13",
        "close": 2640.50415,
        "volume": 551476
      },
      {
        "date": "2024-09-20",
        "close": 2580.000977,
        "volume": 938096
      },
      {
        "date": "2024-09-27",
        "close": 2805.722656,
        "volume": 1083896
      },
      {
        "date": "2024-10-04",
        "close": 2710.085449,
        "volume": 853315
      },
      {
        "date": "2024-10-11",
        "close": 2594.673096,
        "volume": 898809
      },
      {
        "date": "2024-10-18",
        "close": 2633.879883,
        "volume": 522932
      },
      {
        "date": "2024-10-25",
        "close": 2588.391846,
        "volume": 1930995
      },
      {
        "date": "2024-11-01",
        "close": 2705.178467,
        "volume": 492347
      },
      {
        "date": "2024-11-08",
        "close": 2667.002197,
        "volume": 437841
      },
      {
        "date": "2024-11-15",
        "close": 2516.602539,
        "volume": 402027
      },
      {
        "date": "2024-11-22",
        "close": 2417.628418,
        "volume": 330154
      },
      {
        "date": "2024-11-29",
        "close": 2361.100098,
        "volume": 297679
      },
      {
        "date": "2024-12-06",
        "close": 2311.637207,
        "volume": 383649
      },
      {
        "date": "2024-12-13",
        "close": 2285.924561,
        "volume": 475429
      },
      {
        "date": "2024-12-20",
        "close": 2150.393311,
        "volume": 238239
      },
      {
        "date": "2024-12-27",
        "close": 2082.087891,
        "volume": 152196
      },
      {
        "date": "2025-01-03",
        "close": 2153.043213,
        "volume": 792636
      },
      {
        "date": "2025-01-10",
        "close": 1969.325195,
        "volume": 339495
      },
      {
        "date": "2025-01-17",
        "close": 1966.037476,
        "volume": 190337
      },
      {
        "date": "2025-01-24",
        "close": 2121.736328,
        "volume": 2567564
      },
      {
        "date": "2025-01-31",
        "close": 2078.751221,
        "volume": 519970
      },
      {
        "date": "2025-02-07",
        "close": 2079.781494,
        "volume": 326895
      },
      {
        "date": "2025-02-14",
        "close": 1829.328613,
        "volume": 343985
      },
      {
        "date": "2025-02-21",
        "close": 1815.235718,
        "volume": 426351
      },
      {
        "date": "2025-02-28",
        "close": 1638.549316,
        "volume": 321399
      },
      {
        "date": "2025-03-07",
        "close": 1771.755859,
        "volume": 326676
      },
      {
        "date": "2025-03-14",
        "close": 1624.961792,
        "volume": 207594
      },
      {
        "date": "2025-03-21",
        "close": 1763.504517,
        "volume": 279538
      },
      {
        "date": "2025-03-28",
        "close": 1747.398071,
        "volume": 421968
      },
      {
        "date": "2025-04-04",
        "close": 1749.725708,
        "volume": 711072
      },
      {
        "date": "2025-04-11",
        "close": 1808.857178,
        "volume": 255391
      },
      {
        "date": "2025-04-18",
        "close": 1883.093262,
        "volume": 227646
      },
      {
        "date": "2025-04-25",
        "close": 1885.37146,
        "volume": 408387
      },
      {
        "date": "2025-05-02",
        "close": 1824.853394,
        "volume": 195657
      },
      {
        "date": "2025-05-09",
        "close": 1704.015259,
        "volume": 281216
      },
      {
        "date": "2025-05-16",
        "close": 1891.01709,
        "volume": 311370
      },
      {
        "date": "2025-05-23",
        "close": 1962.2323,
        "volume": 754690
      },
      {
        "date": "2025-05-30",
        "close": 2001.752441,
        "volume": 240787
      },
      {
        "date": "2025-06-06",
        "close": 1961.638062,
        "volume": 192053
      },
      {
        "date": "2025-06-13",
        "close": 1951.832397,
        "volume": 1223533
      },
      {
        "date": "2025-06-20",
        "close": 1831.984741,
        "volume": 420859
      },
      {
        "date": "2025-06-27",
        "close": 1956.98291,
        "volume": 317570
      },
      {
        "date": "2025-07-04",
        "close": 1965.104736,
        "volume": 277647
      },
      {
        "date": "2025-07-11",
        "close": 1932.022827,
        "volume": 184633
      },
      {
        "date": "2025-07-18",
        "close": 1985.508545,
        "volume": 317437
      },
      {
        "date": "2025-07-25",
        "close": 1936.876221,
        "volume": 552704
      },
      {
        "date": "2025-08-01",
        "close": 1883.489502,
        "volume": 205142
      },
      {
        "date": "2025-08-08",
        "close": 1831.786743,
        "volume": 133680
      },
      {
        "date": "2025-08-15",
        "close": 1814.849609,
        "volume": 153283
      },
      {
        "date": "2025-08-22",
        "close": 1808.411499,
        "volume": 117742
      },
      {
        "date": "2025-08-29",
        "close": 1736.998047,
        "volume": 349205
      },
      {
        "date": "2025-09-05",
        "close": 1836.243774,
        "volume": 264711
      },
      {
        "date": "2025-09-12",
        "close": 1861.897217,
        "volume": 193237
      },
      {
        "date": "2025-09-19",
        "close": 1917.95813,
        "volume": 318043
      },
      {
        "date": "2025-09-26",
        "close": 1767.009521,
        "volume": 174109
      },
      {
        "date": "2025-10-03",
        "close": 1821.089478,
        "volume": 149125
      },
      {
        "date": "2025-10-10",
        "close": 1861.104736,
        "volume": 936027
      },
      {
        "date": "2025-10-17",
        "close": 1980.655151,
        "volume": 3459525
      },
      {
        "date": "2025-10-24",
        "close": 2059.10083,
        "volume": 729599
      },
      {
        "date": "2025-10-31",
        "close": 1961.935303,
        "volume": 232434
      },
      {
        "date": "2025-11-07",
        "close": 1883.390503,
        "volume": 191747
      },
      {
        "date": "2025-11-14",
        "close": 1813.264771,
        "volume": 375026
      },
      {
        "date": "2025-11-21",
        "close": 1844.563843,
        "volume": 6893336
      },
      {
        "date": "2025-11-28",
        "close": 1817.424805,
        "volume": 290685
      },
      {
        "date": "2025-12-05",
        "close": 1832.876221,
        "volume": 1736389
      },
      {
        "date": "2025-12-12",
        "close": 1851.69519,
        "volume": 314038
      },
      {
        "date": "2025-12-19",
        "close": 1884.777222,
        "volume": 262200
      },
      {
        "date": "2025-12-26",
        "close": 1819.405762,
        "volume": 192597
      },
      {
        "date": "2026-01-02",
        "close": 1862.986694,
        "volume": 468921
      },
      {
        "date": "2026-01-09",
        "close": 1798.407593,
        "volume": 239958
      },
      {
        "date": "2026-01-16",
        "close": 1799.299072,
        "volume": 117672
      },
      {
        "date": "2026-01-23",
        "close": 1716.693237,
        "volume": 232116
      },
      {
        "date": "2026-01-30",
        "close": 1702.925781,
        "volume": 119492
      },
      {
        "date": "2026-02-06",
        "close": 1761.06665,
        "volume": 147969
      },
      {
        "date": "2026-02-13",
        "close": 1774.834351,
        "volume": 323096
      },
      {
        "date": "2026-02-20",
        "close": 1776.800049,
        "volume": 116765
      },
      {
        "date": "2026-02-27",
        "close": 1694.199951,
        "volume": 134052
      },
      {
        "date": "2026-03-06",
        "close": 1620.400024,
        "volume": 236513
      },
      {
        "date": "2026-03-13",
        "close": 1527.300049,
        "volume": 225936
      },
      {
        "date": "2026-03-20",
        "close": 1504.599976,
        "volume": 179801
      },
      {
        "date": "2026-03-27",
        "close": 1375.0,
        "volume": 328247
      },
      {
        "date": "2026-04-03",
        "close": 1410.699951,
        "volume": 179240
      },
      {
        "date": "2026-04-10",
        "close": 1487.400024,
        "volume": 535868
      },
      {
        "date": "2026-04-17",
        "close": 1526.400024,
        "volume": 476183
      },
      {
        "date": "2026-04-24",
        "close": 1492.699951,
        "volume": 289627
      },
      {
        "date": "2026-05-01",
        "close": 1501.099976,
        "volume": 144411
      },
      {
        "date": "2026-05-08",
        "close": 1561.5,
        "volume": 480870
      },
      {
        "date": "2026-05-15",
        "close": 1522.800049,
        "volume": 373052
      },
      {
        "date": "2026-05-22",
        "close": 1533.699951,
        "volume": 116305
      },
      {
        "date": "2026-05-29",
        "close": 1501.599976,
        "volume": 104606
      },
      {
        "date": "2026-06-05",
        "close": 1529.099976,
        "volume": 68257
      },
      {
        "date": "2026-06-12",
        "close": 1518.800049,
        "volume": 31633
      },
      {
        "date": "2026-06-19",
        "close": 1537.599976,
        "volume": 35445
      },
      {
        "date": "2026-06-26",
        "close": 1556.699951,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1556.699951,
        "volume": 22448
      },
      {
        "date": "2026-07-10",
        "close": 1521.300049,
        "volume": 152387
      },
      {
        "date": "2026-07-17",
        "close": 1493.599976,
        "volume": 98038
      },
      {
        "date": "2026-07-24",
        "close": 1458.199951,
        "volume": 107889
      },
      {
        "date": "2026-07-31",
        "close": 1497.099976,
        "volume": 117093
      },
      {
        "date": "2026-08-07",
        "close": 1504.099976,
        "volume": 223671
      }
    ],
    "sharemaestro_context": {
      "trend": 1565.473962,
      "fair_value": 1784.786918,
      "market_activity": -14.247102,
      "market_dynamics": 0.129398,
      "relative_strength": -10.072236
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.000513,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.003514,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.021194,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.013962,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.022049,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.058444,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.007937,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-23",
        "tenure": "Extended",
        "return": -0.024449
      },
      {
        "direction": "negative",
        "start": "2021-07-30",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.252204
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.003227
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.945478
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": 0.033994
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.092072
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.071772
      }
    ]
  }
}